ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Zeta Global Holdings Corp.
33.78
+0.6900
2.09%
成交量:
287.96万
成交额:
9,742.80万
市值:
84.79亿
市盈率:
-3,648.34
高:
34.75
开:
33.77
低:
33.28
收:
33.09
52周最高:
34.80
52周最低:
14.37
股本:
2.51亿
流通股本:
2.22亿
量比:
0.51
换手率:
1.30%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.0093
每股收益(LYR):
-0.1428
净资产收益率:
-0.27%
总资产收益率:
2.60%
市净率:
9.15
市盈率(LYR):
-236.63
数据加载中...
总览
公司
新闻资讯
公告
异动解读|Zeta Global盘后上涨5.11%,财报发布后市场积极反应
行情直击
·
08/05
异动解读 | 财报发布前市场预期乐观,Zeta Global盘中大涨5.49%
异动解读
·
08/05
异动解读|Zeta Global盘中上涨5.23%,财报发布前夕市场预期乐观叠加10亿美元信贷落地
行情直击
·
08/05
异动解读|Zeta Global盘中上涨5.28%,财报前夕市场预期乐观叠加10亿美元信贷落地
行情直击
·
08/03
异动解读|Zeta Global盘中下跌5.21%,报21.035美元
行情直击
·
07/30
财报前瞻|Zeta Global Holdings Corp.本季度营收预计增41.77%,机构观点偏多
财报Agent
·
07/29
异动解读|Zeta Global盘中上涨5.06%,完成10亿美元信贷融资提振市场信心
行情直击
·
07/29
Zeta Global完成10亿美元信贷融资,剑指并购、股票回购与一般企业用途
美股速递
·
07/28
异动解读|Zeta Global盘中上涨5.12%,报20.11美元
行情直击
·
07/27
RootData:ZETA 将于一周后解锁价值约 142 万美元的代币
链捕手
·
07/25
异动解读|Zeta Global盘中下跌5.14%,报20.1美元
行情直击
·
07/23
异动解读|Zeta Global盘中下跌5.22%,报21.24美元
行情直击
·
07/17
异动解读|Zeta Global盘中下跌6.01%,应用软件板块整体承压回吐前日涨幅
行情直击
·
07/14
异动解读|Zeta Global盘前下跌5.04%,报20.78美元
行情直击
·
07/14
异动解读|Zeta Global盘中上涨5.03%,与Palantir战略合作持续提振市场情绪
行情直击
·
07/13
异动解读|Zeta Global盘中上涨5.02%,报21.74美元
行情直击
·
07/06
异动解读|Zeta Global盘中上涨5.08%,与Palantir战略合作持续催化市场情绪
行情直击
·
07/01
Zeta Global(ZETA.US)携Palantir(PLTR.US)共建企业级营销基础设施!Needham点赞:合作具有战略积极意义
智通财经
·
06/25
RootData:ZETA 将于一周后解锁价值约 166 万美元的代币
链捕手
·
06/24
异动解读|Zeta Global盘中上涨8.34%,与Palantir达成战略合作共建企业级AI基础设施
行情直击
·
06/23
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ZETA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZETA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZETA\",,,,,undefined,":{"symbol":"ZETA","market":"US","secType":"STK","nameCN":"Zeta Global Holdings Corp.","latestPrice":33.78,"timestamp":1791830426097,"preClose":33.09,"halted":0,"volume":2879568,"delay":0,"changeRate":0.02085222121486847,"floatShares":222000000,"shares":251013605,"eps":-0.009259,"marketStatus":"交易中","change":0.69,"latestTime":"10-12 14:40:26 EDT","open":33.77,"high":34.75,"low":33.28,"amount":97427971.771776,"amplitude":0.044424,"askPrice":33.8,"askSize":4,"bidPrice":33.78,"bidSize":72,"shortable":3,"etf":0,"ttmEps":-0.009259,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"listingDate":1623297600000,"exchange":"NYSE","adjPreClose":33.09,"preHourTrading":{"tag":"盘前","latestPrice":33.74,"preClose":33.09,"latestTime":"09:29 EDT","volume":24434,"amount":815946.137222,"timestamp":1791811799999,"change":0.65,"changeRate":0.019643,"amplitude":0.020852},"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.09,"latestTime":"19:59 EDT","volume":40992,"amount":1358657.4357,"timestamp":1791590387177,"change":0.26,"changeRate":0.007857,"amplitude":0.014167},"volumeRatio":0.508975,"impliedVol":0.7679,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZETA\",,,,,undefined,":{"symbol":"ZETA","floatShares":222000000,"roa":"2.60%","roe":"-0.27%","lyrEps":-0.142753,"volumeRatio":0.508975,"shares":251013605,"dividePrice":0,"high":34.75,"amplitude":0.044424,"preClose":33.09,"low":33.28,"week52Low":14.365,"pbRate":"9.15","psRate":"5.40","week52High":34.8,"institutionHeld":0,"latestPrice":33.78,"committee":0.894737,"eps":-0.009259,"divideRate":0,"volume":2879568,"delay":0,"ttmEps":-0.009259,"open":33.77,"prevYearClose":20.35,"prevWeekClose":33.09,"prevMonthClose":31.57,"prevQuarterClose":31.57,"fiveDayClose":32.88,"twentyDayClose":31.01,"sixtyDayClose":21.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZETA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"ZETA","fiscalQuarterEnding":"2026/06","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-04-30","symbol":"ZETA","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":-0.09},{"date":"2026-02-24","symbol":"ZETA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.02,"defaultRemindTime":1771966800000,"name":null,"time":"盘后","dateTimestamp":1771909200000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"ZETA","fiscalQuarterEnding":"2025/09","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-08-05","symbol":"ZETA","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZETA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZETA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5625,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1786075200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZETA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZETA","date":"2026-10-09","current":-3640.781942,"percent":0.000814,"low":-3904.656077,"twenty":-126.628488,"median":-12.914109,"eighty":-7.105088,"high":-2.915304,"avg":-180.041258,"sd":653.920526,"marketCap":8290979373},"quantilePoints":[{"date":"2021-10-15","current":-10.701021,"twenty":-24.791931,"median":-10.936875,"eighty":-8.391002,"marketCap":1509774992},{"date":"2021-10-22","current":-11.024478,"twenty":-24.137872,"median":-11.024478,"eighty":-8.436825,"marketCap":1555410509},{"date":"2021-10-29","current":-11.132297,"twenty":-22.929421,"median":-11.105342,"eighty":-8.49343,"marketCap":1570622347},{"date":"2021-11-05","current":-12.399168,"twenty":-22.524528,"median":-11.145774,"eighty":-8.52308,"marketCap":1749361452},{"date":"2021-11-12","current":-9.491843,"twenty":-22.069802,"median":-11.132297,"eighty":-8.60664,"marketCap":1871914761},{"date":"2021-11-19","current":-8.450543,"twenty":-20.94233,"median":-11.024478,"eighty":-8.60664,"marketCap":1666557023},{"date":"2021-11-26","current":-8.360431,"twenty":-20.120085,"median":-10.795363,"eighty":-8.490735,"marketCap":1648785681},{"date":"2021-12-03","current":-7.609494,"twenty":-19.995502,"median":-10.775147,"eighty":-8.360431,"marketCap":1500691158},{"date":"2021-12-10","current":-8.460556,"twenty":-19.590609,"median":-10.741453,"eighty":-8.360431,"marketCap":1668531617},{"date":"2021-12-17","current":-8.160181,"twenty":-19.403735,"median":-10.647112,"eighty":-8.315529,"marketCap":1609293808},{"date":"2021-12-23","current":-8.410493,"twenty":-19.353902,"median":-9.929328,"eighty":-8.300356,"marketCap":1658658649},{"date":"2021-12-31","current":-8.430518,"twenty":-19.266694,"median":-9.682398,"eighty":-8.288341,"marketCap":1662607836},{"date":"2022-01-07","current":-8.030019,"twenty":-19.048675,"median":-9.537122,"eighty":-8.233786,"marketCap":1583624091},{"date":"2022-01-14","current":-8.620756,"twenty":-18.973925,"median":-9.393718,"eighty":-8.233786,"marketCap":1700125115},{"date":"2022-01-21","current":-8.060056,"twenty":-18.949008,"median":-9.291593,"eighty":-8.196226,"marketCap":1589547872},{"date":"2022-01-28","current":-8.370444,"twenty":-18.93655,"median":-9.205181,"eighty":-8.160181,"marketCap":1650760274},{"date":"2022-02-04","current":-9.892342,"twenty":-18.917863,"median":-9.285899,"eighty":-8.166189,"marketCap":1950898506},{"date":"2022-02-11","current":-11.304104,"twenty":-18.86803,"median":-9.360024,"eighty":-8.182209,"marketCap":2229316208},{"date":"2022-02-18","current":-11.103854,"twenty":-18.824426,"median":-9.48183,"eighty":-8.196226,"marketCap":2189824335},{"date":"2022-02-25","current":-9.913511,"twenty":-18.811968,"median":-9.48183,"eighty":-8.194224,"marketCap":2474045456},{"date":"2022-03-04","current":-8.804028,"twenty":-18.79951,"median":-9.460252,"eighty":-8.212246,"marketCap":2197159532},{"date":"2022-03-11","current":-8.64439,"twenty":-18.768364,"median":-9.326331,"eighty":-8.232027,"marketCap":2157319830},{"date":"2022-03-18","current":-8.261259,"twenty":-18.737218,"median":-9.278734,"eighty":-8.232027,"marketCap":2061704547},{"date":"2022-03-25","current":-8.716227,"twenty":-18.681156,"median":-9.227068,"eighty":-8.232027,"marketCap":2175247696},{"date":"2022-04-01","current":-9.857637,"twenty":-18.587719,"median":-9.265256,"eighty":-8.245303,"marketCap":2460101561},{"date":"2022-04-08","current":-10.623899,"twenty":-18.481824,"median":-9.291593,"eighty":-8.268888,"marketCap":2651332128},{"date":"2022-04-14","current":-10.216823,"twenty":-17.491213,"median":-9.393718,"eighty":-8.282334,"marketCap":2549740889},{"date":"2022-04-22","current":-8.420897,"twenty":-13.542048,"median":-9.308962,"eighty":-8.292346,"marketCap":2101544248},{"date":"2022-04-29","current":-8.64439,"twenty":-12.345259,"median":-9.271568,"eighty":-8.300356,"marketCap":2157319830},{"date":"2022-05-06","current":-6.896355,"twenty":-12.118839,"median":-9.215095,"eighty":-8.292346,"marketCap":1721075100},{"date":"2022-05-13","current":-5.591648,"twenty":-12.056844,"median":-9.151418,"eighty":-8.231148,"marketCap":1661983194},{"date":"2022-05-20","current":-5.291242,"twenty":-11.970588,"median":-9.131719,"eighty":-8.162184,"marketCap":1572694720},{"date":"2022-05-27","current":-5.63944,"twenty":-11.922939,"median":-9.115321,"eighty":-8.081348,"marketCap":1676188179},{"date":"2022-06-03","current":-5.919364,"twenty":-11.904853,"median":-9.070261,"eighty":-8.059459,"marketCap":1759388803},{"date":"2022-06-10","current":-4.369542,"twenty":-11.884828,"median":-9.025927,"eighty":-8.030146,"marketCap":1298741446},{"date":"2022-06-17","current":-3.591217,"twenty":-11.784703,"median":-8.989397,"eighty":-8.019027,"marketCap":1067403126},{"date":"2022-06-24","current":-3.796039,"twenty":-11.661708,"median":-8.812009,"eighty":-7.933789,"marketCap":1128281631},{"date":"2022-07-01","current":-2.915304,"twenty":-11.617785,"median":-8.798514,"eighty":-7.896154,"marketCap":866504058},{"date":"2022-07-08","current":-3.352258,"twenty":-11.58394,"median":-8.77692,"eighty":-7.824953,"marketCap":996378203},{"date":"2022-07-15","current":-3.072334,"twenty":-11.491996,"median":-8.748154,"eighty":-7.74555,"marketCap":913177579},{"date":"2022-07-22","current":-3.591217,"twenty":-11.434991,"median":-8.704254,"eighty":-7.506888,"marketCap":1067403126},{"date":"2022-07-29","current":-3.652664,"twenty":-11.365997,"median":-8.670818,"eighty":-6.896355,"marketCap":1085666677},{"date":"2022-08-05","current":-4.923835,"twenty":-11.318121,"median":-8.647592,"eighty":-5.825661,"marketCap":1419605568},{"date":"2022-08-12","current":-5.416933,"twenty":-11.308109,"median":-8.64439,"eighty":-5.599841,"marketCap":1561772163},{"date":"2022-08-19","current":-4.616542,"twenty":-11.273797,"median":-8.609655,"eighty":-5.435983,"marketCap":1331008994},{"date":"2022-08-26","current":-4.630834,"twenty":-11.188902,"median":-8.560681,"eighty":-5.356785,"marketCap":1335129765},{"date":"2022-09-02","current":-4.566517,"twenty":-11.137688,"median":-8.539625,"eighty":-5.259386,"marketCap":1316586296},{"date":"2022-09-09","current":-5.474104,"twenty":-11.132297,"median":-8.515624,"eighty":-5.171098,"marketCap":1578255247},{"date":"2022-09-16","current":-4.809493,"twenty":-11.12092,"median":-8.490735,"eighty":-5.10821,"marketCap":1386639401},{"date":"2022-09-23","current":-4.34498,"twenty":-11.093667,"median":-8.465562,"eighty":-5.041689,"marketCap":1252714347},{"date":"2022-09-30","current":-4.723737,"twenty":-11.056823,"median":-8.440531,"eighty":-5.006531,"marketCap":1361914775},{"date":"2022-10-07","current":-5.03103,"twenty":-11.008305,"median":-8.422123,"eighty":-5.006531,"marketCap":1450511349},{"date":"2022-10-14","current":-4.802347,"twenty":-10.908573,"median":-8.396951,"eighty":-4.993869,"marketCap":1384579015},{"date":"2022-10-21","current":-5.459811,"twenty":-10.789972,"median":-8.380987,"eighty":-5.002445,"marketCap":1574134476},{"date":"2022-10-28","current":-5.917177,"twenty":-10.781885,"median":-8.370444,"eighty":-5.003263,"marketCap":1705999144},{"date":"2022-11-04","current":-5.941843,"twenty":-10.776494,"median":-8.340742,"eighty":-5.006531,"marketCap":1714958425},{"date":"2022-11-11","current":-6.278309,"twenty":-10.768408,"median":-8.315529,"eighty":-5.009591,"marketCap":1812070528},{"date":"2022-11-18","current":-5.95616,"twenty":-10.757626,"median":-8.300356,"eighty":-5.012449,"marketCap":1719090855},{"date":"2022-11-25","current":-6.106496,"twenty":-10.738758,"median":-8.285338,"eighty":-5.018384,"marketCap":1762481369},{"date":"2022-12-02","current":-6.285467,"twenty":-10.722585,"median":-8.234665,"eighty":-5.026184,"marketCap":1814136743},{"date":"2022-12-09","current":-6.385691,"twenty":-10.685597,"median":-8.195225,"eighty":-5.033889,"marketCap":1843063753},{"date":"2022-12-16","current":-6.156608,"twenty":-10.623899,"median":-8.160181,"eighty":-5.049611,"marketCap":1776944874},{"date":"2022-12-23","current":-5.877413,"twenty":-10.61776,"median":-8.086414,"eighty":-5.07105,"marketCap":1696362490},{"date":"2022-12-30","current":-5.848778,"twenty":-10.593202,"median":-8.070896,"eighty":-5.088201,"marketCap":1688097630},{"date":"2023-01-06","current":-5.827301,"twenty":-10.473064,"median":-8.059757,"eighty":-5.0977,"marketCap":1681898985},{"date":"2023-01-13","current":-6.349897,"twenty":-10.434473,"median":-8.040031,"eighty":-5.102009,"marketCap":1832732678},{"date":"2023-01-20","current":-6.213879,"twenty":-10.414721,"median":-8.030146,"eighty":-5.111069,"marketCap":1793474593},{"date":"2023-01-27","current":-6.521709,"twenty":-10.401435,"median":-8.025012,"eighty":-5.129649,"marketCap":1882321837},{"date":"2023-02-03","current":-7.01567,"twenty":-10.390828,"median":-8.01382,"eighty":-5.146801,"marketCap":2024890670},{"date":"2023-02-10","current":-6.249673,"twenty":-10.312605,"median":-7.928574,"eighty":-5.199684,"marketCap":1803805668},{"date":"2023-02-17","current":-6.815222,"twenty":-10.235979,"median":-7.909869,"eighty":-5.243991,"marketCap":1967036651},{"date":"2023-02-24","current":-7.948003,"twenty":-10.200859,"median":-7.897731,"eighty":-5.252567,"marketCap":2219392544},{"date":"2023-03-03","current":-8.185701,"twenty":-10.129022,"median":-7.893788,"eighty":-5.255425,"marketCap":2285766901},{"date":"2023-03-10","current":-7.598886,"twenty":-10.023288,"median":-7.897731,"eighty":-5.261401,"marketCap":2121905208},{"date":"2023-03-17","current":-7.31662,"twenty":-9.961981,"median":-7.870009,"eighty":-5.274856,"marketCap":2043085660},{"date":"2023-03-24","current":-7.613742,"twenty":-9.933178,"median":-7.830344,"eighty":-5.292923,"marketCap":2126053606},{"date":"2023-03-31","current":-8.044568,"twenty":-9.913053,"median":-7.823606,"eighty":-5.304021,"marketCap":2246357127},{"date":"2023-04-06","current":-7.368616,"twenty":-9.909403,"median":-7.833464,"eighty":-5.318583,"marketCap":2057605050},{"date":"2023-04-14","current":-7.606314,"twenty":-9.896506,"median":-7.806871,"eighty":-5.327968,"marketCap":2123979407},{"date":"2023-04-21","current":-7.561745,"twenty":-9.892342,"median":-7.789719,"eighty":-5.341196,"marketCap":2111534215},{"date":"2023-04-28","current":-7.356645,"twenty":-9.885401,"median":-7.74948,"eighty":-5.354054,"marketCap":2054262117},{"date":"2023-05-05","current":-6.835425,"twenty":-9.856041,"median":-7.724981,"eighty":-5.364978,"marketCap":1908717231},{"date":"2023-05-12","current":-6.663029,"twenty":-9.82571,"median":-7.680594,"eighty":-5.392847,"marketCap":1760085754},{"date":"2023-05-19","current":-6.630879,"twenty":-9.720421,"median":-7.657414,"eighty":-5.419104,"marketCap":1751593181},{"date":"2023-05-26","current":-6.920227,"twenty":-9.678329,"median":-7.613742,"eighty":-5.430521,"marketCap":1828026338},{"date":"2023-06-02","current":-7.121162,"twenty":-9.662055,"median":-7.606314,"eighty":-5.441445,"marketCap":1881104919},{"date":"2023-06-09","current":-7.209574,"twenty":-9.65809,"median":-7.595172,"eighty":-5.459811,"marketCap":1904459495},{"date":"2023-06-16","current":-7.338173,"twenty":-9.622833,"median":-7.576601,"eighty":-5.459811,"marketCap":1938429787},{"date":"2023-06-23","current":-6.904152,"twenty":-9.590487,"median":-7.569173,"eighty":-5.466966,"marketCap":1823780051},{"date":"2023-06-30","current":-6.952376,"twenty":-9.555978,"median":-7.561745,"eighty":-5.471964,"marketCap":1836518911},{"date":"2023-07-07","current":-6.413869,"twenty":-9.519754,"median":-7.539461,"eighty":-5.488396,"marketCap":1694268313},{"date":"2023-07-14","current":-7.185462,"twenty":-9.487838,"median":-7.484851,"eighty":-5.524941,"marketCap":1898090065},{"date":"2023-07-21","current":-7.209574,"twenty":-9.478249,"median":-7.44266,"eighty":-5.555362,"marketCap":1904459495},{"date":"2023-07-28","current":-7.0649,"twenty":-9.462778,"median":-7.394155,"eighty":-5.567006,"marketCap":1866242916},{"date":"2023-08-04","current":-8.83424,"twenty":-9.426063,"median":-7.394435,"eighty":-5.576863,"marketCap":2034587203},{"date":"2023-08-11","current":-7.495155,"twenty":-9.366763,"median":-7.414529,"eighty":-5.59711,"marketCap":1726186616},{"date":"2023-08-18","current":-6.9651,"twenty":-9.312436,"median":-7.418547,"eighty":-5.618958,"marketCap":1604111384},{"date":"2023-08-25","current":-7.104588,"twenty":-9.289315,"median":-7.394155,"eighty":-5.640132,"marketCap":1636236445},{"date":"2023-09-01","current":-7.560249,"twenty":-9.280167,"median":-7.393875,"eighty":-5.642949,"marketCap":1741178311},{"date":"2023-09-08","current":-7.467257,"twenty":-9.269043,"median":-7.394435,"eighty":-5.647591,"marketCap":1719761604},{"date":"2023-09-15","current":-7.244076,"twenty":-9.252569,"median":-7.394155,"eighty":-5.660472,"marketCap":1668361506},{"date":"2023-09-22","current":-7.030195,"twenty":-9.222279,"median":-7.393875,"eighty":-5.68631,"marketCap":1619103079},{"date":"2023-09-29","current":-7.476556,"twenty":-9.193544,"median":-7.389734,"eighty":-5.713586,"marketCap":1721903274},{"date":"2023-10-06","current":-7.792729,"twenty":-9.154468,"median":-7.41051,"eighty":-5.730261,"marketCap":1794720080},{"date":"2023-10-13","current":-8.108902,"twenty":-9.151359,"median":-7.43006,"eighty":-5.741958,"marketCap":1867536885},{"date":"2023-10-20","current":-8.1368,"twenty":-9.148753,"median":-7.44266,"eighty":-5.758576,"marketCap":1873961897},{"date":"2023-10-27","current":-7.132486,"twenty":-9.14401,"median":-7.44266,"eighty":-5.764303,"marketCap":1642661457},{"date":"2023-11-03","current":-8.510039,"twenty":-9.130209,"median":-7.44101,"eighty":-5.774325,"marketCap":1735648001},{"date":"2023-11-10","current":-8.573076,"twenty":-9.124171,"median":-7.457958,"eighty":-5.790075,"marketCap":1748504652},{"date":"2023-11-17","current":-8.856744,"twenty":-9.124171,"median":-7.471033,"eighty":-5.802961,"marketCap":1806359586},{"date":"2023-11-24","current":-9.108894,"twenty":-9.120631,"median":-7.485724,"eighty":-5.811552,"marketCap":1857786193},{"date":"2023-12-01","current":-8.583583,"twenty":-9.115321,"median":-7.495155,"eighty":-5.823006,"marketCap":1750647428},{"date":"2023-12-08","current":-8.226371,"twenty":-9.11275,"median":-7.523829,"eighty":-5.833028,"marketCap":1677793067},{"date":"2023-12-15","current":-9.024844,"twenty":-9.108894,"median":-7.541651,"eighty":-5.844483,"marketCap":1840643991},{"date":"2023-12-22","current":-9.161425,"twenty":-9.11275,"median":-7.557283,"eighty":-5.848778,"marketCap":1868500070},{"date":"2023-12-29","current":-9.308512,"twenty":-9.124171,"median":-7.561745,"eighty":-5.848778,"marketCap":1898498924},{"date":"2024-01-05","current":-8.447002,"twenty":-9.118861,"median":-7.569173,"eighty":-5.865959,"marketCap":1722791349},{"date":"2024-01-12","current":-9.760279,"twenty":-9.124171,"median":-7.569548,"eighty":-5.877413,"marketCap":1990638262},{"date":"2024-01-19","current":-10.14901,"twenty":-9.14684,"median":-7.576601,"eighty":-5.877413,"marketCap":2069920949},{"date":"2024-01-26","current":-10.359134,"twenty":-9.186443,"median":-7.594452,"eighty":-5.882703,"marketCap":2112776455},{"date":"2024-02-02","current":-10.45369,"twenty":-9.280167,"median":-7.606314,"eighty":-5.901253,"marketCap":2132061433},{"date":"2024-02-09","current":-10.264578,"twenty":-9.366763,"median":-7.611618,"eighty":-5.918052,"marketCap":2093491477},{"date":"2024-02-16","current":-10.75837,"twenty":-9.446613,"median":-7.641661,"eighty":-5.922628,"marketCap":2194201917},{"date":"2024-02-23","current":-10.884445,"twenty":-9.48984,"median":-7.680594,"eighty":-5.930389,"marketCap":2219915221},{"date":"2024-03-01","current":-12.232579,"twenty":-9.590224,"median":-7.696658,"eighty":-5.944706,"marketCap":2293376200},{"date":"2024-03-08","current":-11.918027,"twenty":-9.678329,"median":-7.718336,"eighty":-5.95616,"marketCap":2234403669},{"date":"2024-03-15","current":-12.174329,"twenty":-9.846489,"median":-7.744749,"eighty":-5.956939,"marketCap":2282455361},{"date":"2024-03-22","current":-12.954884,"twenty":-9.896506,"median":-7.764832,"eighty":-5.960708,"marketCap":2428794604},{"date":"2024-03-28","current":-12.733533,"twenty":-9.946289,"median":-7.789719,"eighty":-5.963319,"marketCap":2387295416},{"date":"2024-04-05","current":-13.89854,"twenty":-10.127997,"median":-7.792372,"eighty":-5.970478,"marketCap":2605712197},{"date":"2024-04-12","current":-14.189792,"twenty":-10.176913,"median":-7.806871,"eighty":-5.98618,"marketCap":2660316392},{"date":"2024-04-19","current":-13.583988,"twenty":-10.254072,"median":-7.830135,"eighty":-5.999114,"marketCap":2546739666},{"date":"2024-04-26","current":-14.504344,"twenty":-10.359134,"median":-7.849794,"eighty":-6.028602,"marketCap":2719288923},{"date":"2024-05-03","current":-14.690745,"twenty":-10.400406,"median":-7.885497,"eighty":-6.063543,"marketCap":2754235608},{"date":"2024-05-10","current":-20.323608,"twenty":-10.443029,"median":-7.90432,"eighty":-6.070702,"marketCap":3456883153},{"date":"2024-05-17","current":-21.995804,"twenty":-10.495715,"median":-7.915545,"eighty":-6.08502,"marketCap":3741310248},{"date":"2024-05-24","current":-22.060119,"twenty":-10.623899,"median":-7.941516,"eighty":-6.106496,"marketCap":3752249751},{"date":"2024-05-31","current":-21.172569,"twenty":-10.704086,"median":-7.955432,"eighty":-6.106496,"marketCap":3601284601},{"date":"2024-06-07","current":-21.069665,"twenty":-10.744836,"median":-8.016424,"eighty":-6.106496,"marketCap":3583781395},{"date":"2024-06-14","current":-21.13398,"twenty":-10.773799,"median":-8.025012,"eighty":-6.110791,"marketCap":3594720899},{"date":"2024-06-21","current":-19.873402,"twenty":-10.81099,"median":-8.030082,"eighty":-6.113655,"marketCap":3380306627},{"date":"2024-06-28","current":-22.278791,"twenty":-10.852926,"median":-8.033643,"eighty":-6.113655,"marketCap":3789444064},{"date":"2024-07-05","current":-22.381695,"twenty":-11.000219,"median":-8.040031,"eighty":-6.11795,"marketCap":3806947270},{"date":"2024-07-12","current":-22.188749,"twenty":-11.132297,"median":-8.044568,"eighty":-6.120814,"marketCap":3774128759},{"date":"2024-07-15","current":-22.716134,"twenty":-11.134992,"median":-8.044568,"eighty":-6.120814,"marketCap":3863832689},{"date":"2024-08-02","current":-36.140572,"twenty":-11.145774,"median":-8.044568,"eighty":-6.120814,"marketCap":5276487339},{"date":"2024-08-09","current":-35.447589,"twenty":-11.324129,"median":-8.059757,"eighty":-6.14229,"marketCap":5175312508},{"date":"2024-08-16","current":-36.637712,"twenty":-11.563572,"median":-8.080081,"eighty":-6.14229,"marketCap":5349069282},{"date":"2024-08-23","current":-35.658497,"twenty":-11.708326,"median":-8.097658,"eighty":-6.156608,"marketCap":5206104848},{"date":"2024-08-30","current":-39.093282,"twenty":-11.904853,"median":-8.11142,"eighty":-6.170926,"marketCap":5707580093},{"date":"2024-09-06","current":-42.052905,"twenty":-11.987342,"median":-8.126276,"eighty":-6.176653,"marketCap":6139682073},{"date":"2024-09-13","current":-42.533459,"twenty":-12.070725,"median":-8.144814,"eighty":-6.189539,"marketCap":6209842473},{"date":"2024-09-20","current":-44.788663,"twenty":-12.138563,"median":-8.155398,"eighty":-6.192402,"marketCap":6539099971},{"date":"2024-09-27","current":-46.917701,"twenty":-12.27219,"median":-8.162439,"eighty":-6.198129,"marketCap":6849937470},{"date":"2024-10-04","current":-47.12272,"twenty":-12.593732,"median":-8.185701,"eighty":-6.199561,"marketCap":6879869970},{"date":"2024-10-11","current":-49.362153,"twenty":-12.754503,"median":-8.196413,"eighty":-6.211015,"marketCap":7206824968},{"date":"2024-10-18","current":-47.311968,"twenty":-13.127305,"median":-8.230269,"eighty":-6.219606,"marketCap":6907499970},{"date":"2024-10-25","current":-42.264669,"twenty":-13.665538,"median":-8.270795,"eighty":-6.243946,"marketCap":6170599473},{"date":"2024-10-31","current":-47.246498,"twenty":-13.856077,"median":-8.295129,"eighty":-6.262559,"marketCap":6897941470},{"date":"2024-11-08","current":-55.382406,"twenty":-14.031351,"median":-8.300356,"eighty":-6.275445,"marketCap":8085775965},{"date":"2024-11-15","current":-34.2883,"twenty":-14.271342,"median":-8.31633,"eighty":-6.282604,"marketCap":4124471082},{"date":"2024-11-22","current":-42.875181,"twenty":-14.683755,"median":-8.341078,"eighty":-6.285467,"marketCap":5157369712},{"date":"2024-11-29","current":-42.046102,"twenty":-14.984327,"median":-8.360431,"eighty":-6.294058,"marketCap":5057641569},{"date":"2024-12-06","current":-50.909342,"twenty":-18.587719,"median":-8.370444,"eighty":-6.306944,"marketCap":6123782914},{"date":"2024-12-13","current":-42.89492,"twenty":-18.79951,"median":-8.380987,"eighty":-6.318398,"marketCap":5159744192},{"date":"2024-12-20","current":-37.644093,"twenty":-18.924092,"median":-8.403722,"eighty":-6.341306,"marketCap":4528132616},{"date":"2024-12-27","current":-37.446693,"twenty":-18.992613,"median":-8.422123,"eighty":-6.357056,"marketCap":4504387820},{"date":"2025-01-03","current":-36.992674,"twenty":-19.403735,"median":-8.435524,"eighty":-6.385691,"marketCap":4449774789},{"date":"2025-01-10","current":-36.479435,"twenty":-19.897822,"median":-8.448773,"eighty":-6.391418,"marketCap":4388038319},{"date":"2025-01-17","current":-37.130854,"twenty":-20.1222,"median":-8.470568,"eighty":-6.409665,"marketCap":4466396146},{"date":"2025-01-24","current":-37.012414,"twenty":-20.323608,"median":-8.47852,"eighty":-6.414144,"marketCap":4452149268},{"date":"2025-01-31","current":-36.163596,"twenty":-20.78925,"median":-8.507126,"eighty":-6.422917,"marketCap":4350046645},{"date":"2025-02-07","current":-41.374944,"twenty":-21.095391,"median":-8.510618,"eighty":-6.450121,"marketCap":4976909262},{"date":"2025-02-14","current":-46.171753,"twenty":-21.31149,"median":-8.5361,"eighty":-6.468734,"marketCap":5553907807},{"date":"2025-02-21","current":-44.296457,"twenty":-21.841447,"median":-8.545082,"eighty":-6.480655,"marketCap":5328332244},{"date":"2025-02-28","current":-56.729571,"twenty":-22.029248,"median":-8.560681,"eighty":-6.496639,"marketCap":3958078892},{"date":"2025-03-07","current":-54.685262,"twenty":-22.242774,"median":-8.57833,"eighty":-6.503097,"marketCap":3815445418},{"date":"2025-03-14","current":-46.678386,"twenty":-22.371405,"median":-8.598554,"eighty":-6.513119,"marketCap":3256797647},{"date":"2025-03-21","current":-49.131556,"twenty":-22.511322,"median":-8.641688,"eighty":-6.521709,"marketCap":3427957815},{"date":"2025-03-28","current":-48.961197,"twenty":-22.896431,"median":-8.64439,"eighty":-6.523583,"marketCap":3416071692},{"date":"2025-04-04","current":-44.804436,"twenty":-24.035786,"median":-8.654749,"eighty":-6.526393,"marketCap":3126050296},{"date":"2025-04-11","current":-39.898095,"twenty":-25.346323,"median":-8.670818,"eighty":-6.529608,"marketCap":2783729959},{"date":"2025-04-17","current":-38.671509,"twenty":-25.751217,"median":-8.676153,"eighty":-6.536038,"marketCap":2698149875},{"date":"2025-04-25","current":-42.794199,"twenty":-26.212172,"median":-8.718554,"eighty":-6.542468,"marketCap":2985794047},{"date":"2025-05-02","current":-61.470449,"twenty":-27.152771,"median":-8.764118,"eighty":-6.548339,"marketCap":3184476609},{"date":"2025-05-09","current":-60.517178,"twenty":-31.301727,"median":-8.77692,"eighty":-6.574685,"marketCap":3135092410},{"date":"2025-05-16","current":-63.381628,"twenty":-33.967531,"median":-8.800981,"eighty":-6.588657,"marketCap":3283485214},{"date":"2025-05-23","current":-60.335308,"twenty":-34.664217,"median":-8.818618,"eighty":-6.600337,"marketCap":3125670644},{"date":"2025-05-30","current":-59.516894,"twenty":-34.880499,"median":-8.834986,"eighty":-6.606767,"marketCap":3083272700},{"date":"2025-06-06","current":-62.017604,"twenty":-35.512178,"median":-8.856744,"eighty":-6.630879,"marketCap":3212821974},{"date":"2025-06-13","current":-57.880066,"twenty":-35.650357,"median":-8.872504,"eighty":-6.630879,"marketCap":2998476813},{"date":"2025-06-20","current":-57.243522,"twenty":-35.857353,"median":-8.894931,"eighty":-6.635177,"marketCap":2965500634},{"date":"2025-06-27","current":-69.747071,"twenty":-36.145177,"median":-8.961807,"eighty":-6.644813,"marketCap":3613247000},{"date":"2025-07-03","current":-70.247213,"twenty":-36.408372,"median":-8.982819,"eighty":-6.656599,"marketCap":3639156854},{"date":"2025-07-11","current":-67.928373,"twenty":-36.645465,"median":-8.986108,"eighty":-6.663029,"marketCap":3519029347},{"date":"2025-07-18","current":-72.293248,"twenty":-36.888164,"median":-9.014338,"eighty":-6.663029,"marketCap":3745151714},{"date":"2025-07-25","current":-72.247781,"twenty":-37.036102,"median":-9.020598,"eighty":-6.663029,"marketCap":3742796273},{"date":"2025-08-01","current":-71.156562,"twenty":-37.340098,"median":-9.056363,"eighty":-6.672734,"marketCap":3686265681},{"date":"2025-08-08","current":-127.509056,"twenty":-37.585921,"median":-9.068565,"eighty":-6.693611,"marketCap":4660838511},{"date":"2025-08-15","current":-115.982445,"twenty":-38.030802,"median":-9.108894,"eighty":-6.710285,"marketCap":4239506327},{"date":"2025-08-22","current":-119.108306,"twenty":-38.52658,"median":-9.115321,"eighty":-6.722838,"marketCap":4353765902},{"date":"2025-08-29","current":-127.313689,"twenty":-38.998995,"median":-9.124171,"eighty":-6.74209,"marketCap":4653697288},{"date":"2025-09-05","current":-121.648067,"twenty":-39.33681,"median":-9.140412,"eighty":-6.758791,"marketCap":4446601807},{"date":"2025-09-12","current":-135.193462,"twenty":-39.853363,"median":-9.153325,"eighty":-6.787979,"marketCap":4941726634},{"date":"2025-09-19","current":-137.407614,"twenty":-40.599974,"median":-9.203122,"eighty":-6.815429,"marketCap":5022660500},{"date":"2025-09-26","current":-132.262968,"twenty":-41.022735,"median":-9.265256,"eighty":-6.82217,"marketCap":4834608282},{"date":"2025-10-03","current":-125.034416,"twenty":-41.346306,"median":-9.291593,"eighty":-6.831815,"marketCap":4570383014},{"date":"2025-10-10","current":-132.653701,"twenty":-42.046102,"median":-9.360024,"eighty":-6.833259,"marketCap":4848890729},{"date":"2025-10-17","current":-118.717573,"twenty":-42.23232,"median":-9.434587,"eighty":-6.837196,"marketCap":4339483455},{"date":"2025-10-24","current":-121.713189,"twenty":-42.520124,"median":-9.460252,"eighty":-6.852973,"marketCap":4448982215},{"date":"2025-10-31","current":-110.772678,"twenty":-42.779216,"median":-9.491843,"eighty":-6.875633,"marketCap":4049073701},{"date":"2025-11-07","current":-206.500915,"twenty":-43.142206,"median":-9.576784,"eighty":-6.880624,"marketCap":4710698883},{"date":"2025-11-14","current":-195.216136,"twenty":-43.483323,"median":-9.622833,"eighty":-6.883569,"marketCap":4453270497},{"date":"2025-11-21","current":-171.908321,"twenty":-43.953877,"median":-9.672227,"eighty":-6.890532,"marketCap":3921572615},{"date":"2025-11-28","current":-191.630318,"twenty":-44.272769,"median":-9.745103,"eighty":-6.896162,"marketCap":4371470823},{"date":"2025-12-05","current":-195.637997,"twenty":-44.785003,"median":-9.849656,"eighty":-6.896355,"marketCap":4462893988},{"date":"2025-12-12","current":-210.370766,"twenty":-45.516386,"median":-9.892342,"eighty":-6.897914,"marketCap":4798977907},{"date":"2025-12-19","current":-192.687113,"twenty":-45.725042,"median":-9.912367,"eighty":-6.904979,"marketCap":4395578432},{"date":"2025-12-26","current":-206.05768,"twenty":-46.20138,"median":-9.946289,"eighty":-6.908287,"marketCap":4700587791},{"date":"2026-01-02","current":-219.428246,"twenty":-46.567042,"median":-10.057185,"eighty":-6.917839,"marketCap":5005597151},{"date":"2026-01-09","current":-255.011205,"twenty":-46.889794,"median":-10.13325,"eighty":-6.926657,"marketCap":5817315608},{"date":"2026-01-16","current":-232.690985,"twenty":-47.059638,"median":-10.170022,"eighty":-6.929464,"marketCap":5308146758},{"date":"2026-01-23","current":-233.66143,"twenty":-47.241225,"median":-10.216823,"eighty":-6.943331,"marketCap":5330284534},{"date":"2026-01-30","current":-209.939457,"twenty":-47.655623,"median":-10.238312,"eighty":-6.96001,"marketCap":4789138896},{"date":"2026-02-06","current":-172.523437,"twenty":-48.222201,"median":-10.264714,"eighty":-6.973966,"marketCap":3935604640},{"date":"2026-02-13","current":-161.525068,"twenty":-48.955748,"median":-10.359134,"eighty":-6.982666,"marketCap":3684709844},{"date":"2026-02-20","current":-169.072968,"twenty":-49.077041,"median":-10.377041,"eighty":-6.985529,"marketCap":3856892547},{"date":"2026-02-27","current":-139.924219,"twenty":-49.469112,"median":-10.402979,"eighty":-6.989246,"marketCap":4408872216},{"date":"2026-03-06","current":-146.5098,"twenty":-50.507103,"median":-10.437682,"eighty":-7.001806,"marketCap":4616377276},{"date":"2026-03-13","current":-139.846742,"twenty":-51.627114,"median":-10.45369,"eighty":-7.02148,"marketCap":4406430980},{"date":"2026-03-20","current":-133.493593,"twenty":-53.499563,"median":-10.495715,"eighty":-7.033915,"marketCap":4206249628},{"date":"2026-03-27","current":-124.58369,"twenty":-55.344812,"median":-10.593202,"eighty":-7.049656,"marketCap":3925507488},{"date":"2026-04-02","current":-121.87198,"twenty":-56.675056,"median":-10.623899,"eighty":-7.0649,"marketCap":3840064228},{"date":"2026-04-10","current":-118.695406,"twenty":-57.413861,"median":-10.708683,"eighty":-7.068115,"marketCap":3739973552},{"date":"2026-04-17","current":-134.965664,"twenty":-58.420358,"median":-10.737358,"eighty":-7.081978,"marketCap":4252633112},{"date":"2026-04-24","current":-132.408909,"twenty":-59.516894,"median":-10.763389,"eighty":-7.086062,"marketCap":4172072324},{"date":"2026-05-01","current":-194.194019,"twenty":-59.816979,"median":-10.781885,"eighty":-7.086883,"marketCap":4496756712},{"date":"2026-05-08","current":-186.006724,"twenty":-60.271654,"median":-10.808385,"eighty":-7.09062,"marketCap":4307171690},{"date":"2026-05-15","current":-178.471729,"twenty":-61.026414,"median":-10.852926,"eighty":-7.098558,"marketCap":4132691356},{"date":"2026-05-22","current":-194.295218,"twenty":-61.808454,"median":-11.004262,"eighty":-7.104688,"marketCap":4499100059},{"date":"2026-05-29","current":-217.22313,"twenty":-62.199474,"median":-11.09112,"eighty":-7.105088,"marketCap":5030018791},{"date":"2026-06-05","current":-249.193035,"twenty":-63.427095,"median":-11.132297,"eighty":-7.105088,"marketCap":5770313926},{"date":"2026-06-12","current":-215.931416,"twenty":-64.982082,"median":-11.139035,"eighty":-7.106695,"marketCap":5000107877},{"date":"2026-06-18","current":-199.139143,"twenty":-67.901092,"median":-11.139035,"eighty":-7.106695,"marketCap":4611265988},{"date":"2026-06-26","current":-192.46529,"twenty":-68.701319,"median":-11.132297,"eighty":-7.105088,"marketCap":4456726263},{"date":"2026-07-02","current":-224.327553,"twenty":-70.054423,"median":-11.132297,"eighty":-7.105088,"marketCap":5194528821},{"date":"2026-07-10","current":-235.952973,"twenty":-70.747355,"median":-11.132297,"eighty":-7.105088,"marketCap":5463727052},{"date":"2026-07-17","current":-230.355549,"twenty":-71.838574,"median":-11.132297,"eighty":-7.105088,"marketCap":5334113089},{"date":"2026-07-24","current":-208.611707,"twenty":-72.97526,"median":-11.132297,"eighty":-7.105088,"marketCap":4830612694},{"date":"2026-07-31","current":-230.03262,"twenty":-103.966379,"median":-11.132297,"eighty":-7.105088,"marketCap":5326635360},{"date":"2026-08-07","current":-2958.002648,"twenty":-114.914443,"median":-11.132297,"eighty":-7.105088,"marketCap":6415907743},{"date":"2026-08-14","current":-3427.857529,"twenty":-118.222646,"median":-11.30911,"eighty":-7.105088,"marketCap":7435022980},{"date":"2026-08-21","current":-3223.019317,"twenty":-119.876747,"median":-11.524068,"eighty":-7.105088,"marketCap":6990728899},{"date":"2026-08-28","current":-3497.294211,"twenty":-120.736358,"median":-11.746514,"eighty":-7.105088,"marketCap":7585631143},{"date":"2026-09-04","current":-3781.984606,"twenty":-121.661091,"median":-11.922744,"eighty":-7.105088,"marketCap":8203124611},{"date":"2026-09-11","current":-3536.641663,"twenty":-121.809998,"median":-12.022878,"eighty":-7.105088,"marketCap":7670975768},{"date":"2026-09-18","current":-3514.653381,"twenty":-122.389888,"median":-12.12285,"eighty":-7.105088,"marketCap":7623283183},{"date":"2026-09-25","current":-3422.071138,"twenty":-123.133413,"median":-12.27918,"eighty":-7.105088,"marketCap":7422472299},{"date":"2026-10-02","current":-3749.580822,"twenty":-125.04744,"median":-12.599557,"eighty":-7.105088,"marketCap":8132840802},{"date":"2026-10-09","current":-3822.489337,"twenty":-126.628488,"median":-12.914109,"eighty":-7.105088,"marketCap":8290979373}],"updateTime":1791828182538},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZETA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198355625","title":"异动解读|Zeta Global盘后上涨5.11%,财报发布后市场积极反应","url":"https://stock-news.laohu8.com/highlight/detail?id=1198355625","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198355625?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 04:06","pubTimestamp":1785874010,"startTime":"0","endTime":"0","summary":"8月4日,Zeta Global盘后上涨5.11%,报25.29美元/股,成交额959.31万美元。消息面上,公司于当日盘后发布最新季度财报,此前市场一致预期本季度营收约4.21亿美元,同比增长41.77%,调整后每股收益约0.20美元,同比增长46.59%。公司此前Q1营收3.96亿美元大幅超出市场预期,实现连续第19个季度\"超预期并上调指引\"的强劲纪录,为本次财报后市场积极反应奠定了信心基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122475039","title":"异动解读 | 财报发布前市场预期乐观,Zeta Global盘中大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122475039","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122475039?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 01:02","pubTimestamp":1785862966,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings Corp.今日盘中股价大涨5.49%,引发市场广泛关注。消息面上,公司将于今日盘后发布最新季度财报,市场普遍预期乐观。此前公司第一季度营收达3.96亿美元,大幅超出市场预期,实现了连续第19个季度的\"超预期并上调指引\"的强劲业绩表现,这一纪录为市场对本次财报的信心提供了有力支撑。RBC Capital维持对Zeta Global的\"跑赢大盘\"评级,并将目标价上调至29美元,看好其AI产品力驱动的大客户扩张战略及盈利改善的可见性。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162796459","title":"异动解读|Zeta Global盘中上涨5.23%,财报发布前夕市场预期乐观叠加10亿美元信贷落地","url":"https://stock-news.laohu8.com/highlight/detail?id=1162796459","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162796459?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 01:01","pubTimestamp":1785862881,"startTime":"0","endTime":"0","summary":"8月4日,Zeta Global盘中上涨5.23%,报23.735美元/股,成交额1.34亿美元。消息面上,公司将于当日盘后发布最新季度财报,市场一致预期营收约4.21亿美元,同比增长41.77%,调整后每股收益约0.20美元,同比增长46.59%。此前公司Q1营收3.96亿美元大幅超预期,实现连续第19个季度\"超预期并上调指引\",强劲业绩纪录支撑市场对本次财报信心。RBC Capital维持\"跑赢大盘\"评级,目标价上调至29美元,看好AI产品力驱动的大客户扩张及盈利改善可见性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153657151","title":"异动解读|Zeta Global盘中上涨5.28%,财报前夕市场预期乐观叠加10亿美元信贷落地","url":"https://stock-news.laohu8.com/highlight/detail?id=1153657151","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153657151?lang=zh_cn&edition=fundamental","pubTime":"2026-08-03 22:06","pubTimestamp":1785765985,"startTime":"0","endTime":"0","summary":"8月3日,Zeta Global盘中上涨5.28%,报22.6399美元/股,成交额2923.64万美元。消息面上,公司将于8月4日盘后发布最新季度财报,市场一致预期营收约4.21亿美元,同比增长41.77%,调整后每股收益约0.20美元,同比增长46.59%。此前公司Q1营收3.96亿美元大幅超预期,实现连续第19个季度\"超预期并上调指引\"。RBC Capital维持\"跑赢大盘\"评级,目标价上调至29美元,看好AI产品力驱动的大客户扩张及盈利改善可见性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Zeta Global盘中上涨5.28%,财报前夕市场预期乐观叠加10亿美元信贷落地","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183442495","title":"异动解读|Zeta Global盘中下跌5.21%,报21.035美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1183442495","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183442495?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 22:48","pubTimestamp":1785422918,"startTime":"0","endTime":"0","summary":"7月30日,Zeta Global盘中下跌5.21%,报21.035美元/股,成交额3155.9万美元。Zeta Global所在的应用软件行业中,个股整体表现疲弱,其中IREN涨25.72%,Palantir Technologies跌1.49%,赛富时跌5.95%,Adobe跌7.52%,AppLovin跌0.57%。Zeta Global Holdings Corp.是领先的全渠道数据驱动云平台,为企业提供消费者智能和营销自动化软件,使客户能够通过软件在电子邮件、社交媒体、网络、聊天、CTV和视频等所有可寻址渠道提供个性化营销。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141910147","title":"财报前瞻|Zeta Global Holdings Corp.本季度营收预计增41.77%,机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1141910147","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141910147?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 01:30","pubTimestamp":1785259836,"startTime":"0","endTime":"0","summary":"Zeta Global Holdings Corp.将于2026年08月04日(盘后)发布最新季度财报,市场关注增长动能与盈利路径的可持续性。市场一致预期本季度Zeta Global Holdings Corp.营收约4.21亿美元,同比增长41.77%;调整后每股收益约0.20美元,同比增长46.59%;息税前利润约5,787.14万美元,同比增长58.08%。RBC Capital在最新研报中维持对Zeta Global Holdings Corp.的“跑赢大盘”评级,并将目标价上调至29.00美元,核心依据是收入高增的延续性、AI产品力驱动的大客户扩张,以及盈利能力边际改善的可见性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻|Zeta Global Holdings Corp.本季度营收预计增41.77%,机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1184613833","title":"异动解读|Zeta Global盘中上涨5.06%,完成10亿美元信贷融资提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1184613833","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184613833?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 00:40","pubTimestamp":1785256841,"startTime":"0","endTime":"0","summary":"7月29日,Zeta Global盘中上涨5.06%,报21.79美元/股,成交额6995.74万美元。消息面上,公司宣布完成一项高达10亿美元的新信贷安排,包含2.5亿美元定期贷款及7.5亿美元循环信贷额度。该笔资金将用于置换现有5.5亿美元信贷额度、降低信用利差,并支持股票回购、并购交易及一般企业运营用途。此外,公司此前与Palantir达成战略合作共建企业级AI基础设施,一季度营收同比增长近50%至3.96亿美元超预期,基本面持续向好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159478444","title":"Zeta Global完成10亿美元信贷融资,剑指并购、股票回购与一般企业用途","url":"https://stock-news.laohu8.com/highlight/detail?id=1159478444","media":"美股速递","labels":["corporation","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159478444?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 04:06","pubTimestamp":1785182797,"startTime":"0","endTime":"0","summary":"Zeta Global正式敲定一项高达10亿美元的信贷安排。这笔巨额资金,将主要用于推动并购交易、实施股票回购计划,并满足公司的整体运营需求。此举无疑为这家营销科技企业注入了强大的财务弹性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","ZETA","BK4023","BK4613","ZETX","IE00BFMHRM44.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187617259","title":"异动解读|Zeta Global盘中上涨5.12%,报20.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1187617259","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187617259?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 22:51","pubTimestamp":1785163886,"startTime":"0","endTime":"0","summary":"7月27日,Zeta Global盘中上涨5.12%,报20.11美元/股,成交额3070.38万美元。Zeta Global所在的应用软件行业中,个股整体表现活跃,其中D-Wave Quantum涨16.04%,Strategy涨5.84%,赛富时涨4.86%,Palantir Technologies涨3.17%,IREN跌3.18%。Zeta Global Holdings Corp.是领先的全渠道数据驱动云平台,为企业提供消费者智能和营销自动化软件,使客户能够通过软件在电子邮件、社交媒体、网络、聊天、CTV和视频等所有可寻址渠道提供个性化营销。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654105533","title":"RootData:ZETA 将于一周后解锁价值约 142 万美元的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2654105533","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654105533?lang=zh_cn&edition=fundamental","pubTime":"2026-07-25 11:00","pubTimestamp":1784948401,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据Web3资产数据平台 RootData 代币解锁数据,ZetaChain(ZETA)将于北京时间 08 月 01 日 0 时解锁约 4443 万枚代币,价值约 142 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278105","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","ZETA","ZETX","BK4539","IE00BFMHRM44.USD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140794278","title":"异动解读|Zeta Global盘中下跌5.14%,报20.1美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140794278","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140794278?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 01:17","pubTimestamp":1784740645,"startTime":"0","endTime":"0","summary":"7月22日,Zeta Global盘中下跌5.14%,报20.1美元/股,成交额8607.04万美元。Zeta Global所在的应用软件行业中,个股普遍承压,其中Palantir Technologies跌5.28%,AppLovin跌3.48%,赛富时跌3.91%,Strategy跌1.86%,IREN涨1.56%。Zeta Global Holdings Corp.是领先的全渠道数据驱动云平台,为企业提供消费者智能和营销自动化软件,使客户能够通过软件在电子邮件、社交媒体、网络、聊天、CTV和视频等所有可寻址渠道提供个性化营销。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107984715","title":"异动解读|Zeta Global盘中下跌5.22%,报21.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107984715","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107984715?lang=zh_cn&edition=fundamental","pubTime":"2026-07-17 03:49","pubTimestamp":1784231362,"startTime":"0","endTime":"0","summary":"7月17日,Zeta Global盘中下跌5.22%,报21.24美元/股,成交额1.06亿美元。Zeta Global所在的应用软件行业中,个股表现分化,其中Palantir Technologies涨0.36%,AppLovin跌3.74%,赛富时涨3.12%,IREN跌9.65%,财捷涨5.34%。Zeta Global是领先的全渠道数据驱动云平台,为企业提供消费者智能和营销自动化软件,使客户能够通过软件瞄准、连接和吸引消费者,支持电子邮件、社交媒体、网络、聊天、CTV和视频等所有可寻址渠道的个性化营销。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112930298","title":"异动解读|Zeta Global盘中下跌6.01%,应用软件板块整体承压回吐前日涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1112930298","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112930298?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 21:51","pubTimestamp":1784037096,"startTime":"0","endTime":"0","summary":"7月14日,Zeta Global盘中下跌6.01%,报21.531美元/股,成交额2400.28万美元。消息面上,应用软件板块整体承压,行业个股中Palantir Technologies跌1.12%,赛富时跌3.15%,Adobe跌4.55%,板块联动效应明显。此前一个交易日,Zeta Global因与Palantir达成深度战略合作消息提振曾上涨5.03%,当前回撤幅度已超过前日涨幅,显示市场情绪转弱背景下获利了结压力释放。Zeta Global是领先的全渠道数据驱动云平台,为企业提供消费者智能和营销自动化软件,支持电子邮件、社交媒体、网络、CTV等多渠道个性化营销。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168491196","title":"异动解读|Zeta Global盘前下跌5.04%,报20.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1168491196","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168491196?lang=zh_cn&edition=fundamental","pubTime":"2026-07-14 19:59","pubTimestamp":1784030354,"startTime":"0","endTime":"0","summary":"7月14日,Zeta Global盘前下跌5.04%,报20.78美元/股,成交额131.82万美元。Zeta Global所在的应用软件行业中,板块整体承压,个股中,Palantir Technologies跌4.76%,AppLovin跌2.45%,赛富时跌6.2%,财捷跌5.49%,IREN涨1.82%。Zeta Global是领先的全渠道数据驱动云平台,为企业提供消费者智能和营销自动化软件,支持电子邮件、社交媒体、网络、CTV等多渠道个性化营销。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114667043","title":"异动解读|Zeta Global盘中上涨5.03%,与Palantir战略合作持续提振市场情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1114667043","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114667043?lang=zh_cn&edition=fundamental","pubTime":"2026-07-13 23:21","pubTimestamp":1783956098,"startTime":"0","endTime":"0","summary":"7月13日,Zeta Global盘中上涨5.03%,报22.57美元/股,成交额5443.92万美元。消息面上,Zeta Global此前宣布与Palantir Technologies达成深度战略合作,双方将联合打造企业级AI基础设施层,将Zeta旗下数据云基于Palantir的Foundry架构进行底层重构,并深度整合其AI智能决策层Athena。当日同行业中,合作伙伴Palantir亦上涨1.92%,板块联动效应明显。Zeta Global是领先的全渠道数据驱动云平台,为企业提供消费者智能和营销自动化软件,支持电子邮件、社交媒体、CTV等多渠道个性化营销。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161849641","title":"异动解读|Zeta Global盘中上涨5.02%,报21.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161849641","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161849641?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 23:33","pubTimestamp":1783352006,"startTime":"0","endTime":"0","summary":"7月6日,Zeta Global盘中上涨5.02%,报21.74美元/股,成交额5434.98万美元。Zeta Global所在的应用软件行业中,个股表现分化,其中IREN涨13.65%,TeraWulf涨11.45%,AppLovin涨3.18%,Palantir Technologies涨2.77%,Strategy跌0.16%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168055169","title":"异动解读|Zeta Global盘中上涨5.08%,与Palantir战略合作持续催化市场情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1168055169","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168055169?lang=zh_cn&edition=fundamental","pubTime":"2026-07-01 22:33","pubTimestamp":1782916383,"startTime":"0","endTime":"0","summary":"7月1日,Zeta Global盘中上涨5.08%,报21.065美元/股,成交额6446.96万美元。消息面上,Zeta Global近期与Palantir宣布深度战略合作,双方联合打造企业级AI基础设施层,将Zeta数据云基于Palantir Foundry进行底层重构,结合AI智能决策层Athena实现运营情报与营销执行的无缝连接。该合作预计未来数年每年为Zeta贡献至少1亿美元收入。同日应用软件板块整体走强,合作方Palantir亦上涨6.77%,板块联动效应明显。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646909822","title":"Zeta Global(ZETA.US)携Palantir(PLTR.US)共建企业级营销基础设施!Needham点赞:合作具有战略积极意义","url":"https://stock-news.laohu8.com/highlight/detail?id=2646909822","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646909822?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 14:49","pubTimestamp":1782370190,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B19Z9P08.USD","PLTZ","PLTW","BK4613","BK4547","PLT","PLTU","IE00BFMHRM44.USD","LU1861558580.USD","ZETA","PLTG","ZETX","PLYY","BK4585","PLTY","PLOO","BK4023","PLTI","PTIR","BK4588","PLTD","PLTR","PLTA","IE00B894F039.SGD","BK4543","IE00B19Z9Z06.USD","BK4539","IE00BZ9MQY76.HKD","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645386671","title":"RootData:ZETA 将于一周后解锁价值约 166 万美元的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2645386671","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645386671?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 11:00","pubTimestamp":1782270004,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据Web3资产数据平台 RootData 代币解锁数据,ZetaChain(ZETA)将于北京时间 07 月 01 日 0 时解锁约 4443 万枚代币,价值约 166 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273272","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","ZETX","BK4613","ZETA","BK4023","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186066474","title":"异动解读|Zeta Global盘中上涨8.34%,与Palantir达成战略合作共建企业级AI基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1186066474","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186066474?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 22:51","pubTimestamp":1782226292,"startTime":"0","endTime":"0","summary":"6月23日,Zeta Global盘中上涨8.34%,报19.75美元/股,成交额1.37亿美元。消息面上,Zeta Global与Palantir Technologies宣布达成深度技术与商业战略合作伙伴关系,双方将联合打造面向未来的企业级AI基础设施层,实现运营情报、客户情报与营销执行的无缝连接。根据公告,Zeta旗下核心数据云将基于Palantir的Foundry核心架构进行底层重构,Palantir的本体论、数据治理能力将与Zeta的AI驱动智能决策层Athena深度结合。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}]}}