港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

东北电气

0.201

-0.009-4.29%

成交量：37.80万

成交额：7.77万

市值：1.75亿

市盈率：-2.12

高：0.210

开：0.210

低：0.200

收：0.210

52周最高：0.710

52周最低：0.200

股本：8.73亿

香港流通股本：2.58亿

量比：8.36

换手率：0.15%

股息：- -

股息率：- -

每股收益(LYR):-0.095

净资产收益率：-52.36%

总资产收益率：-1.82%

市净率：-0.54

市盈率(LYR):-2.12

市销率: 0.76

数据加载中...

总览公司新闻资讯公告

智通AH统计|10月12日

智通AH统计|10月9日

智通AH统计|10月7日

智通AH统计|10月5日

智通AH统计|10月2日

智通AH统计|10月1日

东北电气9月股份变动月报表，股本维持稳定

智通AH统计|9月29日

东北电气2026年中期财报：营收1.11亿元，同比增长43.30%，经调整净亏损203.70万元，同比收窄60.49%

智通AH统计|9月28日

智通AH统计|9月25日

东北电气第一大股东拟挂牌转让9.33%股份交易存不确定性

智通AH统计|9月23日

智通AH统计|9月21日

智通AH统计|9月18日

智通AH统计|9月17日

东北电气(00042)股价下跌5%，现价港币$0.209

阿斯达克财经

智通AH统计|9月15日

智通AH统计|9月14日

智通AH统计|9月10日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/00042/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00042","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00042\",,,,,undefined,":{"symbol":"00042","market":"HK","secType":"STK","nameCN":"东北电气","latestPrice":0.201,"timestamp":1791791225067,"preClose":0.21,"halted":0,"volume":378000,"delay":0,"changeRate":-0.04285714285714277,"floatShares":257950000,"shares":873000000,"eps":-0.0947,"marketStatus":"未开盘","change":-0.009,"latestTime":"10-12 15:47:05","open":0.21,"high":0.21,"low":0.2,"amount":77726,"amplitude":0.047619,"askPrice":0.211,"askSize":4000,"bidPrice":0.2,"bidSize":342000,"shortable":0,"etf":0,"ttmEps":-0.101044,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":804960000000,"exchange":"SEHK","adjPreClose":0.21,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":8.362832,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000585","market":"SZ","secType":"STK","nameCN":"*ST东电","latestPrice":0,"timestamp":0,"preClose":0,"halted":0,"volume":0,"delay":0,"premium":"0.00"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00042\",,,,,undefined,":{"symbol":"00042","floatShares":257950000,"roa":"-1.82%","roe":"-52.36%","lyrEps":-0.0947,"volumeRatio":8.362832,"shares":873000000,"dividePrice":0,"high":0.21,"amplitude":0.047619,"preClose":0.21,"low":0.2,"week52Low":0.2,"pbRate":"-0.54","psRate":"0.76","week52High":0.71,"institutionHeld":0,"latestPrice":0.201,"committee":0.976879,"eps":-0.0947,"divideRate":0,"volume":378000,"delay":0,"ttmEps":-0.101044,"open":0.21,"prevYearClose":0.27,"prevWeekClose":0.21,"prevMonthClose":0.215,"prevQuarterClose":0.215,"fiveDayClose":0.209,"twentyDayClose":0.239,"sixtyDayClose":0.255},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00042\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"market":"HK","date":"2026-03-31","symbol":"00042","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774886400000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-27","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-28","symbol":"00042","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00042\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00042\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00042\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00042","date":"2026-10-09","current":-1.989232,"percent":0.765472,"low":-45.782199,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"high":393.198257,"avg":15.473667,"sd":85.716258,"marketCap":183407700},"quantilePoints":[{"date":"2021-10-15","current":19.3539,"twenty":9.057349,"median":17.302724,"eighty":18.588399,"marketCap":1496715271},{"date":"2021-10-22","current":19.083214,"twenty":9.071057,"median":17.37653,"eighty":18.667338,"marketCap":1486377561},{"date":"2021-10-29","current":-16.05218,"twenty":9.071057,"median":17.441873,"eighty":18.762071,"marketCap":1477957229},{"date":"2021-11-05","current":-15.912157,"twenty":8.980771,"median":17.342559,"eighty":18.742577,"marketCap":1467479135},{"date":"2021-11-12","current":-16.473398,"twenty":8.912995,"median":17.279415,"eighty":18.706624,"marketCap":1525502564},{"date":"2021-11-19","current":-17.698468,"twenty":8.835618,"median":17.250548,"eighty":18.667338,"marketCap":1636629863},{"date":"2021-11-26","current":-16.909034,"twenty":8.72049,"median":17.141051,"eighty":18.646725,"marketCap":1564128869},{"date":"2021-12-03","current":-17.664272,"twenty":8.649877,"median":17.031597,"eighty":18.619374,"marketCap":1637011420},{"date":"2021-12-10","current":-21.137208,"twenty":8.485196,"median":17.015819,"eighty":18.603888,"marketCap":1962205570},{"date":"2021-12-17","current":-19.160454,"twenty":8.415475,"median":17.003773,"eighty":18.588399,"marketCap":1777470403},{"date":"2021-12-24","current":-18.534631,"twenty":8.37702,"median":16.960248,"eighty":18.585372,"marketCap":1721056309},{"date":"2021-12-31","current":-18.609362,"twenty":8.197695,"median":16.919414,"eighty":18.582592,"marketCap":1731754339},{"date":"2022-01-07","current":-18.287566,"twenty":-18.57938,"median":-18.479506,"eighty":-18.321506,"marketCap":1695347201},{"date":"2022-01-14","current":-18.09563,"twenty":-18.556209,"median":-18.477889,"eighty":-18.287268,"marketCap":1681207380},{"date":"2022-01-21","current":-17.440045,"twenty":-18.52252,"median":-18.344133,"eighty":-17.376508,"marketCap":1624008406},{"date":"2022-01-28","current":-16.171382,"twenty":-18.488294,"median":-18.191225,"eighty":-16.921057,"marketCap":1502027581},{"date":"2022-02-04","current":-16.088864,"twenty":-18.479506,"median":-18.082439,"eighty":-16.326064,"marketCap":1493630717},{"date":"2022-02-11","current":-13.131429,"twenty":-18.478018,"median":-17.281204,"eighty":-16.088864,"marketCap":1221535648},{"date":"2022-02-18","current":-13.179576,"twenty":-18.477761,"median":-16.968424,"eighty":-14.326353,"marketCap":1232035804},{"date":"2022-02-25","current":-13.716625,"twenty":-18.396186,"median":-16.326064,"eighty":-13.343973,"marketCap":1285400770},{"date":"2022-03-04","current":-12.618117,"twenty":-18.344133,"median":-16.170923,"eighty":-13.147199,"marketCap":1182911234},{"date":"2022-03-11","current":-11.489963,"twenty":-18.287566,"median":-16.010597,"eighty":-13.00941,"marketCap":1075523796},{"date":"2022-03-18","current":-11.303693,"twenty":-18.28682,"median":-14.462159,"eighty":-12.618117,"marketCap":1053869021},{"date":"2022-03-25","current":-10.125679,"twenty":-18.09563,"median":-13.716625,"eighty":-11.899207,"marketCap":944079711},{"date":"2022-04-01","current":37.361192,"twenty":-18.069248,"median":-13.366584,"eighty":-11.303693,"marketCap":810965650},{"date":"2022-04-08","current":37.35984,"twenty":-17.565886,"median":-13.190729,"eighty":-11.126818,"marketCap":811287712},{"date":"2022-04-14","current":38.078967,"twenty":-17.34474,"median":-13.139314,"eighty":-10.851659,"marketCap":825536173},{"date":"2022-04-22","current":38.031356,"twenty":-17.202894,"median":-13.071813,"eighty":-9.367601,"marketCap":809092947},{"date":"2022-04-29","current":304.247994,"twenty":-17.044592,"median":-12.85806,"eighty":37.39054,"marketCap":306921201},{"date":"2022-05-06","current":307.13888,"twenty":-16.977372,"median":-12.645537,"eighty":37.465843,"marketCap":307263781},{"date":"2022-05-13","current":314.966087,"twenty":-16.953511,"median":-12.590863,"eighty":37.540228,"marketCap":309456376},{"date":"2022-05-20","current":322.142257,"twenty":-16.872376,"median":-11.953725,"eighty":37.910343,"marketCap":320947857},{"date":"2022-05-27","current":317.278332,"twenty":-16.326064,"median":-11.491149,"eighty":38.078967,"marketCap":315827749},{"date":"2022-06-02","current":321.835216,"twenty":-16.324952,"median":-11.303693,"eighty":299.15638,"marketCap":322083215},{"date":"2022-06-10","current":321.000085,"twenty":-16.20204,"median":-11.148274,"eighty":308.86015,"marketCap":319087736},{"date":"2022-06-17","current":322.373006,"twenty":-16.170647,"median":-11.071144,"eighty":317.36248,"marketCap":320101132},{"date":"2022-06-24","current":320.806207,"twenty":-16.105184,"median":-10.383489,"eighty":318.777279,"marketCap":319813624},{"date":"2022-06-30","current":320.922278,"twenty":-16.041904,"median":-9.408285,"eighty":320.169307,"marketCap":319378522},{"date":"2022-07-08","current":320.853012,"twenty":-15.568546,"median":37.35984,"eighty":320.821346,"marketCap":319638291},{"date":"2022-07-15","current":321.482775,"twenty":-14.868317,"median":37.415383,"eighty":320.926144,"marketCap":317297572},{"date":"2022-07-22","current":324.050006,"twenty":-14.434998,"median":37.476736,"eighty":320.949501,"marketCap":320041204},{"date":"2022-07-29","current":357.709114,"twenty":-14.010943,"median":37.537483,"eighty":320.972385,"marketCap":353714850},{"date":"2022-08-05","current":327.630473,"twenty":-13.750243,"median":37.641068,"eighty":321.000576,"marketCap":323146900},{"date":"2022-08-12","current":353.713074,"twenty":-13.674827,"median":37.917271,"eighty":321.221056,"marketCap":349348000},{"date":"2022-08-19","current":366.22161,"twenty":-13.492302,"median":38.031356,"eighty":321.464564,"marketCap":358081700},{"date":"2022-08-26","current":333.132792,"twenty":-13.362062,"median":241.155057,"eighty":321.958032,"marketCap":323146900},{"date":"2022-09-02","current":24.654659,"twenty":-13.258718,"median":38.078967,"eighty":321.958032,"marketCap":327513750},{"date":"2022-09-09","current":24.418892,"twenty":-13.188498,"median":37.963856,"eighty":321.623751,"marketCap":323146900},{"date":"2022-09-16","current":24.313571,"twenty":-13.166625,"median":37.835116,"eighty":321.480161,"marketCap":318780050},{"date":"2022-09-23","current":23.431123,"twenty":-13.140891,"median":37.574432,"eighty":321.474063,"marketCap":301312650},{"date":"2022-09-30","current":20.336041,"twenty":-13.119088,"median":37.507401,"eighty":321.466642,"marketCap":262011000},{"date":"2022-10-07","current":20.33721,"twenty":-13.089072,"median":37.449504,"eighty":321.458816,"marketCap":262011000},{"date":"2022-10-14","current":20.212645,"twenty":-13.036322,"median":37.410106,"eighty":321.431544,"marketCap":257644150},{"date":"2022-10-21","current":21.386867,"twenty":-12.97914,"median":37.359133,"eighty":321.341708,"marketCap":270744700},{"date":"2022-10-28","current":-9.330304,"twenty":-12.836195,"median":24.949663,"eighty":321.284855,"marketCap":244543600},{"date":"2022-11-04","current":-8.910374,"twenty":-12.728096,"median":24.703876,"eighty":321.145723,"marketCap":235809900},{"date":"2022-11-11","current":-8.995219,"twenty":-12.640053,"median":24.546823,"eighty":321.097724,"marketCap":240176750},{"date":"2022-11-18","current":-9.682587,"twenty":-12.612666,"median":24.340798,"eighty":321.072476,"marketCap":257644150},{"date":"2022-11-25","current":-9.925443,"twenty":-12.487657,"median":24.043198,"eighty":321.001067,"marketCap":262011000},{"date":"2022-12-02","current":-10.082283,"twenty":-12.061513,"median":23.766611,"eighty":320.990852,"marketCap":270744700},{"date":"2022-12-09","current":-10.795099,"twenty":-11.986436,"median":23.431123,"eighty":320.952446,"marketCap":292578950},{"date":"2022-12-16","current":-11.950821,"twenty":-11.996759,"median":22.509081,"eighty":320.946046,"marketCap":323146900},{"date":"2022-12-23","current":-11.785654,"twenty":-11.967671,"median":21.348755,"eighty":320.941596,"marketCap":318780050},{"date":"2022-12-30","current":-11.803695,"twenty":-11.979156,"median":21.031758,"eighty":320.934356,"marketCap":323146900},{"date":"2023-01-06","current":-10.73634,"twenty":-11.959246,"median":20.791116,"eighty":320.926144,"marketCap":296945800},{"date":"2023-01-13","current":-10.844711,"twenty":-11.949623,"median":20.620862,"eighty":320.918165,"marketCap":305679500},{"date":"2023-01-20","current":-11.407372,"twenty":-11.947068,"median":20.536329,"eighty":320.877976,"marketCap":318780050},{"date":"2023-01-27","current":-11.248805,"twenty":-11.945896,"median":20.469518,"eighty":320.853012,"marketCap":314413200},{"date":"2023-02-03","current":-11.501711,"twenty":-11.914363,"median":20.33721,"eighty":320.844055,"marketCap":323146900},{"date":"2023-02-10","current":-10.320296,"twenty":-11.899207,"median":20.273966,"eighty":320.806207,"marketCap":288212100},{"date":"2023-02-17","current":-10.418844,"twenty":-11.805495,"median":19.657844,"eighty":320.762957,"marketCap":288212100},{"date":"2023-02-24","current":-10.867429,"twenty":-11.805353,"median":5.250876,"eighty":320.634175,"marketCap":296945800},{"date":"2023-03-03","current":-10.797803,"twenty":-11.803695,"median":-8.820072,"eighty":320.445323,"marketCap":296945800},{"date":"2023-03-10","current":-9.598318,"twenty":-10.379562,"median":-10.147856,"eighty":-9.790285,"marketCap":262011000},{"date":"2023-03-17","current":-9.347901,"twenty":-21.243548,"median":-3.69713,"eighty":32.503404,"marketCap":257644150},{"date":"2023-03-24","current":-10.181638,"twenty":-20.820028,"median":-3.69713,"eighty":32.503404,"marketCap":283845250},{"date":"2023-03-31","current":-9.155085,"twenty":-20.573702,"median":-3.699341,"eighty":30.075892,"marketCap":253277300},{"date":"2023-04-06","current":-9.47689,"twenty":-20.573702,"median":-3.699341,"eighty":30.075892,"marketCap":262011000},{"date":"2023-04-14","current":-9.119016,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":262011000},{"date":"2023-04-21","current":-8.667524,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":248910450},{"date":"2023-04-28","current":-9.038951,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":257644150},{"date":"2023-05-05","current":-9.483008,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":270744700},{"date":"2023-05-12","current":-9.548761,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":270744700},{"date":"2023-05-19","current":-9.528739,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":266377850},{"date":"2023-05-25","current":-8.313277,"twenty":-20.611063,"median":-3.696571,"eighty":34.930915,"marketCap":231443050},{"date":"2023-06-02","current":-8.971115,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":248910450},{"date":"2023-06-09","current":-9.141692,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":253277300},{"date":"2023-06-16","current":-8.868936,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":244543600},{"date":"2023-06-23","current":-8.121363,"twenty":-20.629744,"median":-3.70866,"eighty":37.358426,"marketCap":222709350},{"date":"2023-06-30","current":-8.516889,"twenty":-20.629744,"median":-3.817299,"eighty":37.358426,"marketCap":231443050},{"date":"2023-07-07","current":-8.694547,"twenty":-20.611063,"median":-3.901797,"eighty":34.930915,"marketCap":235809900},{"date":"2023-07-14","current":-7.939102,"twenty":-20.611063,"median":-3.930769,"eighty":34.930915,"marketCap":218342500},{"date":"2023-07-21","current":-7.497601,"twenty":-20.611063,"median":-3.948259,"eighty":34.930915,"marketCap":205241950},{"date":"2023-07-28","current":-7.63339,"twenty":-20.611063,"median":-3.974,"eighty":34.930915,"marketCap":208735430},{"date":"2023-08-04","current":-7.652608,"twenty":-20.611063,"median":-3.990849,"eighty":34.930915,"marketCap":209608800},{"date":"2023-08-11","current":-7.471594,"twenty":-20.611063,"median":-4.00119,"eighty":34.930915,"marketCap":203495210},{"date":"2023-08-18","current":-7.299388,"twenty":-20.611063,"median":-4.011788,"eighty":34.930915,"marketCap":197381620},{"date":"2023-08-25","current":-11.979687,"twenty":-20.611063,"median":-4.029573,"eighty":34.930915,"marketCap":205241950},{"date":"2023-09-01","current":-11.67632,"twenty":-20.611063,"median":-4.071763,"eighty":34.930915,"marketCap":200875100},{"date":"2023-09-08","current":-11.096218,"twenty":-20.611063,"median":-4.099926,"eighty":34.930915,"marketCap":188647920},{"date":"2023-09-15","current":-12.132319,"twenty":-20.611063,"median":-4.129278,"eighty":34.930915,"marketCap":207862060},{"date":"2023-09-22","current":-12.083198,"twenty":-20.611063,"median":-4.197259,"eighty":34.930915,"marketCap":206115320},{"date":"2023-09-29","current":-12.522522,"twenty":-20.592383,"median":-4.264742,"eighty":32.503404,"marketCap":213975650},{"date":"2023-10-06","current":-12.272837,"twenty":-20.592383,"median":-4.277176,"eighty":32.503404,"marketCap":209608800},{"date":"2023-10-13","current":-11.779064,"twenty":-20.592383,"median":-4.311261,"eighty":32.503404,"marketCap":200875100},{"date":"2023-10-20","current":-12.617919,"twenty":-20.573702,"median":-4.380064,"eighty":30.075892,"marketCap":214849020},{"date":"2023-10-27","current":-12.366762,"twenty":-20.592383,"median":-4.607982,"eighty":32.503404,"marketCap":210482170},{"date":"2023-11-03","current":-12.538726,"twenty":-20.592383,"median":-4.97735,"eighty":32.503404,"marketCap":213975650},{"date":"2023-11-10","current":-12.285401,"twenty":-20.592383,"median":-5.233653,"eighty":32.503404,"marketCap":209608800},{"date":"2023-11-17","current":-12.47998,"twenty":-20.592383,"median":-5.59358,"eighty":32.503404,"marketCap":214849020},{"date":"2023-11-24","current":-12.126489,"twenty":-20.592383,"median":-6.065482,"eighty":32.503404,"marketCap":210482170},{"date":"2023-12-01","current":-10.974003,"twenty":-20.592383,"median":-7.420984,"eighty":32.503404,"marketCap":191268030},{"date":"2023-12-08","current":-11.068849,"twenty":-20.592383,"median":-7.497601,"eighty":32.503404,"marketCap":192141400},{"date":"2023-12-15","current":-11.505539,"twenty":-20.592383,"median":-7.598518,"eighty":32.503404,"marketCap":200875100},{"date":"2023-12-22","current":-11.513229,"twenty":-20.592383,"median":-7.715285,"eighty":32.503404,"marketCap":200875100},{"date":"2023-12-29","current":-11.950088,"twenty":-20.592383,"median":-7.828536,"eighty":32.503404,"marketCap":209608800},{"date":"2024-01-05","current":-11.533509,"twenty":-20.592383,"median":-7.955556,"eighty":32.503404,"marketCap":200875100},{"date":"2024-01-12","current":-11.577492,"twenty":-20.592383,"median":-8.110079,"eighty":32.503404,"marketCap":201748470},{"date":"2024-01-19","current":-11.894543,"twenty":-20.592383,"median":-8.318422,"eighty":32.503404,"marketCap":206988690},{"date":"2024-01-26","current":-12.092168,"twenty":-20.592383,"median":-8.607544,"eighty":32.503404,"marketCap":209608800},{"date":"2024-02-02","current":-10.846396,"twenty":-20.592383,"median":-8.694547,"eighty":32.503404,"marketCap":187774550},{"date":"2024-02-09","current":-11.044248,"twenty":-20.536341,"median":-8.8053,"eighty":25.22087,"marketCap":192141400},{"date":"2024-02-16","current":-11.393193,"twenty":-20.573702,"median":-8.868936,"eighty":30.075892,"marketCap":198254990},{"date":"2024-02-23","current":-12.059047,"twenty":-20.573702,"median":-8.945293,"eighty":30.075892,"marketCap":208735430},{"date":"2024-03-01","current":-12.606204,"twenty":-20.555022,"median":-8.991541,"eighty":27.648381,"marketCap":218342500},{"date":"2024-03-08","current":-12.096576,"twenty":-20.555022,"median":-9.003131,"eighty":27.648381,"marketCap":209608800},{"date":"2024-03-15","current":-12.107293,"twenty":-20.555022,"median":-9.029776,"eighty":27.648381,"marketCap":209608800},{"date":"2024-03-22","current":-11.159007,"twenty":-20.555022,"median":-9.042669,"eighty":27.648381,"marketCap":193014770},{"date":"2024-03-28","current":-10.99219,"twenty":-20.555022,"median":-9.141692,"eighty":27.648381,"marketCap":189521290},{"date":"2024-04-05","current":-30.894176,"twenty":-20.824647,"median":-9.154981,"eighty":24.633092,"marketCap":199128360},{"date":"2024-04-12","current":-27.897319,"twenty":-21.243548,"median":-9.204865,"eighty":24.218229,"marketCap":179914220},{"date":"2024-04-19","current":-28.869932,"twenty":-21.612506,"median":-9.32808,"eighty":23.600551,"marketCap":186027810},{"date":"2024-04-26","current":-30.534055,"twenty":-22.591576,"median":-9.347901,"eighty":22.624404,"marketCap":196508250},{"date":"2024-05-03","current":-32.863789,"twenty":-22.988769,"median":-9.47689,"eighty":21.178169,"marketCap":211355540},{"date":"2024-05-10","current":-29.669931,"twenty":-23.121634,"median":-9.532387,"eighty":20.760523,"marketCap":191268030},{"date":"2024-05-17","current":-29.984901,"twenty":-23.47154,"median":-9.605619,"eighty":20.586474,"marketCap":193014770},{"date":"2024-05-24","current":-29.91755,"twenty":-23.726753,"median":-9.682587,"eighty":20.445514,"marketCap":192141400},{"date":"2024-05-31","current":-31.245637,"twenty":-23.870072,"median":-9.777551,"eighty":20.253016,"marketCap":200875100},{"date":"2024-06-07","current":-28.292011,"twenty":-24.025677,"median":-9.911472,"eighty":20.048105,"marketCap":181660960},{"date":"2024-06-14","current":-28.045669,"twenty":-24.193098,"median":-9.975605,"eighty":19.786649,"marketCap":179914220},{"date":"2024-06-21","current":-28.377364,"twenty":-24.376909,"median":-10.181638,"eighty":19.68452,"marketCap":181660960},{"date":"2024-06-28","current":-26.341847,"twenty":-24.814314,"median":-10.334832,"eighty":19.568893,"marketCap":168560410},{"date":"2024-07-05","current":-27.303181,"twenty":-24.90912,"median":-10.388316,"eighty":19.36459,"marketCap":174674000},{"date":"2024-07-12","current":-26.854186,"twenty":-25.074985,"median":-10.532723,"eighty":19.236881,"marketCap":172053890},{"date":"2024-07-19","current":-27.807876,"twenty":-25.178704,"median":-10.62664,"eighty":19.05292,"marketCap":178167480},{"date":"2024-07-26","current":-29.742077,"twenty":-25.285784,"median":-10.699908,"eighty":18.92865,"marketCap":191268030},{"date":"2024-08-02","current":-28.40054,"twenty":-25.465141,"median":-10.766742,"eighty":18.734596,"marketCap":182534330},{"date":"2024-08-09","current":-27.402581,"twenty":-25.728465,"median":-10.797803,"eighty":18.594231,"marketCap":177294110},{"date":"2024-08-16","current":-29.1461,"twenty":-25.865876,"median":-10.822863,"eighty":18.506098,"marketCap":188647920},{"date":"2024-08-23","current":-30.232739,"twenty":-25.96105,"median":-10.857187,"eighty":18.3434,"marketCap":196508250},{"date":"2024-08-30","current":-30.698484,"twenty":-26.018123,"median":-10.939265,"eighty":18.254487,"marketCap":200875100},{"date":"2024-09-06","current":-30.550301,"twenty":-26.121456,"median":-10.99219,"eighty":18.167756,"marketCap":200001730},{"date":"2024-09-13","current":-28.356603,"twenty":-26.237012,"median":-11.051622,"eighty":18.087097,"marketCap":185154440},{"date":"2024-09-20","current":28.176893,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":192141400},{"date":"2024-09-27","current":28.899624,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":198254990},{"date":"2024-10-04","current":39.007071,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":266377850},{"date":"2024-10-10","current":33.468644,"twenty":-26.237012,"median":-11.051622,"eighty":18.087097,"marketCap":227076200},{"date":"2024-10-18","current":34.291072,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":231443050},{"date":"2024-10-25","current":36.881415,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":248910450},{"date":"2024-11-01","current":34.916751,"twenty":-26.186434,"median":-11.040214,"eighty":18.098594,"marketCap":235809900},{"date":"2024-11-08","current":38.97318,"twenty":-26.101285,"median":-10.982951,"eighty":18.196409,"marketCap":262011000},{"date":"2024-11-15","current":41.35981,"twenty":-26.006494,"median":-10.890049,"eighty":18.281381,"marketCap":275111550},{"date":"2024-11-22","current":39.408962,"twenty":-25.903821,"median":-10.845554,"eighty":18.397918,"marketCap":262011000},{"date":"2024-11-29","current":39.43541,"twenty":-25.820153,"median":-10.801631,"eighty":18.5548,"marketCap":262011000},{"date":"2024-12-06","current":40.187325,"twenty":-25.62363,"median":-10.794524,"eighty":18.617431,"marketCap":266377850},{"date":"2024-12-13","current":37.626353,"twenty":-25.411605,"median":-10.747722,"eighty":18.758233,"marketCap":248910450},{"date":"2024-12-20","current":37.793821,"twenty":-25.253519,"median":-10.668321,"eighty":18.955772,"marketCap":248910450},{"date":"2024-12-27","current":36.496036,"twenty":-25.191714,"median":-10.633969,"eighty":19.043374,"marketCap":240176750},{"date":"2025-01-03","current":35.797424,"twenty":-25.108234,"median":-10.55128,"eighty":19.15468,"marketCap":235809900},{"date":"2025-01-10","current":34.602704,"twenty":-24.95493,"median":-10.425786,"eighty":19.346141,"marketCap":227076200},{"date":"2025-01-17","current":33.909902,"twenty":-24.815597,"median":-10.339163,"eighty":19.534219,"marketCap":222709350},{"date":"2025-01-24","current":34.359506,"twenty":-24.381766,"median":-10.181638,"eighty":19.665856,"marketCap":227076200},{"date":"2025-01-28","current":34.18038,"twenty":-24.323885,"median":-10.179055,"eighty":19.71335,"marketCap":227076200},{"date":"2025-02-07","current":35.035923,"twenty":-24.064941,"median":-9.918262,"eighty":19.822174,"marketCap":231443050},{"date":"2025-02-14","current":37.770345,"twenty":-23.935613,"median":-9.796685,"eighty":20.15589,"marketCap":248910450},{"date":"2025-02-21","current":36.905303,"twenty":-23.780808,"median":-9.707578,"eighty":20.336742,"marketCap":244543600},{"date":"2025-02-28","current":34.382524,"twenty":-23.546814,"median":-9.611705,"eighty":20.513113,"marketCap":227076200},{"date":"2025-03-07","current":36.879263,"twenty":-23.098292,"median":-9.540574,"eighty":20.651013,"marketCap":244543600},{"date":"2025-03-14","current":36.865851,"twenty":-22.984082,"median":-9.479949,"eighty":21.093355,"marketCap":244543600},{"date":"2025-03-21","current":34.9046,"twenty":-22.345307,"median":-9.347901,"eighty":22.542782,"marketCap":231443050},{"date":"2025-03-28","current":34.975376,"twenty":-21.534989,"median":-9.302709,"eighty":23.808702,"marketCap":231443050},{"date":"2025-04-03","current":-21.02618,"twenty":-21.278994,"median":-9.302709,"eighty":23.808702,"marketCap":227076200},{"date":"2025-04-11","current":-20.759739,"twenty":-20.889391,"median":-9.302709,"eighty":23.808702,"marketCap":222709350},{"date":"2025-04-17","current":-20.710055,"twenty":-20.766983,"median":-9.308322,"eighty":23.780642,"marketCap":222709350},{"date":"2025-04-25","current":-21.909374,"twenty":-20.710055,"median":-9.297096,"eighty":23.836762,"marketCap":235809900},{"date":"2025-05-02","current":-21.458036,"twenty":-20.701412,"median":-9.302709,"eighty":23.808702,"marketCap":231443050},{"date":"2025-05-09","current":-19.459035,"twenty":-20.579503,"median":-9.297096,"eighty":23.836762,"marketCap":211355540},{"date":"2025-05-16","current":-19.859649,"twenty":-20.286799,"median":-9.297096,"eighty":23.836762,"marketCap":217469130},{"date":"2025-05-23","current":-19.084743,"twenty":-20.02538,"median":-9.297096,"eighty":23.836762,"marketCap":209608800},{"date":"2025-05-30","current":-19.397064,"twenty":-19.759622,"median":-9.297096,"eighty":23.836762,"marketCap":213975650},{"date":"2025-06-06","current":-18.558,"twenty":-19.481297,"median":-9.297096,"eighty":23.836762,"marketCap":205241950},{"date":"2025-06-13","current":-19.576873,"twenty":-19.479439,"median":-9.297096,"eighty":23.836762,"marketCap":216595760},{"date":"2025-06-20","current":-19.378038,"twenty":-19.397064,"median":-9.297096,"eighty":23.836762,"marketCap":213975650},{"date":"2025-06-27","current":-19.323923,"twenty":-19.377568,"median":-9.302709,"eighty":23.808702,"marketCap":213975650},{"date":"2025-07-04","current":-19.717362,"twenty":-19.374431,"median":-9.302709,"eighty":23.808702,"marketCap":218342500},{"date":"2025-07-11","current":-19.737244,"twenty":-19.374431,"median":-9.302709,"eighty":23.808702,"marketCap":218342500},{"date":"2025-07-18","current":-19.357669,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":213975650},{"date":"2025-07-25","current":-24.798251,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":275111550},{"date":"2025-08-01","current":-23.76422,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":262011000},{"date":"2025-08-08","current":-24.495087,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":270744700},{"date":"2025-08-15","current":-24.531846,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":270744700},{"date":"2025-08-22","current":-25.005936,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":275111550},{"date":"2025-08-29","current":-12.922273,"twenty":-19.323923,"median":-9.302709,"eighty":23.808702,"marketCap":266377850},{"date":"2025-09-05","current":-12.298939,"twenty":-19.245446,"median":-9.302709,"eighty":23.808702,"marketCap":253277300},{"date":"2025-09-12","current":-12.700178,"twenty":-19.152806,"median":-9.302709,"eighty":23.808702,"marketCap":262011000},{"date":"2025-09-19","current":-12.285558,"twenty":-19.071343,"median":-9.302709,"eighty":23.808702,"marketCap":253277300},{"date":"2025-09-26","current":-11.468033,"twenty":-18.905724,"median":-9.302709,"eighty":23.808702,"marketCap":235809900},{"date":"2025-10-03","current":-25.079151,"twenty":-18.854414,"median":-9.308322,"eighty":23.780642,"marketCap":279478400},{"date":"2025-10-10","current":-24.723316,"twenty":-18.821538,"median":-9.302709,"eighty":23.808702,"marketCap":275111550},{"date":"2025-10-17","current":-23.564359,"twenty":-18.821538,"median":-9.302709,"eighty":23.808702,"marketCap":262011000},{"date":"2025-10-24","current":-22.565355,"twenty":-18.821538,"median":-9.302709,"eighty":23.808702,"marketCap":240176750},{"date":"2025-10-31","current":-23.351085,"twenty":-18.862463,"median":-9.318201,"eighty":23.808702,"marketCap":248910450},{"date":"2025-11-07","current":-22.545831,"twenty":-19.060479,"median":-9.356163,"eighty":23.808702,"marketCap":240176750},{"date":"2025-11-14","current":-23.708423,"twenty":-19.117189,"median":-9.49335,"eighty":23.808702,"marketCap":253277300},{"date":"2025-11-21","current":-21.674691,"twenty":-19.233052,"median":-9.550439,"eighty":23.808702,"marketCap":231443050},{"date":"2025-11-28","current":-22.818675,"twenty":-19.321162,"median":-9.618751,"eighty":23.808702,"marketCap":244543600},{"date":"2025-12-05","current":-21.965957,"twenty":-19.377568,"median":-9.717677,"eighty":23.808702,"marketCap":235809900},{"date":"2025-12-12","current":-21.925402,"twenty":-19.475358,"median":-9.819749,"eighty":23.808702,"marketCap":235809900},{"date":"2025-12-19","current":-21.873851,"twenty":-19.607631,"median":-9.921852,"eighty":23.808702,"marketCap":235809900},{"date":"2025-12-24","current":-21.805929,"twenty":-19.65583,"median":-10.102211,"eighty":23.808702,"marketCap":235809900},{"date":"2026-01-02","current":-22.927136,"twenty":-19.697524,"median":-10.181638,"eighty":23.836762,"marketCap":248910450},{"date":"2026-01-09","current":-24.475115,"twenty":-19.737244,"median":-10.343493,"eighty":23.836762,"marketCap":266377850},{"date":"2026-01-16","current":-23.995905,"twenty":-19.901512,"median":-10.432728,"eighty":23.836762,"marketCap":262011000},{"date":"2026-01-23","current":-23.618633,"twenty":-20.112883,"median":-10.558107,"eighty":23.836762,"marketCap":257644150},{"date":"2026-01-30","current":-23.112658,"twenty":-20.185367,"median":-10.650773,"eighty":23.836762,"marketCap":253277300},{"date":"2026-02-06","current":-23.054183,"twenty":-20.573944,"median":-10.733649,"eighty":23.836762,"marketCap":253277300},{"date":"2026-02-13","current":-24.108166,"twenty":-20.727825,"median":-10.770865,"eighty":23.808702,"marketCap":266377850},{"date":"2026-02-20","current":-23.747155,"twenty":-20.762154,"median":-10.796451,"eighty":23.857996,"marketCap":262011000},{"date":"2026-02-27","current":-31.319393,"twenty":-21.124333,"median":-10.812942,"eighty":23.857996,"marketCap":349348000},{"date":"2026-03-06","current":-40.256761,"twenty":-21.505358,"median":-10.851792,"eighty":23.857996,"marketCap":445418700},{"date":"2026-03-13","current":-40.072199,"twenty":-21.819513,"median":-10.921291,"eighty":23.857996,"marketCap":445418700},{"date":"2026-03-20","current":-38.252721,"twenty":-21.927822,"median":-10.992045,"eighty":23.857996,"marketCap":423584450},{"date":"2026-03-27","current":-34.001289,"twenty":-21.99296,"median":-11.047935,"eighty":23.857996,"marketCap":375549100},{"date":"2026-04-02","current":-30.690884,"twenty":-22.253065,"median":-11.069997,"eighty":23.857996,"marketCap":340614300},{"date":"2026-04-10","current":-3.638597,"twenty":-22.253065,"median":-11.069997,"eighty":23.857996,"marketCap":344981150},{"date":"2026-04-17","current":-3.63707,"twenty":-22.253065,"median":-11.069997,"eighty":23.857996,"marketCap":344981150},{"date":"2026-04-24","current":-3.913081,"twenty":-22.253065,"median":-11.069997,"eighty":23.857996,"marketCap":371182250},{"date":"2026-04-30","current":-3.72798,"twenty":-22.253065,"median":-11.069997,"eighty":23.857996,"marketCap":353714850},{"date":"2026-05-08","current":-3.806815,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":362448550},{"date":"2026-05-15","current":-3.659594,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":349348000},{"date":"2026-05-22","current":-3.484579,"twenty":-22.253065,"median":-11.069997,"eighty":23.857996,"marketCap":331880600},{"date":"2026-05-29","current":-3.28974,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":314413200},{"date":"2026-06-05","current":-3.056849,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":292578950},{"date":"2026-06-12","current":-3.058918,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":292578950},{"date":"2026-06-18","current":-2.732774,"twenty":-22.253065,"median":-11.069997,"eighty":23.857996,"marketCap":262011000},{"date":"2026-06-26","current":-2.334257,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":222709350},{"date":"2026-07-03","current":-2.652661,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":253277300},{"date":"2026-07-10","current":-2.518544,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":240176750},{"date":"2026-07-17","current":-2.327096,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":222709350},{"date":"2026-07-24","current":-2.253583,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":215722390},{"date":"2026-07-31","current":-2.322162,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":222709350},{"date":"2026-08-07","current":-2.217684,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":213102280},{"date":"2026-08-14","current":-2.169494,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":208735430},{"date":"2026-08-21","current":-2.110365,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":203495210},{"date":"2026-08-28","current":-2.136114,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":198254990},{"date":"2026-09-04","current":-2.323385,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":215722390},{"date":"2026-09-11","current":-2.245104,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":208735430},{"date":"2026-09-18","current":-2.063926,"twenty":-22.265994,"median":-11.072685,"eighty":23.900464,"marketCap":192141400},{"date":"2026-09-25","current":-2.020871,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":187774550},{"date":"2026-10-02","current":-2.018742,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":187774550},{"date":"2026-10-09","current":-1.969337,"twenty":-22.259529,"median":-11.071144,"eighty":23.87923,"marketCap":183407700}],"updateTime":1791830027720},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00042\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674820632","title":"智通AH统计|10月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2674820632","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674820632?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 16:15","pubTimestamp":1791792905,"startTime":"0","endTime":"0","summary":"东北电气0.2012.251243.28%144.12%浙江世宝3.57014.44384.59%-14.32%弘业期货2.0657.79351.82%12.61%凯盛新能1.9957.45347.12%30.51%晨鸣纸业0.5902.05316.95%14.87%复旦张江2.5008.24294.80%13.56%南京熊猫电子股份2.8609.42294.41%22.08%钧达股份10.97036.1294.17%31.60%京城机电股份2.4907.56263.86%5.75%广和通6.17518.13251.74%29.45%. 东北电气0.2012.251243.28%144.12%新华文轩8.32023231.13%96.13%龙蟠科技8.37020.89198.92%54.45%山东墨龙3.7108.08160.92%48.89%兆威机电30.00067.02167.60%40.10%大金重工30.10047.187.44%34.59%星源材质6.41015.42188.14%34.18%剑桥科技92.900196.57153.44%33.19%钧达股份10.97036.1294.17%31.60%凯盛新能1.9957.45347.12%30.51%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1505846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00638","02692","00568","02899","01108","01812","02846","03678","02865","02218","03130","02768","02338","02827","00042","06067","00300","03996","01057","03759","09607","00811","03328","399300","82822","82823","83130","03986","01081","02823","00991","09976","00553","03968","06166","01349","00187","03308","82843","06613","02245","03188","03750","02475","02465","EWH","03143","159982","02359"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674341078","title":"智通AH统计|10月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2674341078","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674341078?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 16:15","pubTimestamp":1791533706,"startTime":"0","endTime":"0","summary":"东北电气0.2102.251185.71%89.76%浙江世宝3.65015.65413.70%15.19%弘业期货2.0757.9355.90%17.79%凯盛新能2.0307.36334.48%19.72%晨鸣纸业0.6052.05306.61%5.67%复旦张江2.5458.36293.32%12.15%钧达股份11.17036.07286.75%26.86%南京熊猫电子股份2.9159.19277.70%6.28%京城机电股份2.5057.61264.07%6.69%广和通6.31518.5250.91%30.42%. 东北电气0.2102.251185.71%89.76%新华文轩8.16520.91206.80%76.06%龙蟠科技8.85021.43190.06%47.49%山东墨龙3.8158.08153.74%42.88%兆威机电31.22069.08165.02%39.46%星源材质6.53015.69187.75%35.73%可孚医疗30.14059.93138.16%35.64%大金重工29.10044.683.57%32.17%广和通6.31518.5250.91%30.42%钧达股份11.17036.07286.75%26.86%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1505167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06067","09976","00991","00568","02822","02238","82846","03308","01187","03143","07233","399300","82843","00811","159982","02465","02692","03188","00187","03759","02245","06127","02899","06951","02359","00553","02823","03328","03986","EWH","03968","02843","01108","01349","82823","02218","02475","03750","00042","01057","02865","03757","03228","01081","06869","01812","00638","03678","00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673486096","title":"智通AH统计|10月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2673486096","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673486096?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 16:15","pubTimestamp":1791360906,"startTime":"0","endTime":"0","summary":"东北电气0.2202.251127.27%35.67%浙江世宝3.80515.65392.77%-6.05%弘业期货1.9957.84370.68%35.09%凯盛新能2.1157.47323.17%12.50%晨鸣纸业0.6152.13314.63%15.42%复旦张江2.5508.55301.57%20.93%中石化油服0.6402.1293.75%-5.01%钧达股份11.20036.44289.73%35.04%力勤资源20.30065.09284.04%-4.59%南京熊猫电子股份2.9259.26279.15%10.00%. 新华文轩8.03021.12215.07%89.55%广和通6.62019.72256.80%40.44%国民技术7.49520.86233.42%37.66%东北电气0.2202.251127.27%35.67%弘业期货1.9957.84370.68%35.09%钧达股份11.20036.44289.73%35.04%星源材质6.75515.74179.05%30.91%南华期货股份5.86513.16168.71%26.83%均胜电子12.16023.46131.09%26.24%山东墨龙3.5106.91135.90%25.76%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1504171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00568","02843","01108","01057","03200","03986","00811","01349","03757","399300","06869","159982","00991","01033","07233","02338","02359","00300","83188","01138","02899","03188","00553","03328","03143","06067","02822","03996","00638","02691","02865","03968","00699","01812","06127","02701","02218","82822","82846","06951","02823","EWH","09976","03308","03678","00042","03750","02245","82823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673703710","title":"智通AH统计|10月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2673703710","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673703710?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 16:15","pubTimestamp":1791188105,"startTime":"0","endTime":"0","summary":"东北电气0.2092.251191.87%104.92%浙江世宝3.71015.65405.39%8.97%弘业期货2.0057.84368.33%35.76%凯盛新能2.1207.47322.17%15.73%晨鸣纸业0.6152.13314.63%19.02%复旦张江2.4758.55313.74%34.17%中石化油服0.6352.1296.85%-2.78%力勤资源19.87065.09292.35%2.81%钧达股份11.26036.44287.66%38.36%南京熊猫电子股份2.9009.26282.41%15.56%. 新华文轩7.86021.12221.88%107.45%东北电气0.2092.251191.87%104.92%广和通6.72519.72251.23%38.60%钧达股份11.26036.44287.66%38.36%弘业期货2.0057.84368.33%35.76%复旦张江2.4758.55313.74%34.17%国民技术7.72020.86223.70%31.69%康希诺生物35.600102.64245.34%31.59%星源材质6.87515.74174.18%29.39%南华期货股份5.89513.16167.35%29.32%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1503627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03200","03986","02359","03750","00553","06185","09976","02245","82822","00638","02338","01033","82846","02899","06951","06166","01812","399300","03968","02846","01349","02476","02475","02218","00991","02701","83130","00300","00811","02865","03143","01057","03188","02843","01138","03757","EWH","06869","06067","03678","03308","06127","159982","01108","02691","00042","02823","82843","07233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672790079","title":"智通AH统计|10月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2672790079","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672790079?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 16:15","pubTimestamp":1790928907,"startTime":"0","endTime":"0","summary":"东北电气0.2152.251155.81%72.10%浙江世宝3.71015.65405.39%11.32%弘业期货2.0257.84363.70%32.92%晨鸣纸业0.5952.13328.57%35.25%凯盛新能2.1207.47322.17%17.78%复旦张江2.5308.55304.74%25.36%中石化油服0.6402.1293.75%-6.04%力勤资源20.04065.09289.02%-0.78%钧达股份11.39036.44283.23%36.72%南京熊猫电子股份2.9459.26276.57%10.65%. 新华文轩7.87521.12221.27%112.40%东北电气0.2152.251155.81%72.10%康希诺生物34.640102.64254.91%42.83%钧达股份11.39036.44283.23%36.72%广和通6.81019.72246.84%35.88%晨鸣纸业0.5952.13328.57%35.25%弘业期货2.0257.84363.70%32.92%南华期货股份5.88013.16168.03%32.12%国民技术7.76520.86221.83%31.79%均胜电子12.19023.46130.52%30.27%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1503290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02338","03750","02701","03130","00042","06821","06127","02827","02475","00991","00638","03308","01812","EWH","02823","82843","02691","159982","01108","01349","00699","02245","82846","03188","02846","02359","03678","07233","83130","01033","82823","02899","03986","03143","00553","09976","399300","06185","00811","03328","03968","06869","00300","01057","02218","01138","02865","09927","03200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672758265","title":"智通AH统计|10月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2672758265","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672758265?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 16:15","pubTimestamp":1790842505,"startTime":"0","endTime":"0","summary":"东北电气0.2152.251155.81%75.82%浙江世宝3.82015.65390.84%-1.43%弘业期货2.1507.84336.74%6.86%凯盛新能2.1207.47322.17%19.64%晨鸣纸业0.6102.13318.03%26.60%力勤资源20.00065.09289.80%0.00%复旦张江2.6358.55288.61%8.73%中石化油服0.6502.1287.69%-12.46%南京熊猫电子股份3.0209.26267.22%1.77%钧达股份11.99036.44264.05%19.65%. 新华文轩8.03521.89226.32%123.14%东北电气0.2152.251155.81%75.82%星源材质6.85015.84176.93%35.61%康希诺生物36.540102.64236.45%27.56%广汽集团2.3506.16214.04%26.79%山东墨龙3.5856.97132.91%26.73%晨鸣纸业0.6102.13318.03%26.60%均胜电子12.48023.46125.16%26.40%南华期货股份6.09513.25160.38%26.23%可孚医疗28.70052.53119.23%24.53%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1503076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00317","02218","02338","00811","03968","09976","82843","03678","82846","03130","00042","02245","03996","02475","01033","01187","03328","02238","03750","02691","02823","06185","02865","00916","01349","06067","03200","159982","399300","00991","01812","82823","06951","06821","03986","EWH","03143","00699","02899","00553","02827","01057","00568","01108","06127","02359","02846","03188","03308"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159446643","title":"东北电气9月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1159446643","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159446643?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 17:32","pubTimestamp":1790760742,"startTime":"0","endTime":"0","summary":"东北电气发展股份有限公司（简称“东北电气”，股票代码：00042）于2026年9月30日披露的证券变动月报显示，截至2026年9月30日，公司注册股本总额人民币873,370,000元未发生变动。\n公司已发行股份方面，H股（普通股）数量为257,950,000股，内资股（其他类别普通股）数量为615,420,000股，两类股份的已发行股份合计为873,370,000股；报告期内均无新增发行、购回或转让库藏股活动，前后数量保持不变。公司未披露任何股份期权及股权激励计划变动信息。\n公司声明已遵守香港联交所《上市规则》及其他相关法律法规，并由执行董事朱欣光在公告中签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671294259","title":"智通AH统计|9月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2671294259","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671294259?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 16:15","pubTimestamp":1790669706,"startTime":"0","endTime":"0","summary":"东北电气0.2152.251155.81%85.29%浙江世宝3.76015.32388.03%-2.79%弘业期货2.1257.85342.35%14.66%凯盛新能2.1257.54324.94%26.94%晨鸣纸业0.5902.09323.73%36.17%中石化油服0.6452.09287.60%-13.58%复旦张江2.5708.23283.66%3.15%钧达股份11.47036.01276.02%36.53%南京熊猫电子股份2.9809.32274.50%10.13%京城机电股份2.5507.52253.33%-2.39%. 新华文轩8.05020.37203.11%110.60%东北电气0.2152.251155.81%85.29%景旺电子77.050100.5356.28%56.28%星源材质6.93515.99176.14%38.60%国民技术7.96021.4221.98%36.62%钧达股份11.47036.01276.02%36.53%晨鸣纸业0.5902.09323.73%36.17%南华期货股份6.13013.44162.64%31.55%山东墨龙3.5656.97134.22%30.55%康希诺生物31.10086.48233.09%27.85%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1502028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","02691","03188","03200","02701","06821","02843","03228","02238","06127","159982","03308","83188","82822","02822","03750","06067","02218","01812","03678","09976","82823","02865","03996","03130","83130","00553","00991","02338","02475","01349","03968","00568","00187","00042","03328","01057","03986","399300","06951","06185","02823","02827","01108","03143","01033","02899","00811","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194684834","title":"东北电气2026年中期财报：营收1.11亿元，同比增长43.30%，经调整净亏损203.70万元，同比收窄60.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194684834","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194684834?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 18:37","pubTimestamp":1790591853,"startTime":"0","endTime":"0","summary":"根据发布的2026年中期报告，报告期内公司营收约1.11亿元，同比增长43.30%。经中国企业会计准则口径计算，归属于公司股东的净亏损约203.70万元，同比大幅收窄60.49%。报告期末，整体毛利率为27.67%，相比上年同期下降7.06个百分点。经营活动产生的现金流量净额约-332.77万元，较去年同期的-684.82万元减少支出51.41%，呈现出资金流出缩小的积极趋势。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"东北电气2026年中期财报：营收1.11亿元，同比增长43.30%，经调整净亏损203.70万元，同比收窄60.49%","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670871372","title":"智通AH统计|9月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2670871372","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670871372?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 16:15","pubTimestamp":1790583305,"startTime":"0","endTime":"0","summary":"东北电气0.2152.251155.81%90.71%浙江世宝3.74515.26388.12%-1.03%弘业期货2.1007.7339.05%12.78%凯盛新能2.1057.43322.80%27.03%晨鸣纸业0.6002.11321.67%36.11%复旦张江2.5258.37297.23%16.60%钧达股份11.37036.93289.01%52.78%中石化油服0.6452.09287.60%-14.50%南京熊猫电子股份2.9709.42279.80%16.07%京城机电股份2.5307.4250.20%-5.77%. 新华文轩7.78522238.47%152.10%东北电气0.2152.251155.81%90.71%钧达股份11.37036.93289.01%52.78%星源材质6.97016.56184.65%49.38%美格智能17.49044.47204.57%41.55%国恩科技38.44078.01143.08%40.91%广和通7.06020.38245.75%38.20%晨鸣纸业0.6002.11321.67%36.11%国民技术8.00521.33219.18%35.92%均胜电子12.60024.02128.33%33.02%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1501423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00317","00300","399300","02475","02701","83130","82846","03678","EWH","00638","00991","02768","03268","07233","01057","00699","83188","01033","82843","03188","01812","00895","159982","02822","02359","02865","02068","06067","03143","02218","03130","01108","03968","00811","00553","02827","06821","00042","03986","01349","82822","06951","02899","06127","02338","02823","03328","00187","03606"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670446505","title":"智通AH统计|9月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2670446505","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670446505?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 16:15","pubTimestamp":1790324105,"startTime":"0","endTime":"0","summary":"东北电气0.2152.251155.81%94.92%浙江世宝3.77515.18381.59%-6.63%弘业期货2.1607.77331.02%5.91%凯盛新能2.1607.62322.69%29.06%晨鸣纸业0.6052.11318.18%34.14%中石化油服0.6452.11292.25%-10.52%钧达股份11.66037.6286.28%53.01%复旦张江2.6108.36283.52%2.58%南京熊猫电子股份3.0159.51277.78%14.54%安德利果汁20.68063.91270.16%-13.26%. 新华文轩8.28520.35194.27%112.56%东北电气0.2152.251155.81%94.92%钧达股份11.66037.6286.28%53.01%国民技术8.20022.3225.73%44.83%星源材质7.61017.5175.43%42.02%美格智能18.13045.53200.83%39.10%晨鸣纸业0.6052.11318.18%34.14%凯盛新能2.1607.62322.69%29.06%可孚医疗29.56054.21119.65%28.90%广和通7.30520.38234.15%27.35%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1500913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","02475","02827","02843","03200","03268","02359","03328","00042","399300","06067","06869","82822","02865","83130","82843","07233","03986","159982","02823","02701","00638","01033","01812","03968","06166","06821","02899","01108","03678","EWH","02822","00553","00317","00991","00300","03188","06127","82823","01057","02218","00811","03308","82846","01349","03759","02338","03750","01187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161708851","title":"东北电气第一大股东拟挂牌转让9.33%股份 交易存不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1161708851","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161708851?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 17:56","pubTimestamp":1790157370,"startTime":"0","endTime":"0","summary":"2026年9月23日，东北电气发展股份有限公司披露提示性公告称，其第一大股东北京海鸿源企业管理咨询有限公司计划通过北京产权交易所以招商方式转让所持全部81,494,850股公司股份，占公司总股本的9.33%。公司将持续关注事项进展，并按照全国中小企业股份转让系统及香港联交所相关规定，及时披露后续信息。公司提醒投资者关注风险，所有信息以全国中小企业股份转让系统及香港联交所网站披露的公告为准。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669106236","title":"智通AH统计|9月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2669106236","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669106236?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 16:15","pubTimestamp":1790151305,"startTime":"0","endTime":"0","summary":"东北电气0.2202.251127.27%74.14%浙江世宝3.78016.03407.94%21.91%弘业期货2.1857.86330.66%7.27%凯盛新能2.2157.87325.73%36.86%晨鸣纸业0.6252.12306.40%25.80%安德利果汁21.70070.51289.22%5.12%复旦张江2.6708.56283.90%2.71%钧达股份12.04038.38281.81%53.64%京城机电股份2.5807.56251.16%-4.00%龙源电力5.22014.99244.06%2.32%. 新华文轩8.35018.5165.39%92.02%东北电气0.2202.251127.27%74.14%钧达股份12.04038.38281.81%53.64%凯盛新能2.2157.87325.73%36.86%国民技术8.74522.78212.06%34.96%山东新华制药股份5.77515.18214.81%31.10%美格智能19.55047.38190.28%30.54%晨鸣纸业0.6252.12306.40%25.80%广合科技127.200194.783.34%24.78%康希诺生物31.82085.25220.90%22.66%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1499805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","02865","06185","07233","03328","01989","02196","03188","03308","06127","02899","03968","06821","03143","01108","03678","03986","03750","03268","06166","02827","06869","02359","01812","399300","BK1116","02883","00317","03200","00719","159982","02701","00916","01349","02475","83188","00991","06066","82846","02338","02846","00042","01057","03130","EWH","00300","83130","00811","02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669156665","title":"智通AH统计|9月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2669156665","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669156665?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 16:15","pubTimestamp":1789978506,"startTime":"0","endTime":"0","summary":"东北电气0.2392.251029.71%-19.83%浙江世宝3.90015.58378.46%-5.26%安德利果汁20.06077.99365.70%87.17%弘业期货2.2008.14343.18%22.10%晨鸣纸业0.6102.06304.92%28.60%中石化油服0.6702.25302.99%-0.92%南京熊猫电子股份3.1259.95281.44%20.56%钧达股份12.42038.77273.91%50.18%京城机电股份2.6108.12272.80%19.86%复旦张江2.6508.19270.19%-11.18%. 安德利果汁20.06077.99365.70%87.17%新华文轩8.06015.29127.17%59.28%钧达股份12.42038.77273.91%50.18%国民技术8.87522.51203.77%29.71%晨鸣纸业0.6102.06304.92%28.60%沃尔核材8.99517.19128.90%24.73%广合科技123.000185.9381.07%23.84%弘业期货2.2008.14343.18%22.10%美格智能19.88046.47179.98%21.66%南京熊猫电子股份3.1259.95281.44%20.56%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1498688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03188","02768","06127","00811","01057","00300","03678","07233","00991","02846","02865","03308","01812","LU0607220059.USD","03143","03750","03968","03200","82846","02359","02899","09981","83188","03130","EWH","01877","00042","06745","01349","06166","01989","02827","03328","03986","LU2097828631.EUR","02701","00553","03268","83130","02475","LU0516422440.USD","01033","00317","02218","02338","06821","399300","159982","00187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668946263","title":"智通AH统计|9月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2668946263","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668946263?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 16:15","pubTimestamp":1789719306,"startTime":"0","endTime":"0","summary":"东北电气0.2202.251127.27%81.75%浙江世宝3.88015.41375.77%-7.78%弘业期货2.1457.84337.76%17.85%凯盛新能2.3208.4333.62%50.55%安德利果汁24.34085.88322.64%46.72%晨鸣纸业0.6002300.00%25.67%中石化油服0.6502.16298.46%-5.76%南京熊猫电子股份3.0509.73281.97%22.28%钧达股份12.30038.47274.63%52.78%京城机电股份2.7158.12258.38%6.53%. 宁德时代507.000301.09-28.87%-2.40%兆易创新512.000388.18-9.19%-6.97%中际旭创1205.000926.43-7.91%-6.20%招商银行51.20040.71-4.77%-0.25%药明康德200.000160-4.17%-0.65%美的集团99.30084.531.96%-2.52%潍柴动力31.70027.232.90%0.04%紫金矿业34.14031.4110.19%-1.49%立讯精密58.80054.110.20%0.06%交通银行8.1407.5310.81%-1.96%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","02218","02701","02827","03200","09989","01349","06066","02899","83130","00553","BK1237","01057","02359","01108","02475","00042","01812","00317","03986","01989","01033","02338","00811","83188","03678","06745","03130","82846","03188","159982","LU0359202008.SGD","09981","06821","02196","00991","03328","399300","03750","03968","03308","EWH","03143","06127","00300","02846","07233","06951","02865"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668957180","title":"智通AH统计|9月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2668957180","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668957180?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 16:15","pubTimestamp":1789632905,"startTime":"0","endTime":"0","summary":"东北电气0.2382.251034.45%-9.54%浙江世宝3.85015.58384.68%0.64%凯盛新能2.2408.36346.87%67.07%弘业期货2.1307.79338.03%18.95%安德利果汁21.86079.85337.51%64.55%晨鸣纸业0.6002.02303.33%31.14%南京熊猫电子股份3.0009.55281.33%22.78%钧达股份11.71037.28281.30%61.43%复旦张江2.5157.63263.42%-18.42%京城机电股份2.7308.15257.51%6.69%. 宁德时代507.000304.3-28.11%-1.68%中际旭创1150.000896-6.68%-5.17%招商银行51.30040.6-5.20%-0.70%兆易创新466.600369.88-5.05%-2.83%药明康德198.000160.49-2.91%0.64%潍柴动力31.14026.652.50%-0.40%美的集团99.20085.042.68%-1.87%立讯精密56.70052.3310.55%0.43%交通银行8.1807.5811.00%-1.87%紫金矿业33.86031.9412.99%1.20%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1497345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02883","03986","06745","LU1224709979.USD","83188","01377","01812","03143","LU0052750758.USD","03188","LU2242644610.SGD","159982","399300","02475","02338","01349","02196","06166","03200","83130","02701","02899","EWH","LU0348767384.USD","00317","06821","07233","00811","02218","02846","03328","03130","02009","03678","01108","00042","03968","82846","02359","03750","09981","02827","00553","00300","02865","03308","00991","00187","01057"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667679400","title":"东北电气(00042)股价下跌5%，现价港币$0.209","url":"https://stock-news.laohu8.com/highlight/detail?id=2667679400","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667679400?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 10:34","pubTimestamp":1789526040,"startTime":"0","endTime":"0","summary":"[下跌股]东北电气(00042) 股价在上午10:33比前收市价下跌5%，现股价为港币$0.209。至目前为止，今日最高价为$0.233，而最低价为$0.209。总成交量为7.6万股，总成交金额为港币$1.681万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD260916649/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD260916649/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","BK1546","00042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667610830","title":"智通AH统计|9月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2667610830","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667610830?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 16:16","pubTimestamp":1789460171,"startTime":"0","endTime":"0","summary":"东北电气0.2202.251127.27%91.22%浙江世宝3.73515.6400.40%19.77%凯盛新能2.2658.88369.76%98.67%弘业期货2.1157.73337.83%20.56%晨鸣纸业0.6002300.00%31.21%中石化油服0.6752.17285.19%-21.94%安德利果汁25.40081.59284.76%14.87%钧达股份11.54036.87282.67%67.05%南京熊猫电子股份3.0409.69281.91%26.04%京城机电股份2.6608.06262.78%14.56%. 宁德时代516.000333.86-22.50%4.22%中际旭创1085.000865.31-4.47%-3.64%药明康德194.000156.23-3.54%0.18%招商银行51.20041.52-2.87%1.68%兆易创新436.800362.82-0.51%1.78%潍柴动力30.38025.942.27%-0.52%美的集团99.70087.374.96%0.45%立讯精密56.35051.589.64%-0.85%交通银行8.0257.5913.27%0.27%紫金矿业33.30031.8314.50%2.47%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06745","02691","83130","01108","03130","03968","82846","03750","01033","83188","07233","03200","LU0082770016.SGD","02701","LU1807302812.USD","03328","01057","IE00BZ08YS42.EUR","02865","01349","03678","01812","LU0543330483.HKD","06067","00300","01171","159982","03308","06821","EWH","02899","02218","03143","02883","02846","00317","02359","399300","02827","09981","09976","03188","00042","00991","00553","00187","03986","02338","02475"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667047656","title":"智通AH统计|9月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2667047656","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667047656?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 16:15","pubTimestamp":1789373705,"startTime":"0","endTime":"0","summary":"东北电气0.2382.251034.45%-0.07%浙江世宝3.82515.93398.82%19.87%凯盛新能2.4309.57371.60%104.72%弘业期货2.1657.8331.41%14.91%晨鸣纸业0.6102.05303.28%36.09%中石化油服0.6652.21298.50%-9.25%钧达股份11.78036.92275.38%61.83%南京熊猫电子股份3.1209.75274.36%19.54%安德利果汁26.68082.85271.96%2.79%复旦张江2.4957.61265.53%-16.50%. 凯盛新能2.4309.57371.60%104.72%钧达股份11.78036.92275.38%61.83%晨鸣纸业0.6102.05303.28%36.09%国民技术7.97019.48192.72%25.47%沃尔核材9.50017.38119.16%22.34%江波龙186.800335114.81%21.25%浙江世宝3.82515.93398.82%19.87%南京熊猫电子股份3.1209.75274.36%19.54%新华文轩7.95012.0381.26%18.87%广合科技118.700171.9573.51%17.56%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02196","02827","LU0516423174.USD","09981","03328","03308","01349","06821","09976","82846","00991","03678","03750","02865","83130","03188","01812","02883","03130","02701","399300","00811","06826","02359","06066","00042","01033","00317","02338","02218","00553","02475","02846","01108","07233","01989","LU0210526637.USD","159982","02899","03143","83188","02691","EWH","01057","06745","HK0001040143.USD","03986","03968","00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666566855","title":"智通AH统计|9月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2666566855","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666566855?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 16:15","pubTimestamp":1789028107,"startTime":"0","endTime":"0","summary":"东北电气0.2392.251029.71%-0.79%浙江世宝3.88516.19399.10%23.65%弘业期货2.2808.25333.33%17.87%凯盛新能2.3207.91308.19%45.83%晨鸣纸业0.6402.15303.12%39.43%中石化油服0.6952.3295.68%-13.47%南京熊猫电子股份3.1609.76269.94%16.90%复旦张江2.5107.65264.94%-16.89%安德利果汁25.08075.97262.84%-7.02%京城机电股份2.7958.46262.43%17.48%. 宁德时代561.500338.06-27.88%-1.55%中际旭创1121.000893.07-4.57%-4.70%招商银行52.15041.57-4.53%0.15%兆易创新476.400380.64-4.30%-2.15%药明康德191.000154.5-3.11%0.75%潍柴动力31.62027.283.35%0.54%美的集团99.30086.23.98%-0.78%紫金矿业37.34034.119.43%-3.30%交通银行8.0607.4410.55%-2.71%立讯精密58.20055.8714.98%3.42%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1494387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00317","03750","06826","00300","03200","399300","02475","83130","82846","03678","EWH","00991","07233","01057","01877","02846","83188","01033","IE00BVYPNP33.GBP","03188","01812","00895","159982","02865","02359","02068","06185","06745","03143","02218","03130","LU0228367735.SGD","01108","03968","00553","02827","03308","06821","00042","03986","01349","06066","02899","06869","LU1328277881.USD","02338","BK1125","03328","00187"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}]}}