1盎司黄金主连 2612

4,192.25

-24.00-0.57%

成交量：2.84万

成交额：1.19亿

高：4,244.50

开：4,227.25

低：4,244.50

收：4,216.25

昨结算价：4216.25

平均价：4222.671

未平仓量：81935

未平仓量变动：-1019

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/futures/1OZmain/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"1OZmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"1OZmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"1OZmain","contractId":"057bd04ab7ed4456b87658aff04480a7","high":424450,"lastPrice":419225,"limitDown":0,"limitUp":0,"low":417800,"newvol":0,"open":422725,"position":81935,"preClose":421625,"prePosition":82954,"preSettlement":421625,"prevMonthClose":418950,"prevQuarterClose":418950,"prevWeekClose":421950,"prevYearClose":432175,"priceOffset":2,"settlement":0,"time":1791814500000,"volume":28365,"vwap":4222671},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"1OZmain\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"1OZmain","contractId":"057bd04ab7ed4456b87658aff04480a7","contractMonth":"","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"1盎司黄金","productExchangeUrl":"https://www.cmegroup.com/markets/metals/precious/1-ounce-gold.contractSpecs.html","productPriceIncrement":"0.25（美元/盎司）=0.25美元","productScale":"1盎司","productTradingMonth":"24个月中的2月、4月、6月、8月、10月、12月","productTradingTime":"周日 17:05 ~ 周一 17:00；周一至周四 17:45 ~ 次日 17:00","productType":"贵金属","productWorth":"最新价x1美元","worth":1},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":1},"name":"1盎司黄金主连 2612","overnightSupported":false,"productId":"FT_PD_1OZ_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":25},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":25},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"1OZ","symbolId":"FT_SY_1OZ","symbolName":"1盎司黄金"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1OZmain\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}