港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中汇集团

0.425

-0.010-2.30%

成交量：232.00万

成交额：101.02万

市值：5.10亿

市盈率：0.97

高：0.455

开：0.435

低：0.425

收：0.435

52周最高：1.481

52周最低：0.425

股本：11.99亿

香港流通股本：11.99亿

量比：4.97

换手率：0.19%

股息：0.07

股息率：17.41%

每股收益(LYR):0.438

净资产收益率：8.32%

总资产收益率：2.44%

市净率：0.10

市盈率(LYR):0.97

市销率: 0.18

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

中汇集团

交易所：

SEHK

成立时间：

2003

员工人数：

8145

公司地址：

No. 1 Huashang Road,Licheng Street,Zengcheng District,Guangzhou,Guangdong Province,China

官网：

- -

邮编：

- -

电话：

- -

传真：

- -

简介：

中汇集团控股有限公司是一家主要提供民办高等教育及职业教育机构服务的投资控股公司。该公司经营两个分部。中国高等教育及职业教育分部主要在中国经营高等教育、中等教育及职业教育机构。海外高等教育及职业教育分部主要在中国以外的地区经营高等教育及职业教育机构。该公司在国内市场和海外市场开展业务。

董事

名称

职位

廖榕就

董事会主席，执行董事，执行委员会主席

陈练瑛

执行董事，执行委员会委员

廖伊曼

执行董事，提名委员会委员，执行委员会委员

廖榕根

非执行董事

徐刚

独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员

李加彤

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

欧阳伟立

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

股东

名称

职位

廖伊曼

首席执行官

廖旭东

首席财务官

刘文琦

首席运营官

陈洁慧

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/00382/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00382","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00382\",,,,,undefined,":{"symbol":"00382","market":"HK","secType":"STK","nameCN":"中汇集团","latestPrice":0.425,"timestamp":1791791973569,"preClose":0.435,"halted":0,"volume":2320000,"delay":0,"changeRate":-0.022988505747126457,"floatShares":1199000000,"shares":1199000000,"eps":0.437855,"marketStatus":"未开盘","change":-0.01,"latestTime":"10-12 15:59:33","open":0.435,"high":0.455,"low":0.425,"amount":1010170,"amplitude":0.068966,"askPrice":0.435,"askSize":2000,"bidPrice":0.425,"bidSize":288000,"shortable":0,"etf":0,"ttmEps":0.355924,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1563206400000,"exchange":"SEHK","adjPreClose":0.435,"dividendRate":0.174118,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":4.974271,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00382\",,,,,undefined,":{"symbol":"00382","floatShares":1199000000,"roa":"2.44%","roe":"8.32%","lyrEps":0.437855,"volumeRatio":4.974271,"shares":1199000000,"dividePrice":0.074,"high":0.455,"amplitude":0.068966,"preClose":0.435,"low":0.425,"week52Low":0.425,"pbRate":"0.10","psRate":"0.18","week52High":1.481,"institutionHeld":0,"latestPrice":0.425,"committee":0.986207,"eps":0.437855,"divideRate":0.174118,"volume":2320000,"delay":0,"ttmEps":0.355924,"open":0.435,"prevYearClose":1.349,"prevWeekClose":0.435,"prevMonthClose":0.455,"prevQuarterClose":0.455,"fiveDayClose":0.46,"twentyDayClose":0.47,"sixtyDayClose":0.47,"dividendGrowthYears":1,"dividendGrowthRate":1.177777777777778,"fiveYearAvgDividendRate":0.07056073498440496},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00382\",params:#limit:5,,,undefined,":[{"date":"2026-04-28","symbol":"00382","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777339800000,"name":null,"time":"盘前","dateTimestamp":1777305600000,"actualEps":null},{"date":"2026-03-20","symbol":"00382","amount":0.074,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-03-23","defaultRemindTime":1773970200000,"name":"中汇集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-03-23","currency":"HKD","dateTimestamp":1773936000000,"payDate":"2026-05-29"},{"date":"2025-11-28","symbol":"00382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-09-23","symbol":"00382","amount":0.066,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-24","defaultRemindTime":1758591000000,"name":"中汇集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-24","currency":"HKD","dateTimestamp":1758556800000,"payDate":"2025-10-31"},{"date":"2025-04-25","symbol":"00382","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"盘前","dateTimestamp":1745510400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00382\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-21","recordDate":null,"paymentDate":null,"value":0.075,"currency":"HKD"},{"executeDate":"2020-02-06","recordDate":"2020-02-07","paymentDate":"2020-02-28","value":0.01,"currency":"HKD"},{"executeDate":"2020-05-25","recordDate":"2020-05-26","paymentDate":"2020-06-10","value":0.049,"currency":"HKD"},{"executeDate":"2021-02-02","recordDate":"2021-02-03","paymentDate":"2021-02-19","value":0.049,"currency":"HKD"},{"executeDate":"2021-05-04","recordDate":"2021-05-05","paymentDate":"2021-05-21","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00382\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00382\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00382","date":"2026-10-09","current":1.194075,"percent":0,"low":1.199158,"twenty":2.81305,"median":3.818059,"eighty":4.618112,"high":16.507068,"avg":4.139953,"sd":2.299938,"marketCap":521594024},"quantilePoints":[{"date":"2021-10-15","current":14.483419,"twenty":18.482234,"median":20.630074,"eighty":24.423214,"marketCap":5411893100},{"date":"2021-10-22","current":15.889382,"twenty":18.410507,"median":20.61668,"eighty":24.335227,"marketCap":5979873960},{"date":"2021-10-29","current":14.558553,"twenty":18.34013,"median":20.538899,"eighty":24.314468,"marketCap":5465476200},{"date":"2021-11-05","current":12.45416,"twenty":18.257742,"median":20.468261,"eighty":24.283566,"marketCap":4683162940},{"date":"2021-11-12","current":14.929039,"twenty":17.999175,"median":20.430009,"eighty":24.23949,"marketCap":5636942120},{"date":"2021-11-19","current":11.488838,"twenty":17.915516,"median":20.399979,"eighty":24.203619,"marketCap":5797691420},{"date":"2021-11-26","current":11.803605,"twenty":17.889008,"median":20.374023,"eighty":24.157383,"marketCap":5958440720},{"date":"2021-12-03","current":10.192547,"twenty":17.8457,"median":20.35912,"eighty":24.139996,"marketCap":5154694220},{"date":"2021-12-10","current":10.196328,"twenty":17.798554,"median":20.337682,"eighty":24.104528,"marketCap":5165410840},{"date":"2021-12-17","current":9.652991,"twenty":17.737281,"median":20.324988,"eighty":24.085405,"marketCap":4886778720},{"date":"2021-12-24","current":9.81297,"twenty":17.607437,"median":20.306187,"eighty":24.081059,"marketCap":4972511680},{"date":"2021-12-31","current":9.920117,"twenty":17.352508,"median":20.24741,"eighty":24.071804,"marketCap":5037740298},{"date":"2022-01-07","current":9.279936,"twenty":9.274675,"median":9.543993,"eighty":9.71091,"marketCap":4694744199},{"date":"2022-01-14","current":9.428899,"twenty":9.369314,"median":9.618102,"eighty":9.731287,"marketCap":4780493880},{"date":"2022-01-21","current":8.943321,"twenty":9.224741,"median":9.455375,"eighty":9.660118,"marketCap":4544684202},{"date":"2022-01-28","current":7.126442,"twenty":8.970363,"median":9.273788,"eighty":9.642668,"marketCap":3612166283},{"date":"2022-02-04","current":7.214565,"twenty":8.357852,"median":9.267212,"eighty":9.64009,"marketCap":3655040568},{"date":"2022-02-11","current":7.70677,"twenty":7.637501,"median":9.199723,"eighty":9.630943,"marketCap":3912287388},{"date":"2022-02-18","current":7.60607,"twenty":7.60607,"median":9.002341,"eighty":9.605262,"marketCap":3880131674},{"date":"2022-02-25","current":6.874739,"twenty":7.300911,"median":8.357852,"eighty":9.543993,"marketCap":3515699141},{"date":"2022-03-04","current":6.453075,"twenty":7.08037,"median":7.884245,"eighty":9.455375,"marketCap":3301326606},{"date":"2022-03-11","current":5.686455,"twenty":6.878968,"median":7.70677,"eighty":9.428899,"marketCap":2904739470},{"date":"2022-03-18","current":5.835622,"twenty":6.578295,"median":7.621785,"eighty":9.279936,"marketCap":2969050897},{"date":"2022-03-25","current":5.982842,"twenty":6.01328,"median":7.569032,"eighty":9.26764,"marketCap":3044080896},{"date":"2022-04-01","current":5.91261,"twenty":5.982842,"median":7.286547,"eighty":9.266785,"marketCap":3011925182},{"date":"2022-04-08","current":6.078306,"twenty":5.987196,"median":7.170504,"eighty":9.246493,"marketCap":3097673752},{"date":"2022-04-14","current":6.277979,"twenty":5.986107,"median":7.026318,"eighty":9.216402,"marketCap":3194140893},{"date":"2022-04-22","current":6.290217,"twenty":5.9917,"median":6.886873,"eighty":9.170051,"marketCap":3140548037},{"date":"2022-04-29","current":4.945334,"twenty":5.949275,"median":6.874739,"eighty":9.081842,"marketCap":2936895184},{"date":"2022-05-06","current":4.786557,"twenty":5.858752,"median":6.645246,"eighty":9.010711,"marketCap":2818989789},{"date":"2022-05-13","current":4.113974,"twenty":5.789336,"median":6.453075,"eighty":8.988391,"marketCap":2379528368},{"date":"2022-05-20","current":4.386001,"twenty":5.157021,"median":6.259898,"eighty":8.943321,"marketCap":2572462651},{"date":"2022-05-27","current":3.932536,"twenty":4.960275,"median":6.200887,"eighty":8.357852,"marketCap":2304497259},{"date":"2022-06-02","current":4.239021,"twenty":4.760986,"median":6.148712,"eighty":8.025998,"marketCap":2497432652},{"date":"2022-06-10","current":5.000368,"twenty":4.718119,"median":6.091477,"eighty":7.937033,"marketCap":2926176612},{"date":"2022-06-17","current":4.639126,"twenty":4.718119,"median":6.061294,"eighty":7.853471,"marketCap":2711804077},{"date":"2022-06-24","current":4.565938,"twenty":4.634279,"median":6.040275,"eighty":7.761345,"marketCap":2679648363},{"date":"2022-06-30","current":4.877451,"twenty":4.64143,"median":6.005052,"eighty":7.721439,"marketCap":2857540395},{"date":"2022-07-08","current":4.650961,"twenty":4.64143,"median":5.982842,"eighty":7.676868,"marketCap":2727652450},{"date":"2022-07-15","current":4.116975,"twenty":4.570382,"median":5.928653,"eighty":7.645274,"marketCap":2392108592},{"date":"2022-07-22","current":4.281825,"twenty":4.506617,"median":5.858138,"eighty":7.618642,"marketCap":2489524551},{"date":"2022-07-29","current":4.090668,"twenty":4.350624,"median":5.812479,"eighty":7.602972,"marketCap":2381283475},{"date":"2022-08-05","current":4.026548,"twenty":4.286953,"median":5.639593,"eighty":7.581782,"marketCap":2337987494},{"date":"2022-08-12","current":4.095532,"twenty":4.258026,"median":5.141075,"eighty":7.43326,"marketCap":2381283475},{"date":"2022-08-19","current":4.061724,"twenty":4.195592,"median":5.015243,"eighty":7.317645,"marketCap":2337987494},{"date":"2022-08-26","current":4.302672,"twenty":4.179495,"median":4.992067,"eighty":7.283674,"marketCap":2457052565},{"date":"2022-09-02","current":4.470358,"twenty":4.181051,"median":4.960275,"eighty":7.237612,"marketCap":2543644528},{"date":"2022-09-09","current":4.391964,"twenty":4.182265,"median":4.893622,"eighty":7.161691,"marketCap":2489524551},{"date":"2022-09-16","current":4.220914,"twenty":4.191325,"median":4.848227,"eighty":7.108013,"marketCap":2370459480},{"date":"2022-09-23","current":4.028417,"twenty":4.179037,"median":4.786557,"eighty":7.037128,"marketCap":2218923544},{"date":"2022-09-30","current":3.80499,"twenty":4.161946,"median":4.729338,"eighty":6.939726,"marketCap":2099859595},{"date":"2022-10-07","current":3.922895,"twenty":4.125489,"median":4.702963,"eighty":6.889299,"marketCap":2164803567},{"date":"2022-10-14","current":3.96495,"twenty":4.105451,"median":4.658703,"eighty":6.882058,"marketCap":2164803567},{"date":"2022-10-21","current":3.812638,"twenty":4.095478,"median":4.653484,"eighty":6.878122,"marketCap":2067387609},{"date":"2022-10-28","current":3.659213,"twenty":4.077169,"median":4.642966,"eighty":6.842763,"marketCap":1980795645},{"date":"2022-11-04","current":3.802176,"twenty":4.059067,"median":4.609553,"eighty":6.700937,"marketCap":2078211604},{"date":"2022-11-11","current":4.102268,"twenty":4.026966,"median":4.565938,"eighty":6.631856,"marketCap":2262219526},{"date":"2022-11-18","current":5.554147,"twenty":4.026966,"median":4.562107,"eighty":6.553251,"marketCap":3052373434},{"date":"2022-11-25","current":3.831937,"twenty":4.026966,"median":4.573344,"eighty":6.420503,"marketCap":2370459480},{"date":"2022-12-02","current":3.732529,"twenty":4.01127,"median":4.555867,"eighty":6.287769,"marketCap":2348815730},{"date":"2022-12-09","current":4.158322,"twenty":4.019862,"median":4.534349,"eighty":6.270747,"marketCap":2641065255},{"date":"2022-12-16","current":4.253454,"twenty":4.01127,"median":4.4647,"eighty":6.236479,"marketCap":2695185330},{"date":"2022-12-23","current":6.113506,"twenty":4.019862,"median":4.534349,"eighty":6.212281,"marketCap":3875006324},{"date":"2022-12-30","current":5.955763,"twenty":4.021144,"median":4.545896,"eighty":6.203735,"marketCap":3820885127},{"date":"2023-01-06","current":6.880517,"twenty":4.024558,"median":4.562107,"eighty":6.257314,"marketCap":4459504253},{"date":"2023-01-13","current":6.423659,"twenty":4.026581,"median":4.604215,"eighty":6.459325,"marketCap":4243022832},{"date":"2023-01-20","current":6.859419,"twenty":4.027691,"median":4.638158,"eighty":6.474389,"marketCap":4491976297},{"date":"2023-01-27","current":7.188522,"twenty":4.028417,"median":4.641046,"eighty":6.506589,"marketCap":4708456596},{"date":"2023-02-03","current":6.559043,"twenty":4.050342,"median":4.650961,"eighty":6.559043,"marketCap":4318397175},{"date":"2023-02-10","current":6.273044,"twenty":4.05539,"median":4.65756,"eighty":6.559043,"marketCap":4105281470},{"date":"2023-02-17","current":6.246429,"twenty":4.058403,"median":4.694381,"eighty":6.540772,"marketCap":4049198390},{"date":"2023-02-24","current":5.623049,"twenty":4.061724,"median":4.729338,"eighty":6.519952,"marketCap":3600533748},{"date":"2023-03-03","current":5.273735,"twenty":4.071227,"median":4.748994,"eighty":6.518337,"marketCap":3398636178},{"date":"2023-03-10","current":4.909656,"twenty":4.96831,"median":5.046207,"eighty":5.108946,"marketCap":3140653894},{"date":"2023-03-17","current":4.550012,"twenty":5.270763,"median":16.58743,"eighty":21.052346,"marketCap":2938754715},{"date":"2023-03-24","current":4.584212,"twenty":5.225631,"median":16.495082,"eighty":21.043552,"marketCap":2994837820},{"date":"2023-03-31","current":4.6368,"twenty":5.136969,"median":16.407006,"eighty":21.0388,"marketCap":3006054441},{"date":"2023-04-04","current":4.46882,"twenty":5.085001,"median":16.38837,"eighty":21.03582,"marketCap":2893888230},{"date":"2023-04-14","current":4.808171,"twenty":5.006003,"median":16.346636,"eighty":21.024076,"marketCap":3118220651},{"date":"2023-04-21","current":4.793342,"twenty":4.985009,"median":16.190962,"eighty":21.01781,"marketCap":3107004030},{"date":"2023-04-28","current":4.375687,"twenty":4.952774,"median":16.074199,"eighty":21.010273,"marketCap":3050920925},{"date":"2023-05-05","current":4.850347,"twenty":4.896774,"median":16.06841,"eighty":21.006835,"marketCap":3387419557},{"date":"2023-05-12","current":4.36647,"twenty":4.850573,"median":15.907296,"eighty":20.986373,"marketCap":3028487683},{"date":"2023-05-19","current":4.149899,"twenty":4.802239,"median":15.844112,"eighty":20.947787,"marketCap":2837805125},{"date":"2023-05-25","current":3.911119,"twenty":4.766504,"median":15.79914,"eighty":20.911078,"marketCap":2669555809},{"date":"2023-06-02","current":4.148172,"twenty":4.748035,"median":15.747997,"eighty":20.880614,"marketCap":2815371883},{"date":"2023-06-06","current":3.941104,"twenty":4.741442,"median":15.729593,"eighty":20.878355,"marketCap":2669555809},{"date":"2023-06-16","current":4.091005,"twenty":4.711232,"median":15.672583,"eighty":20.875405,"marketCap":2759288778},{"date":"2023-06-21","current":3.914117,"twenty":4.694381,"median":15.630511,"eighty":20.874367,"marketCap":2624689325},{"date":"2023-06-30","current":3.897461,"twenty":4.676127,"median":15.585476,"eighty":20.840577,"marketCap":2590760336},{"date":"2023-07-07","current":3.784658,"twenty":4.667617,"median":15.559657,"eighty":20.83363,"marketCap":2510869048},{"date":"2023-07-14","current":3.81711,"twenty":4.656253,"median":15.551092,"eighty":20.820936,"marketCap":2567934254},{"date":"2023-07-21","current":3.732668,"twenty":4.64143,"median":15.504074,"eighty":20.806716,"marketCap":2499456007},{"date":"2023-07-28","current":4.299727,"twenty":4.623655,"median":15.451412,"eighty":20.801001,"marketCap":2876086364},{"date":"2023-08-04","current":4.224455,"twenty":4.594076,"median":15.375313,"eighty":20.793473,"marketCap":2830434200},{"date":"2023-08-11","current":4.162789,"twenty":4.568516,"median":15.327091,"eighty":20.780731,"marketCap":2773368994},{"date":"2023-08-18","current":3.899484,"twenty":4.554421,"median":15.295699,"eighty":20.761266,"marketCap":2579347295},{"date":"2023-08-25","current":4.018281,"twenty":4.539514,"median":15.255264,"eighty":20.705828,"marketCap":2659238583},{"date":"2023-09-01","current":4.001666,"twenty":4.498174,"median":15.19436,"eighty":20.699275,"marketCap":2659238583},{"date":"2023-09-08","current":4.066716,"twenty":4.469128,"median":15.174448,"eighty":20.686008,"marketCap":2670651624},{"date":"2023-09-15","current":3.983691,"twenty":4.43195,"median":15.126273,"eighty":20.65702,"marketCap":2636412501},{"date":"2023-09-22","current":3.949221,"twenty":4.39756,"median":15.094559,"eighty":20.639098,"marketCap":2602173377},{"date":"2023-09-29","current":4.028918,"twenty":4.38426,"median":15.045403,"eighty":20.636169,"marketCap":2659238583},{"date":"2023-10-06","current":3.823251,"twenty":4.369024,"median":14.952011,"eighty":20.630929,"marketCap":2522282089},{"date":"2023-10-13","current":4.140832,"twenty":4.359977,"median":14.929039,"eighty":20.622438,"marketCap":2727716830},{"date":"2023-10-20","current":3.956345,"twenty":4.328179,"median":14.909009,"eighty":20.618038,"marketCap":2602173377},{"date":"2023-10-27","current":4.270521,"twenty":4.311396,"median":14.886391,"eighty":20.614552,"marketCap":2807608117},{"date":"2023-11-03","current":4.744615,"twenty":4.311396,"median":14.860815,"eighty":20.587688,"marketCap":3127578789},{"date":"2023-11-10","current":4.312614,"twenty":4.311396,"median":14.732045,"eighty":20.558877,"marketCap":2842215761},{"date":"2023-11-17","current":4.256901,"twenty":4.311396,"median":14.643311,"eighty":20.541779,"marketCap":2830801240},{"date":"2023-11-24","current":4.300794,"twenty":4.302426,"median":14.597744,"eighty":20.504949,"marketCap":2899288367},{"date":"2023-12-01","current":4.047486,"twenty":4.299167,"median":14.558553,"eighty":20.482056,"marketCap":2739840271},{"date":"2023-12-08","current":4.030046,"twenty":4.288503,"median":14.479413,"eighty":20.470298,"marketCap":2717008268},{"date":"2023-12-15","current":4.158429,"twenty":4.277136,"median":14.288651,"eighty":20.449517,"marketCap":2819752279},{"date":"2023-12-22","current":4.026432,"twenty":4.269867,"median":14.079224,"eighty":20.415438,"marketCap":2728424270},{"date":"2023-12-29","current":4.239685,"twenty":4.26631,"median":14.048354,"eighty":20.39707,"marketCap":2888248285},{"date":"2024-01-05","current":4.270598,"twenty":4.265942,"median":14.001323,"eighty":20.3803,"marketCap":2888789705},{"date":"2024-01-12","current":4.049005,"twenty":4.254143,"median":13.916608,"eighty":20.377495,"marketCap":2740353871},{"date":"2024-01-19","current":4.020786,"twenty":4.239154,"median":13.821625,"eighty":20.36791,"marketCap":2717517588},{"date":"2024-01-26","current":3.968655,"twenty":4.219347,"median":13.693886,"eighty":20.35814,"marketCap":2671845024},{"date":"2024-02-02","current":3.718996,"twenty":4.197703,"median":13.603043,"eighty":20.352068,"marketCap":2500572907},{"date":"2024-02-09","current":3.93735,"twenty":4.18174,"median":13.371651,"eighty":20.342733,"marketCap":2660426883},{"date":"2024-02-16","current":4.037867,"twenty":4.177585,"median":13.34126,"eighty":20.340668,"marketCap":2728935730},{"date":"2024-02-23","current":4.22911,"twenty":4.168714,"median":13.197681,"eighty":20.338665,"marketCap":2843117141},{"date":"2024-03-01","current":4.684767,"twenty":4.17281,"median":13.142363,"eighty":20.337286,"marketCap":3151406951},{"date":"2024-03-08","current":4.462123,"twenty":4.175093,"median":12.539945,"eighty":20.334169,"marketCap":3002971117},{"date":"2024-03-15","current":4.500039,"twenty":4.177585,"median":11.803605,"eighty":20.32668,"marketCap":3025807399},{"date":"2024-03-22","current":4.147226,"twenty":4.177585,"median":11.657821,"eighty":20.323758,"marketCap":2786026435},{"date":"2024-03-28","current":4.059678,"twenty":4.16822,"median":11.43295,"eighty":20.319691,"marketCap":2717517588},{"date":"2024-04-05","current":4.214462,"twenty":4.167232,"median":11.360925,"eighty":20.314543,"marketCap":2820280859},{"date":"2024-04-12","current":4.126806,"twenty":4.165016,"median":11.057375,"eighty":20.302216,"marketCap":2763190153},{"date":"2024-04-19","current":3.976724,"twenty":4.160682,"median":10.699319,"eighty":20.288478,"marketCap":2660426883},{"date":"2024-04-26","current":4.25505,"twenty":4.158343,"median":10.258708,"eighty":20.244011,"marketCap":2843117141},{"date":"2024-05-03","current":4.130804,"twenty":4.148172,"median":10.072416,"eighty":20.173386,"marketCap":2934462270},{"date":"2024-05-10","current":4.249301,"twenty":4.141185,"median":9.908728,"eighty":20.154944,"marketCap":3025807399},{"date":"2024-05-17","current":4.335841,"twenty":4.146018,"median":9.81297,"eighty":20.151781,"marketCap":3082898105},{"date":"2024-05-24","current":3.991666,"twenty":4.141114,"median":9.804298,"eighty":20.13932,"marketCap":2831699000},{"date":"2024-05-31","current":3.780108,"twenty":4.130714,"median":9.785933,"eighty":20.127325,"marketCap":2684348616},{"date":"2024-06-07","current":3.72038,"twenty":4.125751,"median":9.649763,"eighty":20.118525,"marketCap":2638657576},{"date":"2024-06-14","current":3.675431,"twenty":4.115269,"median":9.635517,"eighty":20.100808,"marketCap":2604389295},{"date":"2024-06-21","current":3.618525,"twenty":4.104172,"median":9.605262,"eighty":20.082678,"marketCap":2558698255},{"date":"2024-06-28","current":3.652349,"twenty":4.098772,"median":9.507858,"eighty":20.071465,"marketCap":2581543775},{"date":"2024-07-05","current":3.701635,"twenty":4.095491,"median":9.448152,"eighty":20.049752,"marketCap":2615812056},{"date":"2024-07-12","current":3.631643,"twenty":4.087241,"median":9.279936,"eighty":20.014435,"marketCap":2570121015},{"date":"2024-07-19","current":3.502452,"twenty":4.0786,"median":9.125542,"eighty":20.014435,"marketCap":2478738935},{"date":"2024-07-26","current":3.553811,"twenty":4.071032,"median":7.943035,"eighty":20.014435,"marketCap":2524429975},{"date":"2024-08-02","current":3.588063,"twenty":4.063742,"median":7.656933,"eighty":20.014435,"marketCap":2547275495},{"date":"2024-08-09","current":3.644224,"twenty":4.06078,"median":7.342746,"eighty":20.014435,"marketCap":2604389295},{"date":"2024-08-16","current":3.658786,"twenty":4.053727,"median":7.188522,"eighty":20.014435,"marketCap":2615812056},{"date":"2024-08-23","current":3.595657,"twenty":4.049216,"median":6.890916,"eighty":20.014435,"marketCap":2581543775},{"date":"2024-08-30","current":3.492659,"twenty":4.04339,"median":6.859419,"eighty":20.014435,"marketCap":2524429975},{"date":"2024-09-06","current":3.459386,"twenty":4.03856,"median":6.645246,"eighty":20.014435,"marketCap":2501584455},{"date":"2024-09-13","current":3.341763,"twenty":4.032728,"median":6.540772,"eighty":20.014435,"marketCap":2410202374},{"date":"2024-09-20","current":3.353329,"twenty":4.029355,"median":6.491121,"eighty":20.018946,"marketCap":2433047894},{"date":"2024-09-27","current":3.552372,"twenty":4.026559,"median":6.374038,"eighty":19.976535,"marketCap":2592966535},{"date":"2024-10-04","current":3.961596,"twenty":4.023069,"median":6.278891,"eighty":19.976535,"marketCap":2878535537},{"date":"2024-10-10","current":4.017454,"twenty":4.020053,"median":6.244512,"eighty":19.961258,"marketCap":2901381057},{"date":"2024-10-18","current":3.817443,"twenty":4.016628,"median":6.192257,"eighty":19.856532,"marketCap":2741462416},{"date":"2024-10-25","current":3.8495,"twenty":4.009329,"median":6.128584,"eighty":19.791132,"marketCap":2764307936},{"date":"2024-11-01","current":3.735631,"twenty":4.002025,"median":6.071998,"eighty":19.760191,"marketCap":2684348616},{"date":"2024-11-08","current":3.513123,"twenty":3.994872,"median":6.021837,"eighty":19.727908,"marketCap":2513007215},{"date":"2024-11-15","current":3.512658,"twenty":3.984128,"median":5.955954,"eighty":19.718524,"marketCap":2486066198},{"date":"2024-11-22","current":3.464708,"twenty":3.979965,"median":5.875326,"eighty":19.673787,"marketCap":2450719286},{"date":"2024-11-29","current":3.26668,"twenty":3.976558,"median":5.819024,"eighty":19.673787,"marketCap":2309331634},{"date":"2024-12-06","current":3.183067,"twenty":3.969112,"median":5.631321,"eighty":19.673787,"marketCap":2438936981},{"date":"2024-12-13","current":3.32803,"twenty":3.965608,"median":5.441657,"eighty":19.673787,"marketCap":2544977720},{"date":"2024-12-20","current":3.327367,"twenty":3.959345,"median":5.24571,"eighty":19.673787,"marketCap":2533195415},{"date":"2024-12-27","current":3.314462,"twenty":3.94986,"median":5.180568,"eighty":19.673787,"marketCap":2521413111},{"date":"2025-01-03","current":3.202909,"twenty":3.945322,"median":5.050227,"eighty":19.673787,"marketCap":2438936981},{"date":"2025-01-10","current":3.152963,"twenty":3.94038,"median":4.999261,"eighty":19.673787,"marketCap":2391807764},{"date":"2025-01-17","current":3.18146,"twenty":3.933961,"median":4.963033,"eighty":19.653573,"marketCap":2415372373},{"date":"2025-01-24","current":3.069113,"twenty":3.923438,"median":4.909725,"eighty":19.597463,"marketCap":2344678547},{"date":"2025-01-28","current":3.161974,"twenty":3.921312,"median":4.877451,"eighty":19.569227,"marketCap":2427154677},{"date":"2025-02-07","current":3.348217,"twenty":3.911119,"median":4.808171,"eighty":19.45847,"marketCap":2556760024},{"date":"2025-02-14","current":3.257209,"twenty":3.903029,"median":4.757208,"eighty":19.376056,"marketCap":2486066198},{"date":"2025-02-21","current":3.091811,"twenty":3.894571,"median":4.747088,"eighty":19.322431,"marketCap":2368243156},{"date":"2025-02-28","current":3.132901,"twenty":3.881874,"median":4.711545,"eighty":19.265597,"marketCap":2391807764},{"date":"2025-03-07","current":3.151116,"twenty":3.875931,"median":4.682368,"eighty":19.196161,"marketCap":2415372373},{"date":"2025-03-14","current":3.14997,"twenty":3.855367,"median":4.669952,"eighty":19.173664,"marketCap":2415372373},{"date":"2025-03-21","current":3.197321,"twenty":3.833763,"median":4.653484,"eighty":19.173664,"marketCap":2450719286},{"date":"2025-03-28","current":3.080582,"twenty":3.825505,"median":4.636995,"eighty":19.173664,"marketCap":2356460852},{"date":"2025-04-03","current":2.879343,"twenty":3.82231,"median":4.610669,"eighty":19.173664,"marketCap":2203290896},{"date":"2025-04-11","current":2.548003,"twenty":3.817105,"median":4.585192,"eighty":19.141131,"marketCap":1932297898},{"date":"2025-04-17","current":2.513599,"twenty":3.80499,"median":4.569199,"eighty":19.118599,"marketCap":1908733290},{"date":"2025-04-25","current":2.276449,"twenty":3.799076,"median":4.550012,"eighty":19.106216,"marketCap":1731998726},{"date":"2025-05-02","current":2.439878,"twenty":3.785436,"median":4.536342,"eighty":19.104767,"marketCap":1614175683},{"date":"2025-05-09","current":2.635091,"twenty":3.776819,"median":4.500039,"eighty":19.106216,"marketCap":1755563334},{"date":"2025-05-16","current":2.596195,"twenty":3.76476,"median":4.485763,"eighty":19.030052,"marketCap":1743781030},{"date":"2025-05-23","current":2.685468,"twenty":3.758747,"median":4.46882,"eighty":18.942545,"marketCap":1809138063},{"date":"2025-05-30","current":2.586337,"twenty":3.743964,"median":4.450484,"eighty":18.858244,"marketCap":1750015904},{"date":"2025-06-06","current":2.615398,"twenty":3.736208,"median":4.426672,"eighty":18.620969,"marketCap":1774194213},{"date":"2025-06-13","current":2.562076,"twenty":3.730223,"median":4.400122,"eighty":18.293416,"marketCap":1738710328},{"date":"2025-06-20","current":2.532182,"twenty":3.71345,"median":4.386001,"eighty":17.898407,"marketCap":1715054405},{"date":"2025-06-27","current":2.664427,"twenty":3.69432,"median":4.375053,"eighty":17.801154,"marketCap":1809678097},{"date":"2025-07-04","current":2.646888,"twenty":3.67411,"median":4.366028,"eighty":17.243771,"marketCap":1797850135},{"date":"2025-07-11","current":2.893594,"twenty":3.659128,"median":4.347188,"eighty":17.066096,"marketCap":1963441595},{"date":"2025-07-18","current":2.983088,"twenty":3.648736,"median":4.332867,"eighty":16.835287,"marketCap":2022581402},{"date":"2025-07-25","current":2.972279,"twenty":3.643737,"median":4.319883,"eighty":16.55467,"marketCap":2022581402},{"date":"2025-08-01","current":2.885821,"twenty":3.637543,"median":4.310972,"eighty":16.342431,"marketCap":1951613634},{"date":"2025-08-08","current":2.808835,"twenty":3.630264,"median":4.300261,"eighty":16.068915,"marketCap":1904301788},{"date":"2025-08-15","current":2.81305,"twenty":3.609591,"median":4.290947,"eighty":15.849886,"marketCap":1904301788},{"date":"2025-08-22","current":2.962118,"twenty":3.595197,"median":4.276968,"eighty":15.524419,"marketCap":1998925479},{"date":"2025-08-29","current":2.791048,"twenty":3.58433,"median":4.26949,"eighty":15.190603,"marketCap":1892473827},{"date":"2025-09-05","current":2.846201,"twenty":3.576816,"median":4.260877,"eighty":14.811542,"marketCap":1927957711},{"date":"2025-09-12","current":3.085105,"twenty":3.570063,"median":4.250013,"eighty":14.536452,"marketCap":2093549171},{"date":"2025-09-19","current":2.912873,"twenty":3.562685,"median":4.236277,"eighty":14.224216,"marketCap":1975269557},{"date":"2025-09-26","current":2.605671,"twenty":3.546828,"median":4.216709,"eighty":13.822587,"marketCap":1762366251},{"date":"2025-10-03","current":2.599467,"twenty":3.513851,"median":4.206545,"eighty":13.666633,"marketCap":1762366251},{"date":"2025-10-10","current":2.550846,"twenty":3.502944,"median":4.193605,"eighty":13.370203,"marketCap":1726882367},{"date":"2025-10-17","current":2.395467,"twenty":3.492,"median":4.177696,"eighty":13.169881,"marketCap":1620430714},{"date":"2025-10-24","current":2.48199,"twenty":3.470798,"median":4.167973,"eighty":11.937563,"marketCap":1679570521},{"date":"2025-10-31","current":2.443388,"twenty":3.449245,"median":4.162692,"eighty":11.650846,"marketCap":1655914598},{"date":"2025-11-07","current":2.462379,"twenty":3.385554,"median":4.155684,"eighty":11.187693,"marketCap":1667742560},{"date":"2025-11-14","current":2.506852,"twenty":3.358876,"median":4.147269,"eighty":10.330103,"marketCap":1702674745},{"date":"2025-11-21","current":2.41971,"twenty":3.33786,"median":4.131165,"eighty":9.911006,"marketCap":1642721409},{"date":"2025-11-28","current":2.604532,"twenty":3.327367,"median":4.125197,"eighty":9.802393,"marketCap":1774618748},{"date":"2025-12-05","current":3.031976,"twenty":3.316639,"median":4.10817,"eighty":9.647825,"marketCap":1714665412},{"date":"2025-12-12","current":2.984051,"twenty":3.304914,"median":4.099606,"eighty":9.581924,"marketCap":1690684078},{"date":"2025-12-19","current":3.06149,"twenty":3.265645,"median":4.095277,"eighty":9.431305,"marketCap":1738646746},{"date":"2025-12-24","current":2.988839,"twenty":3.251615,"median":4.087813,"eighty":9.266956,"marketCap":1702674745},{"date":"2026-01-02","current":2.998088,"twenty":3.22101,"median":4.078835,"eighty":8.999551,"marketCap":1714665412},{"date":"2026-01-09","current":2.906987,"twenty":3.204443,"median":4.076752,"eighty":8.709133,"marketCap":1666702743},{"date":"2026-01-16","current":2.876725,"twenty":3.182103,"median":4.067983,"eighty":7.728773,"marketCap":1654712076},{"date":"2026-01-23","current":2.879487,"twenty":3.159177,"median":4.061724,"eighty":7.588157,"marketCap":1654712076},{"date":"2026-01-30","current":3.136406,"twenty":3.152855,"median":4.059645,"eighty":7.283674,"marketCap":1810590750},{"date":"2026-02-06","current":3.169907,"twenty":3.151204,"median":4.054004,"eighty":7.204148,"marketCap":1834572084},{"date":"2026-02-13","current":3.131203,"twenty":3.148163,"median":4.049532,"eighty":6.991119,"marketCap":1822581417},{"date":"2026-02-20","current":3.15635,"twenty":3.147138,"median":4.047486,"eighty":6.880207,"marketCap":1834572084},{"date":"2026-02-27","current":3.122109,"twenty":3.135072,"median":4.041143,"eighty":6.714979,"marketCap":1834572084},{"date":"2026-03-06","current":3.003481,"twenty":3.127866,"median":4.035672,"eighty":6.577256,"marketCap":1750637414},{"date":"2026-03-13","current":2.928279,"twenty":3.118143,"median":4.030046,"eighty":6.515987,"marketCap":1714665412},{"date":"2026-03-20","current":2.918854,"twenty":3.106991,"median":4.027869,"eighty":6.462449,"marketCap":1702674745},{"date":"2026-03-27","current":2.946906,"twenty":3.094409,"median":4.025457,"eighty":6.295327,"marketCap":1714665412},{"date":"2026-04-02","current":2.953321,"twenty":3.088747,"median":4.020175,"eighty":6.262398,"marketCap":1726656079},{"date":"2026-04-10","current":2.930717,"twenty":3.082821,"median":4.017971,"eighty":6.24285,"marketCap":1726656079},{"date":"2026-04-17","current":1.973335,"twenty":3.070604,"median":4.013944,"eighty":6.190531,"marketCap":1163094720},{"date":"2026-04-24","current":1.973223,"twenty":3.050386,"median":4.00602,"eighty":6.125928,"marketCap":1163094720},{"date":"2026-04-30","current":1.586309,"twenty":3.032883,"median":4.001532,"eighty":6.088842,"marketCap":935272043},{"date":"2026-05-08","current":2.017566,"twenty":3.029657,"median":3.992351,"eighty":6.038298,"marketCap":863328039},{"date":"2026-05-15","current":1.928428,"twenty":3.0212,"median":3.983691,"eighty":5.966824,"marketCap":827356038},{"date":"2026-05-22","current":1.820797,"twenty":3.016938,"median":3.979468,"eighty":5.895252,"marketCap":779393369},{"date":"2026-05-29","current":1.674911,"twenty":3.007377,"median":3.976621,"eighty":5.845398,"marketCap":719440033},{"date":"2026-06-05","current":1.644609,"twenty":2.998088,"median":3.97023,"eighty":5.789336,"marketCap":707449365},{"date":"2026-06-12","current":1.617829,"twenty":2.988367,"median":3.966948,"eighty":5.612009,"marketCap":695458698},{"date":"2026-06-18","current":1.419169,"twenty":2.983473,"median":3.96443,"eighty":5.493632,"marketCap":611524028},{"date":"2026-06-26","current":1.272334,"twenty":2.962152,"median":3.950819,"eighty":5.250477,"marketCap":545575358},{"date":"2026-07-03","current":1.341239,"twenty":2.955137,"median":3.946246,"eighty":5.185277,"marketCap":575552026},{"date":"2026-07-10","current":1.328899,"twenty":2.947669,"median":3.941104,"eighty":5.015369,"marketCap":569556692},{"date":"2026-07-17","current":1.310248,"twenty":2.935694,"median":3.936155,"eighty":4.996752,"marketCap":563561359},{"date":"2026-07-24","current":1.323889,"twenty":2.930717,"median":3.925609,"eighty":4.959165,"marketCap":569556692},{"date":"2026-07-31","current":1.363106,"twenty":2.929515,"median":3.918319,"eighty":4.903215,"marketCap":587542693},{"date":"2026-08-07","current":1.360465,"twenty":2.919195,"median":3.907992,"eighty":4.832299,"marketCap":587542693},{"date":"2026-08-14","current":1.317151,"twenty":2.908446,"median":3.900836,"eighty":4.776831,"marketCap":569556692},{"date":"2026-08-21","current":1.314246,"twenty":2.903209,"median":3.893493,"eighty":4.751987,"marketCap":569556692},{"date":"2026-08-28","current":1.300118,"twenty":2.896425,"median":3.881874,"eighty":4.74511,"marketCap":563561359},{"date":"2026-09-04","current":1.313421,"twenty":2.892118,"median":3.876565,"eighty":4.711545,"marketCap":569556692},{"date":"2026-09-11","current":1.297844,"twenty":2.880004,"median":3.856937,"eighty":4.68257,"marketCap":563561359},{"date":"2026-09-18","current":1.30994,"twenty":2.876725,"median":3.838583,"eighty":4.67006,"marketCap":569556692},{"date":"2026-09-25","current":1.25718,"twenty":2.860298,"median":3.82693,"eighty":4.656335,"marketCap":545575358},{"date":"2026-10-02","current":1.269656,"twenty":2.828624,"median":3.823251,"eighty":4.642198,"marketCap":551570692},{"date":"2026-10-09","current":1.199158,"twenty":2.81305,"median":3.818059,"eighty":4.618112,"marketCap":521594024}],"updateTime":1791827127609},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":616218654,"yearFounded":2003,"employeeNum":8145,"address":"No. 1 Huashang Road,Licheng Street,Zengcheng District,Guangzhou,Guangdong Province,China","fiscalYearEnd":"08-31"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0761},{"period":"1month","weight":-0.0957},{"period":"3month","weight":-0.0761},{"period":"6month","weight":-0.5619},{"period":"1year","weight":-0.6936},{"period":"ytd","weight":-0.685}],"compareEarnings":[{"period":"1week","weight":0.0096},{"period":"1month","weight":-0.0215},{"period":"3month","weight":-0.0029},{"period":"6month","weight":-0.0646},{"period":"1year","weight":-0.0768},{"period":"ytd","weight":-0.053}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中汇集团控股有限公司是一家主要提供民办高等教育及职业教育机构服务的投资控股公司。该公司经营两个分部。中国高等教育及职业教育分部主要在中国经营高等教育、中等教育及职业教育机构。海外高等教育及职业教育分部主要在中国以外的地区经营高等教育及职业教育机构。该公司在国内市场和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.028582},{"month":2,"riseRate":0.428571,"avgChangeRate":0.011973},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.088246},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.041148},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.064764},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.00618},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.028012},{"month":8,"riseRate":0.25,"avgChangeRate":-0.028904},{"month":9,"riseRate":0.25,"avgChangeRate":-0.000919},{"month":10,"riseRate":0.375,"avgChangeRate":-0.002204},{"month":11,"riseRate":0.571429,"avgChangeRate":0.084486},{"month":12,"riseRate":0.571429,"avgChangeRate":0.118641}],"exchange":"SEHK","name":"中汇集团","nameEN":"EDVANTAGE GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00382\",market:\"HK\",,,undefined,":{"directors":[{"name":"廖榕就","position":"董事会主席，执行董事，执行委员会主席"},{"name":"陈练瑛","position":"执行董事，执行委员会委员"},{"name":"廖伊曼","position":"执行董事，提名委员会委员，执行委员会委员"},{"name":"廖榕根","position":"非执行董事"},{"name":"徐刚","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员"},{"name":"李加彤","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"欧阳伟立","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"}],"executives":[{"name":"廖伊曼","position":"首席执行官"},{"name":"廖旭东","position":"首席财务官"},{"name":"刘文琦","position":"首席运营官"},{"name":"陈洁慧","position":"公司秘书"}]}}}