ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
小鹏集团
9.66
-0.2400
-2.42%
盘前:
9.60
-0.0600
-0.62%
04:15 EDT
成交量:
798.27万
成交额:
7,713.10万
市值:
92.24亿
市盈率:
-20.06
高:
9.80
开:
9.78
低:
9.59
收:
9.90
52周最高:
28.24
52周最低:
9.18
股本:
9.55亿
流通股本:
7.10亿
量比:
1.36
换手率:
1.12%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.4816
每股收益(LYR):
-0.1711
净资产收益率:
-10.88%
总资产收益率:
-2.43%
市净率:
2.29
市盈率(LYR):
-56.45
数据加载中...
总览
公司
新闻资讯
公告
盘前异动 | 热门中概股普涨,贝壳、金山云涨超3%;波音涨近3%,赢得美国海军下一代战机合同
老虎资讯综合
·
09/30
《大行》招商证券国际:人形机器人进入规模交付 供应链迈向平台化与模组化 留意优必选、小鹏等
阿斯达克财经
·
09/30
热门中概股盘初普跌,蔚来跌超5%,理想汽车、小鹏集团跌超4%
老虎资讯综合
·
09/29
曝小鹏汽车内部大整合:产品线直接砍半!
快科技
·
09/29
《大行》大摩:中国车企海外销售贡献提升 比亚迪(01211.HK)巴西市占创新高
阿斯达克财经
·
09/29
小鹏集团达成多项碳积分交易协议,总交易金额超10亿元
广州日报新花城
·
09/29
“卖炭翁”闷声发大财!小鹏卖碳积分赚超10亿 保时捷还是大主顾
快科技
·
09/29
汽车股明显走弱 吉利汽车(00175)跌8.10% 机构指汽车产业进入存量竞争阶段
金吾财讯
·
09/29
小鹏碳积分交易收入超10亿元
智通财经
·
09/29
9月新能源汽车性价比指数出炉:小米澎程N90拿下插混第一
快科技
·
09/29
消息称小鹏汽车整合产品线,四条变两条
IT之家
·
09/28
《大行》里昂:中国车厂海外产能爬坡及本地化可增强盈利韧性
阿斯达克财经
·
09/28
《大行》大摩:内地乘用车8月市占重新洗牌 理想、小鹏新车带动按月跑出
阿斯达克财经
·
09/28
世界泳联主席点赞小鹏物理AI科技,期待G9L登陆中东
南方都市报
·
09/27
凤凰国际财闻汇 | 大众在华跌穿16年低谷,抱紧小鹏急速补课
凤凰网港股
·
09/24
大众与小鹏汽车第二款联合开发车型与众09开启预售
路透中文
·
09/24
【今日主题前瞻】高通发布双旗舰移动平台,定义AI智能体全新体验
中金财经
·
09/24
美股中国资产深夜下跌,阿里、金山云、世纪互联跌超3%,有道、百度跌超2%,小鹏、网易、京东跌超1%
中新经纬
·
09/23
美股开盘:三大指数集体低开,存储芯片股下跌,SK海力士跌超2%,ARM跌超1%,阿斯麦跌近1%
中新经纬
·
09/23
【券商聚焦】西部证券维持小鹏汽车(09868)增持评级 指公司处强势新品周期
金吾财讯
·
09/23
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/XPEV/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鹏集团","latestPrice":9.66,"timestamp":1791835200000,"preClose":9.9,"halted":0,"volume":7982712,"hourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.66,"latestTime":"04:15 EDT","volume":24493,"amount":235086.924611,"timestamp":1791879322964,"change":-0.06,"changeRate":-0.006211,"amplitude":0.007246},"delay":0,"changeRate":-0.024242424242424263,"floatShares":710000000,"shares":954885706,"eps":-0.48161,"marketStatus":"盘前交易","change":-0.24,"latestTime":"10-13 04:18:41 EDT","open":9.78,"high":9.8,"low":9.59,"amount":77130998.93556,"amplitude":0.021212,"askPrice":9.75,"askSize":1,"bidPrice":9.58,"bidSize":1,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.48161,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":9.66,"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.66,"latestTime":"04:15 EDT","volume":24493,"amount":235086.924611,"timestamp":1791879322964,"change":-0.06,"changeRate":-0.006211,"amplitude":0.007246},"postHourTrading":{"tag":"盘后","latestPrice":9.6597,"preClose":9.66,"latestTime":"19:58 EDT","volume":103615,"amount":1000622.0051,"timestamp":1791849503749,"change":-0.0003,"changeRate":-0.000031,"amplitude":0.004369},"volumeRatio":1.3647949261398669,"optionData":{"bulkOrders":[{"symbol":"XPEV","call":true,"expireDate":1832043600000,"strike":"10.0","timestamp":1791814868440,"price":2.76,"volume":1999,"amount":551724,"type":"-"},{"symbol":"XPEV","call":true,"expireDate":1799989200000,"strike":"22.0","timestamp":1791834216222,"price":0.04,"volume":1200,"amount":4800,"type":"-"}]},"impliedVol":0.5464,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":710000000,"roa":"-2.43%","roe":"-10.88%","lyrEps":-0.171125,"volumeRatio":1.3647949261398669,"shares":954885706,"dividePrice":0,"high":9.8,"amplitude":0.021212,"preClose":9.9,"low":9.59,"week52Low":9.18,"pbRate":"2.29","psRate":"0.82","week52High":28.235,"institutionHeld":0,"latestPrice":9.66,"eps":-0.48161,"divideRate":0,"volume":7982712,"delay":0,"ttmEps":-0.48161,"open":9.78,"prevYearClose":20.28,"prevWeekClose":9.9,"prevMonthClose":9.56,"prevQuarterClose":9.56,"fiveDayClose":9.4,"twentyDayClose":10.71,"sixtyDayClose":13.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-24","symbol":"XPEV","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1787544000000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2026-05-28","symbol":"XPEV","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2026-03-20","symbol":"XPEV","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-11-17","symbol":"XPEV","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2025-08-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755590400000,"name":null,"time":"盘前","dateTimestamp":1755576000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.5385,"hold":0.1923,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1790913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2026-10-09","current":-20.057723,"percent":0.513844,"low":-109.337843,"twenty":-39.030258,"median":-20.979982,"eighty":-6.87163,"high":-4.564217,"avg":-24.941197,"sd":21.376353,"marketCap":9139084786},"quantilePoints":[{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744},{"date":"2025-05-16","current":-24.400637,"twenty":-55.644741,"median":-17.299218,"eighty":-6.733989,"marketCap":19601837785},{"date":"2025-05-23","current":-27.607046,"twenty":-55.545915,"median":-17.680833,"eighty":-6.736754,"marketCap":19487763074},{"date":"2025-05-30","current":-26.993614,"twenty":-55.468135,"median":-17.887199,"eighty":-6.741579,"marketCap":19107514038},{"date":"2025-06-06","current":-26.785036,"twenty":-55.197404,"median":-18.443825,"eighty":-6.748659,"marketCap":18993439328},{"date":"2025-06-13","current":-25.781027,"twenty":-55.104794,"median":-18.794302,"eighty":-6.767115,"marketCap":18280472386},{"date":"2025-06-20","current":-25.000249,"twenty":-54.853673,"median":-19.423224,"eighty":-6.772937,"marketCap":17691086381},{"date":"2025-06-27","current":-24.079823,"twenty":-54.742473,"median":-19.810129,"eighty":-6.773111,"marketCap":17087543318},{"date":"2025-07-03","current":-25.286461,"twenty":-54.705093,"median":-19.922096,"eighty":-6.780997,"marketCap":17944300364},{"date":"2025-07-11","current":-23.408689,"twenty":-54.681985,"median":-20.219229,"eighty":-6.783654,"marketCap":16595086493},{"date":"2025-07-18","current":-24.483994,"twenty":-54.669269,"median":-20.798599,"eighty":-6.832803,"marketCap":17347244745},{"date":"2025-07-25","current":-25.618762,"twenty":-54.649705,"median":-21.129238,"eighty":-6.845635,"marketCap":18213654883},{"date":"2025-08-01","current":-24.538387,"twenty":-54.591123,"median":-21.361309,"eighty":-6.850525,"marketCap":17337723755},{"date":"2025-08-08","current":-26.371919,"twenty":-54.573663,"median":-21.512867,"eighty":-6.855406,"marketCap":18680183419},{"date":"2025-08-15","current":-26.035544,"twenty":-54.490904,"median":-21.787756,"eighty":-6.861937,"marketCap":18451679647},{"date":"2025-08-22","current":-36.344438,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":21660253455},{"date":"2025-08-29","current":-34.755844,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20860490251},{"date":"2025-09-05","current":-31.526048,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":18889645211},{"date":"2025-09-12","current":-32.593865,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":19594198510},{"date":"2025-09-19","current":-33.691343,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20270188838},{"date":"2025-09-26","current":-35.315976,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21184203929},{"date":"2025-10-03","current":-37.713665,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":22669478451},{"date":"2025-10-10","current":-36.392269,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21850029330},{"date":"2025-10-17","current":-33.932181,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20381280086},{"date":"2025-10-24","current":-34.078052,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20476653414},{"date":"2025-10-31","current":-36.364252,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21888178661},{"date":"2025-11-07","current":-37.905329,"twenty":-53.87283,"median":-21.924183,"eighty":-6.877157,"marketCap":22784687939},{"date":"2025-11-14","current":-41.712073,"twenty":-53.203898,"median":-21.924183,"eighty":-6.877157,"marketCap":25159483794},{"date":"2025-11-21","current":-47.756156,"twenty":-52.839842,"median":-21.924183,"eighty":-6.877157,"marketCap":19160501494},{"date":"2025-11-28","current":-50.047862,"twenty":-52.406913,"median":-21.924183,"eighty":-6.877157,"marketCap":20161921433},{"date":"2025-12-05","current":-46.102006,"twenty":-51.930305,"median":-21.924183,"eighty":-6.877157,"marketCap":18597798862},{"date":"2025-12-12","current":-45.282491,"twenty":-51.157493,"median":-21.924183,"eighty":-6.877157,"marketCap":18302141547},{"date":"2025-12-19","current":-43.782067,"twenty":-50.73254,"median":-21.924183,"eighty":-6.877157,"marketCap":17739438915},{"date":"2025-12-26","current":-45.875578,"twenty":-50.092094,"median":-21.924183,"eighty":-6.877157,"marketCap":18664560191},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575812,"median":-21.924183,"eighty":-6.877157,"marketCap":19341710817},{"date":"2026-01-09","current":-47.958399,"twenty":-49.178243,"median":-21.924183,"eighty":-6.877157,"marketCap":19589910521},{"date":"2026-01-16","current":-48.676792,"twenty":-48.930774,"median":-21.924183,"eighty":-6.877157,"marketCap":19933593161},{"date":"2026-01-23","current":-46.506112,"twenty":-48.457925,"median":-21.924183,"eighty":-6.877157,"marketCap":19026652859},{"date":"2026-01-30","current":-43.226211,"twenty":-48.098442,"median":-21.924183,"eighty":-6.877157,"marketCap":17747389697},{"date":"2026-02-06","current":-39.19243,"twenty":-47.950115,"median":-21.924183,"eighty":-6.877157,"marketCap":16114897153},{"date":"2026-02-13","current":-40.879087,"twenty":-47.558024,"median":-21.924183,"eighty":-6.877157,"marketCap":16897793289},{"date":"2026-02-20","current":-41.040303,"twenty":-47.276087,"median":-21.924183,"eighty":-6.877157,"marketCap":16945527169},{"date":"2026-02-27","current":-40.662826,"twenty":-46.785234,"median":-21.924183,"eighty":-6.877157,"marketCap":16955073945},{"date":"2026-03-06","current":-37.683955,"twenty":-46.48462,"median":-21.924183,"eighty":-6.877157,"marketCap":15599431771},{"date":"2026-03-13","current":-45.929559,"twenty":-46.333269,"median":-21.924183,"eighty":-6.877157,"marketCap":19074458188},{"date":"2026-03-20","current":-44.221533,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":18282075791},{"date":"2026-03-27","current":-102.091163,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16831194386},{"date":"2026-04-02","current":-101.169218,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16735616905},{"date":"2026-04-10","current":-99.135908,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16530533447},{"date":"2026-04-17","current":-104.467067,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":17449359725},{"date":"2026-04-24","current":-91.099192,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":15202455870},{"date":"2026-05-01","current":-93.385525,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":15584907590},{"date":"2026-05-08","current":-88.745483,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":14867810615},{"date":"2026-05-15","current":-91.778051,"twenty":-46.333269,"median":-21.924183,"eighty":-6.877157,"marketCap":15412804316},{"date":"2026-05-22","current":-89.219098,"twenty":-46.48462,"median":-21.924183,"eighty":-6.877157,"marketCap":14944300959},{"date":"2026-05-29","current":-47.16157,"twenty":-46.720125,"median":-21.885891,"eighty":-6.874393,"marketCap":15718765692},{"date":"2026-06-05","current":-48.154704,"twenty":-46.722717,"median":-21.924183,"eighty":-6.877157,"marketCap":16072533533},{"date":"2026-06-12","current":-41.459499,"twenty":-46.462624,"median":-21.924183,"eighty":-6.877157,"marketCap":13825629678},{"date":"2026-06-18","current":-38.445682,"twenty":-46.303445,"median":-21.924183,"eighty":-6.877157,"marketCap":12850377792},{"date":"2026-06-26","current":-35.055705,"twenty":-45.815651,"median":-21.885891,"eighty":-6.874393,"marketCap":11655216167},{"date":"2026-07-02","current":-39.090978,"twenty":-45.603735,"median":-21.885891,"eighty":-6.874393,"marketCap":13003358480},{"date":"2026-07-10","current":-37.325919,"twenty":-44.897149,"median":-21.885891,"eighty":-6.874393,"marketCap":12410558314},{"date":"2026-07-17","current":-40.280068,"twenty":-44.405961,"median":-21.885891,"eighty":-6.874393,"marketCap":13435890095},{"date":"2026-07-24","current":-36.606728,"twenty":-44.028427,"median":-21.885891,"eighty":-6.874393,"marketCap":12210965642},{"date":"2026-07-31","current":-37.178508,"twenty":-43.375904,"median":-21.847599,"eighty":-6.87163,"marketCap":12421499532},{"date":"2026-08-07","current":-33.397547,"twenty":-43.139033,"median":-21.847599,"eighty":-6.87163,"marketCap":11177435634},{"date":"2026-08-14","current":-33.649558,"twenty":-42.591505,"median":-21.847599,"eighty":-6.87163,"marketCap":11273132857},{"date":"2026-08-21","current":-34.18396,"twenty":-42.148554,"median":-21.847599,"eighty":-6.87163,"marketCap":11483666748},{"date":"2026-08-28","current":-23.366043,"twenty":-41.659497,"median":-21.847599,"eighty":-6.87163,"marketCap":10842495354},{"date":"2026-09-04","current":-22.968735,"twenty":-41.36412,"median":-21.847599,"eighty":-6.87163,"marketCap":10660670631},{"date":"2026-09-11","current":-21.293259,"twenty":-41.210505,"median":-21.787756,"eighty":-6.87163,"marketCap":9895092847},{"date":"2026-09-18","current":-21.813069,"twenty":-40.6917,"median":-21.571948,"eighty":-6.87163,"marketCap":10143905627},{"date":"2026-09-25","current":-21.124592,"twenty":-40.183738,"median":-21.488772,"eighty":-6.87163,"marketCap":9808965347},{"date":"2026-10-02","current":-19.402738,"twenty":-39.551758,"median":-21.278495,"eighty":-6.87163,"marketCap":9014678397},{"date":"2026-10-09","current":-19.650871,"twenty":-39.030258,"median":-20.979982,"eighty":-6.87163,"marketCap":9139084786}],"updateTime":1791879049276},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103605810","title":"盘前异动 | 热门中概股普涨,贝壳、金山云涨超3%;波音涨近3%,赢得美国海军下一代战机合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1103605810","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103605810?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 16:02","pubTimestamp":1790755362,"startTime":"0","endTime":"0","summary":"9月30日,美股三大股指期货齐涨,截止发稿,道指期货涨0.44%,纳指期货涨0.23%,标普500指数期货涨0.28%。热门中概股普涨,$贝壳(BEKE)$、$金山云(KC)$涨超3%,$理想汽车(LI)$、$小鹏集团(XPEV)$、$哔哩哔哩(BILI)$涨超2%,$携程网(TCOM)$、$万国数据(GDS)$涨超1%;$波音(BA)$涨近3%,击败诺斯罗普·格鲁曼,赢得美国海军下一代战机合同;$Robinhood(HOOD)$涨近3%,该公司宣布推出周末24小时美股交易服务;$Concentrix(CNXC)$跌近10%,第三季度营收24.5亿美元,不及市场预期。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","XPEV","KC","LI","GDS","TCOM","HOOD","BA","BEKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671227813","title":"《大行》招商证券国际:人形机器人进入规模交付 供应链迈向平台化与模组化 留意优必选、小鹏等","url":"https://stock-news.laohu8.com/highlight/detail?id=2671227813","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671227813?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 12:04","pubTimestamp":1790741040,"startTime":"0","endTime":"0","summary":"招商证券国际发表研究报告指,具身智能领域领先人形机器人制造商已开始规模交付,带动收入强劲增长,而二线企业仍处能力建设阶段;工业、协作、物流及服务机器人企业正扩展至具身智能及海外市场。执行器供应商由验证转向批量交付,领先减速机制造商收入增长强劲,但尚未实现规模化盈利,并正扩展至平台化及模组化方案。该行认为,具身智能仍处商业化早期,股价对事件高度敏感,机器人板块近期显著回调。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251107102608983_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251107102608983_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1547177/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1547177/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0082770016.SGD","09880","BK1588","HSAI","SG9999011746.SGD","LU0164939612.USD","LU0620787316.HKD","BK1587","02692","09660","BK1613","02525","BK1179","LU0274383008.USD","03952","BK1575","02432","BK1109","LU0082770016.USD","LU0348766576.USD","002050","688017","BK1119","BK1191","BK1144","BK1539","02498","06600","BK0259","BK1116","02590","03752","BK1183","02050","BK1214","LU0348767384.USD","00425","BK1509","BK1610","LU0593848301.USD","003021","09868","BK1589","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193106569","title":"热门中概股盘初普跌,蔚来跌超5%,理想汽车、小鹏集团跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193106569","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193106569?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 21:37","pubTimestamp":1790689035,"startTime":"0","endTime":"0","summary":"9月29日,热门中概股盘初普跌,$蔚来(NIO)$跌超5%,$理想汽车(LI)$、$小鹏集团(XPEV)$跌超4%,$贝壳(BEKE)$、$携程网(TCOM)$跌超3%,$哔哩哔哩(BILI)$、$新东方(EDU)$跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0210526637.USD","NIO.SI","LU0370786039.SGD","LU1831875114.USD","BK4085","LU1688375341.USD","LU0650527681.SGD","LU0228659784.USD","IE00B3M56506.USD","LU2399975544.HKD","LU0359201612.USD","KCAI","LU0455707207.USD","LU2242644610.SGD","LU0173614495.USD","LU0651946864.USD","LU0327786744.USD","LU0329678337.USD","BK1587","NIO","ASHS","LU1051768304.USD","BK4504","BK4614","BILI","BK1575","LU0572944931.SGD","YINN","BK4506","BK4526","KALL","LU0052750758.USD","LU0315179316.USD","LU1242518857.USD","LU1961090484.USD","02822","LU2152927971.USD","LU0359202008.SGD","BK4577","IDRV","BK4585","MCHI","IE00B0JY6N72.USD","LU0594300419.USD","LU1868837722.USD","BK4588","BK1588","LU0051755006.USD","EDU.AU","NIOG","LU1051769294.HKD","BK4204","BEKE","BK7132","LU0348827113.USD","LU0287142896.SGD","CCPX","LU0039217434.USD","CNQQ","LU0737861772.HKD","LU1188198961.HKD","DRAG","LU0251143458.SGD","BK4503","LU0823426308.USD","02015","LU0261950470.USD","KWEB","BK4535","LU0979878070.USD","LU0456827905.SGD","FXI","BK4563","CWEB","LU0359201885.HKD","YANG","JCHI","BK4079","BK4551","LU0561508036.HKD","FXP","CQQQ","BK4566","BK6125","BK4505","MCH","BK1119","BK4554","LU1720050803.USD","LU0463099449.HKD","XPEG","LI","82843","CHAU","BK4534","LU0651947912.USD","LU1868838027.USD","BK4532","LU0049853897.USD","YXI","LU0326950275.SGD","TTTN","LU0417516902.SGD","BK4142","NBCE","BK4509","LU0048575426.USD","82822","ASHR","LU0143863784.USD","LU0502904849.HKD","LU0329678170.USD","02843","BK4531","XPP","SG9999000475.SGD","FLCH","LU1023057109.AUD","02823","LU1794554557.SGD","BK1539","BK4548","EVS.SI","XPEV","LU0708995583.HKD","BK4099","LU0828237510.HKD","EDU","BK4574","IE00B543WZ88.USD","IE00B5MMRT66.SGD","TCOM","LU0143863198.USD","09901","LU0048580855.USD","BK4581","LU1515016050.SGD","LU0244354667.USD","BK4077","BK4513","BK4510","LU0593848301.USD","LU0106252389.USD","82823","LU0320764599.SGD","BK4555","IE00BPRC5H50.USD","LU1868837565.USD","HXC","09866","LU1242518931.SGD","LU0823426480.USD","LU0348825331.USD","LU0963586101.USD","PCCE","09626"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671297719","title":"曝小鹏汽车内部大整合:产品线直接砍半!","url":"https://stock-news.laohu8.com/highlight/detail?id=2671297719","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671297719?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 16:18","pubTimestamp":1790669919,"startTime":"0","endTime":"0","summary":"快科技9月29日消息,据“36氪汽车”近日报道,小鹏汽车正在开展一轮内部组织大调整,将原本F、D、I、G四条独立产品线整合收缩为G、D两条主线,以此收拢研发力量,优化内部研发架构。调整之前,四条产品线分工明确:G线负责GX、G9L等中大型SUV;F线承担P系列轿车的产品研发;I线专门对接海外车型开发;D线则独立运作MONA系列车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609293886514182.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609293886514182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EVS.SI","BK4555","09868","BK4099","XPEV","BK4526","BK4551","BK4505","XPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671435291","title":"《大行》大摩:中国车企海外销售贡献提升 比亚迪(01211.HK)巴西市占创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2671435291","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671435291?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 15:38","pubTimestamp":1790667480,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告指,巴西、澳洲及俄罗斯继续为中国OEM车厂的重点海外市场,其中比亚迪目前在巴西的市占率已创新高达到11%,今年首八个月市占率由2025年的5.6%升至9.6%,8月份巴西、澳洲、印尼及墨西哥市场合共占比亚迪海外销售54%。大摩指出,欧洲市场的增长同样突出,欧洲市场占比亚迪年内海外销售约30%,吉利汽车占比则为约14%。而对于小鹏汽车,欧洲及东南亚仍为关键市场,8月合共占海外销售82%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251021161311550_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251021161311550_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1546954/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1546954/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0588545490.SGD","LU0348827113.USD","LU0175139822.USD","EVS.SI","81211","LU0164872284.USD","HYDD.SI","LU0511384066.AUD","XPEV","LU0516423174.USD","LU0048597586.USD","GELYY","LU0293314216.USD","LU2097828805.USD","LU1064131003.USD","LU0348805143.USD","LU0039217434.USD","LU0823039010.USD","LU0505663152.USD","00175","LU1880383366.USD","LU0165289439.USD","BK1587","BK1589","LU0251144936.SGD","LU0594300179.USD","LU0320764599.SGD","LU0143863784.USD","LU1868837565.USD","FDRV","BK1610","LU0463099449.HKD","LU0143863198.USD","LU0348735423.USD","LU0261947096.USD","LU2039709279.SGD","SG9999002463.SGD","SG9999002828.SGD","BK1540","LU1868837722.USD","BK1588","BK1582","BK1509","BK1521","82333","LU0516422366.SGD","LU2148510915.USD","LU0052750758.USD","LU0326950275.SGD","SG9999015945.SGD","BYDDY","LU0289960550.SGD","LU0531971595.HKD","LU1188198961.HKD","LU0516422440.USD","SG9999015986.USD","BK1119","LU1808992512.USD","LU1242518857.USD","LU0244354667.USD","601633","LU0348825331.USD","SG9999014674.SGD","LU0828238088.HKD","LU0823414478.USD","LU1224444064.USD","LU2778985437.USD","LU0708995583.HKD","SG9999001226.SGD","LU0588545904.SGD","LU0449515922.USD","LU1282651048.USD","LU0561508036.HKD","LU1861219969.SGD","LU2294711713.HKD","IE00BZ08YR35.GBP","LU2506951792.HKD","LU0307460666.USD","SG9999006514.SGD","LU2097828714.EUR","LU0084288322.USD","LU1328277881.USD","BK1575","LU1023057109.AUD","LU0865486749.SGD","LU1282651121.HKD","IE00B0JY6N72.USD","LU0469268626.HKD","LU0417516902.SGD","LU2399975544.HKD","02333","LU1794554557.SGD","LU2097828631.EUR","LU0289961442.SGD","LU0289739343.SGD","01211","BK1539","LU0254981946.USD","LU2097828474.EUR","LU0650527681.SGD","LU2097828557.USD","LU0516423091.SGD","LU0531970944.HKD","LU0054450605.USD","LU0164865239.USD","LU0314109678.HKD","LU0229945570.USD","LU0605514214.HKD","LU2249611893.SGD","LU0588546209.SGD","GWLLY","LU0509642566.USD","LU0214875030.USD","BK1522","LU0320764243.SGD","LU2476274308.USD","LU0211977185.USD","LU0359201612.USD","LU0594300419.USD","IE00BZ08YT58.USD","LU0259732245.USD","LU0269904917.USD","SMOG","LU1813983027.USD","LU0819121731.USD","LU0516422952.EUR","IE00BD6J9T35.USD","LU0029874905.USD","LU0588545730.USD","LU1868838027.USD","SG9999015952.SGD","LU0359202008.SGD","LU1303224171.USD","LU1961090484.USD","80175","LU1242518931.SGD","LU1880383440.USD","IE00BZ08YS42.EUR","SG9999015978.USD","LU2476274720.SGD","LU1719994722.HKD","LU0540923850.HKD","LU0449509016.USD","LU0871576103.HKD","002594","LU0043850808.USD","LU0593848301.USD","BK1594","LU0359201885.HKD","LU0856984785.SGD","LU0572944931.SGD","LU1720050803.USD","LU0128522744.USD","LU2153592121.USD","LU0417516738.SGD","LU0634319403.HKD","LU0979878070.USD","LU2357125470.USD","LU0823426480.USD","LU0327786744.USD","LU0315178854.USD","LU0543330566.HKD","LU2360107325.USD","LU2449936058.SGD","LU0819123356.HKD","LU0823426308.USD","LU2348774022.SGD","LU0823038988.USD","LU1064130708.USD","LU0315179316.USD","LU1861214812.USD","LU0708995153.HKD","LU1770034418.SGD","LU0823414551.USD","LU1251922891.USD","09868","SG9999006597.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671299770","title":"小鹏集团达成多项碳积分交易协议,总交易金额超10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2671299770","media":"广州日报新花城","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671299770?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 15:10","pubTimestamp":1790665823,"startTime":"0","endTime":"0","summary":"9月29日,记者获悉,小鹏集团已与保时捷及其他数家国际汽车制造商分别达成碳积分交易协议,涉及欧盟、英国、澳大利亚等市场,总交易金额超过10亿元。其中,小鹏预计于2026年获得超过5亿元的碳积分交易收入。海外纯电动车销售为相关交易提供了业务基础。据小鹏集团披露,今年第二季度,公司海外销量首次突破2万辆,同比增长81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609293886440697.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609293886440697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4505","09868","XPEV","XPEG","EVS.SI","BK4551","BK4526","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671529482","title":"“卖炭翁”闷声发大财!小鹏卖碳积分赚超10亿 保时捷还是大主顾","url":"https://stock-news.laohu8.com/highlight/detail?id=2671529482","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671529482?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 14:53","pubTimestamp":1790664808,"startTime":"0","endTime":"0","summary":"快科技9月29日消息,据报道,小鹏与保时捷及多家国际主机厂达成碳积分交易合作,交易覆盖欧盟、英国、澳大利亚等全球多个市场,累计总交易收入预估超10亿元。据了解,小鹏之所以能做成这笔生意,源于欧盟的碳排放考核。小鹏能攒下可观的碳积分额度,靠的是海外销量的快速增长。今年二季度,小鹏海外销量首次突破2万台,同比增长81%;上半年海外业务收入占公司总收入比重突破25%,海外车型平均售价超过4万欧元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8woaDmJHXzx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4551","XPEG","BK4099","BK4555","XPEV","BK4505","BK4526","EVS.SI","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671933572","title":"汽车股明显走弱 吉利汽车(00175)跌8.10% 机构指汽车产业进入存量竞争阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2671933572","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671933572?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 13:20","pubTimestamp":1790659214,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车股明显走弱,吉利汽车(00175)跌8.10%,蔚来-SW(09866)跌5.84%,奇瑞汽车(09973)跌4.29%,北京汽车(01958)跌4.03%,小鹏集团-W(09868)跌3.99%,比亚迪股份(01211)跌3.80%,零跑汽车(09863)跌3.31%,理想汽车-W(02015)跌3.10%。招商证券表示,汽车产业进入存量竞争阶段,政策治理、盈利压力与智能电动化投入共同推动资源配置效率提升。央国企整合正由集团和股权层面的组织调整,进一步延伸至品牌产品、研发技术、制造产能、供应链渠道、合资资产及海外网络,资本与产业资源协同并进。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992748","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","09866","LU0143863784.USD","LU1282651048.USD","LU0823414478.USD","LU0315179316.USD","LU2249611893.SGD","LU0348827113.USD","LU0320764599.SGD","LU0594300419.USD","LU1282651121.HKD","LU0165289439.USD","LU0359201612.USD","LU0509642566.USD","01211","BK1594","LU0588546209.SGD","LU0543330566.HKD","LU0052750758.USD","LU0531971595.HKD","LU2097828557.USD","LU2348774022.SGD","NIO","LU2449936058.SGD","LU0449509016.USD","81211","LU2476274308.USD","LU0359201885.HKD","SG9999002828.SGD","LU0449515922.USD","LU0605514214.HKD","LU2097828631.EUR","09973","GELYY","LU0823426480.USD","LI","LU0828238088.HKD","LU0594300179.USD","LU0320764243.SGD","SG9999001226.SGD","LU0593848301.USD","LU1328277881.USD","FDRV","LU2476274720.SGD","LU1861219969.SGD","BK1539","LU0463099449.HKD","BK1540","LU0289739343.SGD","LU0819121731.USD","LU0540923850.HKD","LU1808992512.USD","IDRV","LU0029874905.USD","LU0164872284.USD","LU0359202008.SGD","LU0516422366.SGD","NIO.SI","LU2153592121.USD","LU0327786744.USD","LU2360107325.USD","SG9999002463.SGD","BK1587","SG9999014674.SGD","IE00BZ08YT58.USD","BK1522","LU1303224171.USD","LU0214875030.USD","LU0469268626.HKD","BK1582","LU2097828474.EUR","LU0289960550.SGD","IE00BD6J9T35.USD","LU0143863198.USD","LU0516423091.SGD","LU0865486749.SGD","IE00BZ08YS42.EUR","LU0348825331.USD","80175","BK1575","BK1509","LU1188198961.HKD","BK1521","01958","LU1251922891.USD","LU2039709279.SGD","SG9999006514.SGD","LU0823414551.USD","LU0417516738.SGD","LU0572944931.SGD","LU1794554557.SGD","LU0293314216.USD","SMOG","LU0307460666.USD","LU0516422952.EUR","LU0819123356.HKD","LU1242518857.USD","LU1861214812.USD","IE00B0JY6N72.USD","BK1589","LU0269904917.USD","00175","BK1610","LU0244354667.USD","LU0823426308.USD","LU0348805143.USD","LU0511384066.AUD","LU1719994722.HKD","LU2399975544.HKD","BYDDY","HYDD.SI","LU2294711713.HKD","LU0039217434.USD","LU0211977185.USD","LU0516422440.USD","LU1242518931.SGD","LU1224444064.USD","LU0128522744.USD","LU1868837565.USD","LU1868837722.USD","LU2506951792.HKD","LU0261947096.USD","LU0259732245.USD","LU0871576103.HKD","LU1880383366.USD","LU1813983027.USD","LU0348735423.USD","LU0175139822.USD","IE00BZ08YR35.GBP","09868","BK1119","LU0289961442.SGD","LU0650527681.SGD","XPEV","LU0823039010.USD","LU1770034418.SGD","LU2357125470.USD","LU0505663152.USD","LU0043850808.USD","LU0315178854.USD","LU0708995583.HKD","LU2778985437.USD","SG9999015986.USD","BK1588","LU0561508036.HKD","LU0084288322.USD","LU0326950275.SGD","LU0417516902.SGD","LU1961090484.USD","LU0588545730.USD","LU0979878070.USD","SG9999015978.USD","SG9999006597.SGD","LU1868838027.USD","LU0254981946.USD","LU0823038988.USD","LU0708995153.HKD","LU0531970944.HKD","LU0251144936.SGD","LU2097828805.USD","LU0856984785.SGD","LU1880383440.USD","SG9999015945.SGD","002594","LU0229945570.USD","EVS.SI","09863","LU0314109678.HKD","LU0516423174.USD","LU0588545904.SGD","LU2097828714.EUR","LU0634319403.HKD","LU0048597586.USD","LU0588545490.SGD","LU1720050803.USD","LU0054450605.USD","LU0164865239.USD","SG9999015952.SGD","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671749260","title":"小鹏碳积分交易收入超10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2671749260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671749260?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 12:26","pubTimestamp":1790656005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4555","BK4505","09868","XPEG","BK4551","XPEV","EVS.SI","BK4099","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671608982","title":"9月新能源汽车性价比指数出炉:小米澎程N90拿下插混第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2671608982","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671608982?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 10:19","pubTimestamp":1790648385,"startTime":"0","endTime":"0","summary":"快科技9月29日消息,据杰兰路发布的9月新能源汽车产品性价比指数报告显示,在25万至30万元价格区间内,四个细分赛道的性价比冠军分别由广汽昊铂HLEV、尚界Z7T、小米澎程N90和岚图追光L获得。纯电SUV方面,广汽昊铂HLEV以115.6的性价比指数拿下该类别头名,也是本次所有参赛车型中的最高分。小鹏GXEV以111.9分紧随其后,乐道L80以109.9分位列第三。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202609293886324170.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202609293886324170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2360107325.USD","IE00BZ08YS42.EUR","LU1282651048.USD","LU0326950275.SGD","LU0561508036.HKD","LU2399975544.HKD","BK1523","LU1861214812.USD","LU1961090484.USD","LU2778985437.USD","LU2087589342.USD","LU1323998911.USD","BK1539","LU0650527681.SGD","00175","BK1615","LU0164865239.USD","LU2257852520.SGD","IE00B3M56506.USD","LU0700851271.USD","IE00B0JY6N72.USD","LU1956131251.USD","LU0441854154.USD","LU2476274720.SGD","LU0348814723.USD","XIACY","LU0359202008.SGD","LU2152927971.USD","LU0572944931.SGD","EVS.SI","LU0117841782.USD","LU0594300419.USD","LU0210526637.USD","LU1770036033.HKD","LU1303224171.USD","LU0235996351.USD","LU1794554557.SGD","LU2039709279.SGD","LU0054450605.USD","LU0348827113.USD","LU0417516902.SGD","IE0032431581.USD","LU0675040207.SGD","LU0149721374.USD","XPEV","LU1188198961.HKD","BK1589","LU0211977185.USD","LU2476274308.USD","LU0051755006.USD","LU0348735423.USD","LU1282651121.HKD","LU2226246903.HKD","LU1224444064.USD","SG9999003461.SGD","LU0918141887.USD","LU1981816686.USD","GELYY","LU0143863784.USD","LU1105468828.SGD","LU0244354667.USD","LU2097828631.EUR","09868","BK1607","LU1880383440.USD","MIUmain","LU0531970944.HKD","LU0348816934.USD","LU0531971595.HKD","LU0314109678.HKD","HXXD.SI","IE00BZ08YR35.GBP","BK1506","BK1587","LU0499858602.USD","LU0823413660.USD","LU0871576103.HKD","LU2097828474.EUR","LU1770034418.SGD","LU0164880469.USD","LU1023057109.AUD","LU0307460666.USD","LU0231483743.USD","01810","LU0164872284.USD","LU0823038988.USD","LU1868838027.USD","LU0540923850.HKD","LU1720050803.USD","LU0823039010.USD","LU0345776255.USD","LU0449509016.USD","LU0359201885.HKD","LU1328277881.USD","SG9999002463.SGD","LU0588546209.SGD","LU0918141705.HKD","LU2097828557.USD","LU1861219969.SGD","SG9999002828.SGD","LU0823041008.USD","BK1610","LU2097828805.USD","LU0359201612.USD","LU0823413587.USD","SG9999001093.SGD","LU1282648689.USD","HK0000286598.CNH","LU0214875030.USD","BK1521","LU0345775950.USD","LU0449515922.USD","LU0315179316.USD","LU0499858438.USD","LU2294711473.HKD","LU0348825331.USD","LU0463099449.HKD","LU0169518387.USD","BK1618","LU0320764599.SGD","LU0611395673.USD","LU0823040885.USD","BK1193","LU0823397285.USD","81810","LU1813983027.USD","LU0143863198.USD","LU0823426480.USD","HK0000165453.HKD","LU1868837565.USD","LU0417516738.SGD","LU0039217434.USD","LU0052750758.USD","LU0823397103.USD","LU0456827905.SGD","LU0254981946.USD","IE00BZ08YT58.USD","LU0593848301.USD","LU0293314216.USD","LU0084288322.USD","LU1719994722.HKD","LU1481107354.HKD","LU1880383366.USD","LU1808992512.USD","LU0708995583.HKD","DRGN","LU0634319403.HKD","LU0327786744.USD","LU0823426308.USD","LU0456846285.SGD","LU1251922891.USD","LU0605514214.HKD","80175","LU0797268264.HKD","BK1502","BK1588","BK1575","BK1119","LU0594300179.USD","IE0034224299.USD","LU2097828714.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670397352","title":"消息称小鹏汽车整合产品线,四条变两条","url":"https://stock-news.laohu8.com/highlight/detail?id=2670397352","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670397352?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 13:52","pubTimestamp":1790574775,"startTime":"0","endTime":"0","summary":"接近小鹏的行业人士消息称,前 F 产品线一号位职级不变,现负责 G 产品线的产品定义,前 I 产品线负责人现转而负责小鹏汽车的海外事务,但其中不包括海外车型的销售。报道提出,小鹏的产品线承担着产品定义、研发等职能,而今小鹏将四条产品线收缩为两条,将在某种程度上使研发资源更聚焦,从而推动降本,同时也可进一步避免不同产品间定位、定价的互搏。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20260928/635/w820h615/20260928/9796-d1d72deba2790fc18c39bc9a6705f90e.jpg/w120h90l50t1724.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20260928/635/w820h615/20260928/9796-d1d72deba2790fc18c39bc9a6705f90e.jpg/w120h90l50t1724.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2026-09-28/detail-initkhwz8591668.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2026-09-28/detail-initkhwz8591668.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["09868","XPEG","XPEV","BK4526","BK4551","EVS.SI","BK4099","BK4555","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670283409","title":"《大行》里昂:中国车厂海外产能爬坡及本地化可增强盈利韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2670283409","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670283409?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 11:30","pubTimestamp":1790566200,"startTime":"0","endTime":"0","summary":"里昂发表研究报告指,日前在港举行年度投资者论坛,投资者对中国汽车及零部件行业的讨论主要围绕于成本、产能、政策及需求,锂价波动有助缓和市场对电池成本的忧虑,而油价高企则持续压抑燃油车需求,并推动国内外电动汽车渗透率提升。投资者亦关注中国出口退税政策被削减的可能性,但里昂相信本地化、海外产能爬坡及新技术升级将持续强化龙头OEM车厂的盈利韧性。里昂认为,出口销售将继续成为汽车厂商的主要增长动力。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180207150423254_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180207150423254_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1546646/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1546646/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999015986.USD","LU0543330566.HKD","00425","LU0029874905.USD","LU0449509016.USD","BK1588","LU0505663152.USD","SG9999015945.SGD","SG9999015952.SGD","LU0289961442.SGD","LU0605514214.HKD","LU0819123356.HKD","HYDD.SI","LU1961090484.USD","LU2449936058.SGD","LU1813983027.USD","LU1719994722.HKD","LU2778985437.USD","LU0593848301.USD","BYDDY","IE00BZ08YT58.USD","LU0244354667.USD","LU0348805143.USD","LU0143863784.USD","LU0588545904.SGD","LU0819121731.USD","LU0823426308.USD","02333","LU0229945570.USD","LU0469268626.HKD","LU2097828557.USD","LU0572944931.SGD","LU0823414478.USD","LU1808992512.USD","SG9999006597.SGD","LU1251922891.USD","LU0588546209.SGD","SG9999001226.SGD","LU1242518857.USD","BK1119","LU0289739343.SGD","LU0516423091.SGD","LU0259732245.USD","LU0359202008.SGD","LU0516422366.SGD","LU0289960550.SGD","SG9999002463.SGD","LU0823039010.USD","LU2148510915.USD","LU0048597586.USD","LU0314109678.HKD","SMOG","LU1242518931.SGD","LU0359201885.HKD","LU0823426480.USD","GWLLY","LU0856984785.SGD","LU0871576103.HKD","LU0449515922.USD","LU1794554557.SGD","LU0865486749.SGD","LU2357125470.USD","01211","LU0417516902.SGD","BK1589","LU1868837722.USD","LU0320764599.SGD","LU0588545730.USD","LU0326950275.SGD","LU0128522744.USD","LU2399975544.HKD","BK1610","LU0164872284.USD","BK1540","LU1188198961.HKD","BK1575","LU2039709279.SGD","LU1868838027.USD","LU0708995153.HKD","BK1594","LU0084288322.USD","09868","09863","SG9999014674.SGD","81211","SG9999015978.USD","IE00BD6J9T35.USD","LU0348827113.USD","LU2476274720.SGD","LU0348735423.USD","LU0516422952.EUR","LU2153592121.USD","LU0823414551.USD","LU1023057109.AUD","LU2249611893.SGD","LU0540923850.HKD","LU1861219969.SGD","LU0320764243.SGD","LU0315178854.USD","LU0823038988.USD","LU2097828805.USD","LU0164865239.USD","LU1770034418.SGD","SG9999002828.SGD","IE00BZ08YS42.EUR","LU0039217434.USD","XPEV","BK1144","LU2097828474.EUR","LU0165289439.USD","LU0650527681.SGD","LU0261947096.USD","LU0251144936.SGD","LU0531970944.HKD","82333","BK1522","LU1720050803.USD","LU0417516738.SGD","LU0708995583.HKD","LU0516422440.USD","LU2348774022.SGD","LU0531971595.HKD","LU0214875030.USD","LU1064131003.USD","LU0043850808.USD","LU1861214812.USD","LU0143863198.USD","LU0269904917.USD","002594","LU1303224171.USD","LU0594300419.USD","SG9999006514.SGD","LU0254981946.USD","LU2097828631.EUR","BK1587","LU0509642566.USD","LU0359201612.USD","LU1868837565.USD","LU0594300179.USD","601633","LU1880383366.USD","BK1509","LU0054450605.USD","LU0828238088.HKD","FDRV","LU1880383440.USD","LU0511384066.AUD","LU2360107325.USD","BK1539","BK1582","LU0175139822.USD","LU0211977185.USD","LU2506951792.HKD","LU2097828714.EUR","LU2294711713.HKD","LU1064130708.USD","LU0463099449.HKD","LU0979878070.USD","LU0634319403.HKD","LU1328277881.USD","IE00BZ08YR35.GBP","LU0561508036.HKD","LU0307460666.USD","LU2476274308.USD","LU0516423174.USD","LU0052750758.USD","LU0348825331.USD","LU0588545490.SGD","LU0327786744.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670283383","title":"《大行》大摩:内地乘用车8月市占重新洗牌 理想、小鹏新车带动按月跑出","url":"https://stock-news.laohu8.com/highlight/detail?id=2670283383","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670283383?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 11:03","pubTimestamp":1790564580,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告指,中国乘用车8月市占重新洗牌,理想-W及小鹏-W倾向按月跑出,而大多数车企年初至今乘用车市占按年均有提升。该行指出,比亚迪年初至今市占跌幅继续收窄,零跑市占再创纪录新高。比亚迪8月乘用车市占按月持平、按年跌0.2个百分点至14.9%;吉利汽车市占按月升0.2个百分点、按年升0.1个百分点至11.8%;零跑市占达4.6%,按月升0.3个百分点、按年升2.2个百分点,再创纪录。该行对中国汽车及共享出行行业评为“In-Line”。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260903094915864_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260903094915864_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1546631/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1546631/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1023057109.AUD","LU1303224171.USD","LU1868838027.USD","LU0417516738.SGD","SG9999006514.SGD","LU0605514214.HKD","LU0856984785.SGD","LU0359201885.HKD","LU1720050803.USD","LU2097828714.EUR","LU1880383366.USD","SG9999001226.SGD","SMOG","LU0594300179.USD","SG9999015945.SGD","IE00BD6J9T35.USD","LU0823414551.USD","BK1587","LU0029874905.USD","BK1521","NIO.SI","LU0708995583.HKD","LU0823426480.USD","IE00B0JY6N72.USD","LU0307460666.USD","EVS.SI","LU1282651121.HKD","LU0823038988.USD","LU0594300419.USD","LU2097828805.USD","LU0143863784.USD","LU0469268626.HKD","LU0289961442.SGD","LU1224444064.USD","LU2476274308.USD","02015","LU0449509016.USD","BK1119","LU0254981946.USD","LU0828238088.HKD","LU0164865239.USD","LU2449936058.SGD","LU0315178854.USD","LU0823426308.USD","LU0871576103.HKD","LU0348805143.USD","SG9999002463.SGD","LU0505663152.USD","LU0175139822.USD","LU0588545730.USD","XPEV","81211","LU0588545490.SGD","GELYY","LU2097828631.EUR","LU0043850808.USD","LU0054450605.USD","80175","LU0543330566.HKD","SG9999015952.SGD","SG9999014674.SGD","LU2348774022.SGD","LU0650527681.SGD","LU2039709279.SGD","LU2399975544.HKD","LU0320764599.SGD","LU0259732245.USD","LU0823039010.USD","LU0634319403.HKD","LU1868837722.USD","LU0979878070.USD","LI","LU0327786744.USD","09863","LU0531971595.HKD","LU1808992512.USD","LU0588546209.SGD","LU1813983027.USD","BK1509","LU0708995153.HKD","BK1575","LU1719994722.HKD","LU0269904917.USD","LU0320764243.SGD","BK1610","LU0463099449.HKD","LU1861214812.USD","LU1242518931.SGD","LU2097828557.USD","LU0326950275.SGD","LU0516423091.SGD","IDRV","LU0588545904.SGD","LU0052750758.USD","LU0819121731.USD","LU1961090484.USD","LU2476274720.SGD","LU1188198961.HKD","LU0511384066.AUD","BK1588","LU0531970944.HKD","LU0348827113.USD","LU0516423174.USD","LU0039217434.USD","LU0516422440.USD","SG9999006597.SGD","002594","LU0229945570.USD","LU2294711713.HKD","SG9999015986.USD","LU0314109678.HKD","LU2506951792.HKD","LU0048597586.USD","LU2360107325.USD","BK1522","LU0293314216.USD","BK1594","LU0211977185.USD","09866","LU0593848301.USD","LU1861219969.SGD","LU2153592121.USD","IE00BZ08YT58.USD","BK1589","FDRV","BK1582","LU0561508036.HKD","LU0823414478.USD","LU0865486749.SGD","IE00BZ08YR35.GBP","LU0164872284.USD","BYDDY","LU0214875030.USD","LU1880383440.USD","LU0348825331.USD","LU0516422366.SGD","LU0315179316.USD","LU2097828474.EUR","LU0165289439.USD","LU0819123356.HKD","LU0289960550.SGD","LU1251922891.USD","LU0128522744.USD","LU1868837565.USD","LU1770034418.SGD","09868","SG9999002828.SGD","LU0417516902.SGD","BK1539","LU0289739343.SGD","LU0516422952.EUR","HYDD.SI","LU0359201612.USD","LU1328277881.USD","LU1242518857.USD","01211","LU0261947096.USD","LU0449515922.USD","LU0251144936.SGD","LU2778985437.USD","LU1794554557.SGD","NIO","SG9999015978.USD","LU0244354667.USD","LU0143863198.USD","LU2249611893.SGD","LU0084288322.USD","LU2357125470.USD","LU0359202008.SGD","00175","IE00BZ08YS42.EUR","LU0509642566.USD","LU0540923850.HKD","LU1282651048.USD","LU0348735423.USD","LU0572944931.SGD","BK1540"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670708844","title":"世界泳联主席点赞小鹏物理AI科技,期待G9L登陆中东","url":"https://stock-news.laohu8.com/highlight/detail?id=2670708844","media":"南方都市报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670708844?lang=zh_cn&edition=fundamental","pubTime":"2026-09-27 09:48","pubTimestamp":1790473680,"startTime":"0","endTime":"0","summary":"9月26日,南都·湾财社记者从小鹏集团获悉,近日,世界泳联主席、亚奥理事会总干事侯赛因·阿尔-穆萨拉姆,世界泳联副主席、中国泳协主席、中国首位奥运跳水冠军周继红赴广州,并到访参观小鹏集团。据悉,侯赛因一行先后参观小鹏广州生产基地与全球总部展厅,了解整车智能制造全流程。在生产车间,他观摩了小鹏汽车制造工序,对广州企业高效、精密的智能制造水平赞叹不已。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609273884428693.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609273884428693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EVS.SI","BK4555","BK4551","BK4526","09868","BK4505","BK4099","XPEG","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669586461","title":"凤凰国际财闻汇 | 大众在华跌穿16年低谷,抱紧小鹏急速补课","url":"https://stock-news.laohu8.com/highlight/detail?id=2669586461","media":"凤凰网港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669586461?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 17:42","pubTimestamp":1790242920,"startTime":"0","endTime":"0","summary":"新车ID. UNYX 09不仅搭载宁德时代电池,还直接用上了小鹏的VLA智能驾驶辅助系统,起售价19.99万元,将于10月底正式上市。今年上半年,大众在华交付量同比大跌26%至97.1万辆,创下16年来最低水平。大众中国负责人本周甚至表示,目前中国市场的收缩程度,已经相当于疫情时期带来的冲击。大众2023年就买下小鹏5%股份,今年早些时候双方首款联合开发车型已经上市。如今第二款车型继续落地,小鹏的智能驾驶技术也正式进入大众的新车体系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://original.ifeng.com/c/8wgTlx52CSO","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","BK4551","09868","XPEG","BK4099","BK4555","VWAGY","BK4505","BK4526","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669465876","title":"大众与小鹏汽车第二款联合开发车型与众09开启预售","url":"https://stock-news.laohu8.com/highlight/detail?id=2669465876","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669465876?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 16:53","pubTimestamp":1790239984,"startTime":"0","endTime":"0","summary":"大众与小鹏汽车第二款联合开发车型与众09开启预售路透北京9月24日-大众汽车VOWG.DE周四启动了与小鹏汽车9868.HK联合开发的第二款车型--与众09轿车的预售,以此扩大其电动汽车攻势,追赶中国竞争对手。大众与小鹏汽车的合作是其应对中国市场快速电动化浪潮的战略核心,今年早些时候推出了首款车型--与众08 SUV。与众09搭载宁德时代300750.SZ的电池,以及小鹏汽车的VLA智能驾驶辅助系统。该车型将在大众合肥工厂生产,该工厂同时生产与众08。这款新轿车预售起价为199,900元(29,785美元),将于10月底正式上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nL6T45G0JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","VWAGY","BK1539","BK1575","09868","LU0593848301.USD","XPEV","BK1610","BK1119","BK1588","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669324254","title":"【今日主题前瞻】高通发布双旗舰移动平台,定义AI智能体全新体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2669324254","media":"中金财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669324254?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 08:12","pubTimestamp":1790208766,"startTime":"0","endTime":"0","summary":" 2026骁龙峰会首日,高通推出第六代骁龙8超级至尊版与第六代骁龙8至尊版,这是其首次采用“双旗舰”布局。其中,第六代骁龙8超级至尊版专为智能体AI时代打造,搭载全球最快移动CPU,最高主频达5.0GHz,CPU、GPU、NPU均增强AI能力,为新一代安卓旗舰机提供强劲支持。第六代骁龙8至尊版则在AI、性能、游戏、影像和连接等方面实现全面升级。 近日,第二届广东省人工智能应用对接大会在广州举行。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangceping/20260924/32379743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0077","LU1580142542.USD","SG9999002224.SGD","LU1781817850.SGD","LU0942090050.USD","BK4598","00699","BK4526","IE00BSNM7G36.USD","SG9999002232.USD","BK4612","BK0197","LU0079474960.USD","SG9999015945.SGD","BK0070","FTXL","LU1974910355.USD","BK4554","BK0196","BK0229","BK0188","002708","BK4573","BK0028","BK0098","BK0211","LU1069344957.HKD","QCML","09868","BK0155","LU1244550221.USD","LU1244550494.USD","LU1823568750.SGD","LU1508157978.USD","QCMD","LU1934453819.USD","BK0014","IE00BGHQDM52.EUR","BK4532","BK0152","BK0094","BK4515","BK4575","BK4561","EVS.SI","TDV","300100","603466","603629","LU1066051498.USD","LU1808992512.USD","BK4505","BK0033","LU1119994496.HKD","LU1035775433.USD","QCMU","XPEG","002354","BK4534","LU2663582299.SGD","BK0264","BK0163","GB00BDT5M118.USD","LU1066051225.USD","BK4551","IE00BVYPNQ40.USD","SQCOMmain","BK4605","BK0217","XPEV","BK4527","688252","LU1655091616.SGD","BK0214","LU1066051811.HKD","LU2106854487.HKD","BK4581","SG9999015978.USD","BK0132","603773","BK0065","BK4585","LU1066053197.SGD","BK4604","BK0185","BK4588","LU1261432733.SGD","LU0081259029.USD","BK0109","LU1917777945.USD","BK0130","BK0231","SG9999001424.SGD","LU0061475181.USD","BK4099","603538","LU2023250504.SGD","BK0239","LU0868494708.USD","BK4141","BK4512","BK0183","LU1046421795.USD","LU2247934214.USD","BK0108","600699","BK4555","BK0061","BK0256","000725","LU0868494617.USD","LU1244550577.SGD","LU1979443071.USD","IE00BVYPNP33.GBP","002632","LU1496350502.SGD","BK0187","SG9999015952.SGD","BK0228","LU1084165304.USD","SG9999015986.USD","QCOM","BK0076","BK4579","002653"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669481375","title":"美股中国资产深夜下跌,阿里、金山云、世纪互联跌超3%,有道、百度跌超2%,小鹏、网易、京东跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669481375","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669481375?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 21:42","pubTimestamp":1790170920,"startTime":"0","endTime":"0","summary":"北京时间23日晚,美股开盘后,纳斯达克中国金龙指数跌幅超过1%。截至发稿,阿里巴巴、金山云、世纪互联跌超3%,有道、百度集团跌超2%,唯品会、小鹏汽车、网易、京东集团、爱奇艺跌超1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609233882696262.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609233882696262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HERO","BK4534","BK4526","SG9999002463.SGD","LU1807302812.USD","LU0545562505.USD","BK4558","BK4575","BK4204","LU0426417589.USD","LU0588546209.SGD","LU1769817179.HKD","09888","09988","LU0106959298.USD","LU1235294995.USD","LU0918141705.HKD","LU1515016050.SGD","BK4108","BK4077","ESPO","IE00BYV24P56.USD","LU1688375341.USD","LU0821914370.USD","LU1282648689.USD","LU1003077747.HKD","BK4514","LU0553294199.USD","KC","LU2148611432.USD","BK4614","BK4535","BK4220","LU1046421795.USD","BK4122","LU1228905037.USD","BIDU","09618","BK4531","BK4543","BK4565","DAO","HK0000165453.HKD","KJD","LU0661504455.SGD","LU1152091754.HKD","NTES","LU0918141887.USD","LU1121112475.USD","BK4506","DRAG","CLIX","LU1823568750.SGD","LU0307460666.USD","LU1043141396.HKD","BK4607","LU0651946864.USD","HK0000320264.USD","LU0072913022.USD","XPEV","KBAB","BK4577","BABO","BK4509","LU1023057109.AUD","BABU","LU0251143458.SGD","LU1046422090.SGD","BK4504","03896","BK4608","LU0979878070.USD","LU0244354667.USD","LU1188198961.HKD","LU1960683339.HKD","BK4503","LU1051769294.HKD","IE00BVYPNP33.GBP","LU0067412154.USD","LU1105468828.SGD","BK4555","LU0651947912.USD","JD","BK4551","DRGN","LU0501845795.SGD","LU0545039389.USD","VNET","BK4581","BK4116","LU1152091168.USD","09999","BK4588","BK4527","LU0287142896.SGD","LU1051768304.USD","LU1769817096.USD","BK4099","EVS.SI","BK4552","XPEG","BK4524","BK4538","LU1880383366.USD","LU0797268264.HKD","BK4587","LU0128525689.USD","BK4085","LU0326950275.SGD","IE00BFMHRM44.USD","IE00B0JY6N72.USD","BK4602","LU0310800965.SGD","BK4563","09868","BK4548","LU0880133367.SGD","LU1993786604.SGD","LU1242518857.USD","NERD","ONLN","BK4532","IQ","LU0359201612.USD","LU0463099449.HKD","LU1242518931.SGD","BK4612","HK0000306701.USD","LU1043141123.HKD","BBYY","LU0359202008.SGD","BABX","BABW","LU2226246903.HKD","BK4502","LU1048596156.SGD","BK4574","LU1267930227.SGD","LU0456842615.SGD","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","BK4585","BK4579","LU1048588211.SGD","BABA","BIDG","LU0173614495.USD","ALBmain","HK0000320223.HKD","KBDU","BK4501","LU0426412945.USD","LU0738911758.USD","LU1228905540.USD","LU1115378108.SGD","HK0000306685.HKD","LU0348814723.USD","BK4505","LU0328353924.USD","LU0949170772.SGD","BK4533","BK4510","BK4554","IE00BMCWC346.EUR","LU0072462343.USD","ODDS","LU1008478684.HKD","LU0994945656.USD","HXC","LU0348816934.USD","LU0640798160.USD","IE0008368742.USD","BABC","IE00BGV7N243.SGD","LU0047713382.USD","LU0052756011.USD","LU1880383440.USD","IE00BF5LJ272.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669489753","title":"美股开盘:三大指数集体低开,存储芯片股下跌,SK海力士跌超2%,ARM跌超1%,阿斯麦跌近1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669489753","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669489753?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 21:33","pubTimestamp":1790170380,"startTime":"0","endTime":"0","summary":"北京时间23日晚间,美股三大指数集体低开,标普500指数跌0.07%,道指跌0.28%,纳指跌0.11%。大型科技股方面,SpaceX跌1.26%。中概股方面,理想汽车涨1.42%,哔哩哔哩跌1.14%,京东跌1.42%,网易跌1.48%,小鹏集团跌1.62%,拼多多跌1.92%,阿里巴巴跌3.77%。存储芯片股下跌,SK海力士跌超2%,ARM跌超1%,阿斯麦跌近1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609233882691285.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609233882691285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4551","LU1515016050.SGD","LU1956131251.USD","LU0345774391.USD","LU0231483743.USD","07709","LU1046422090.SGD","BK4122","LU0994945656.USD","LU0455707207.USD","09999","BK4535","QQQA","BK4558","LU0348805143.USD","03165","HK0000320264.USD","HK0000320223.HKD","IEFA","ARMG","SKHU","BK4585","BK4532","LU0918141705.HKD","LU0516423174.USD","TRFK","LU1232071149.USD","LU0359201612.USD","LU0048580855.USD","SG9999002463.SGD","LU0633140727.USD","LU0821914370.USD","LU0051755006.USD","LU0052750758.USD","FDNI","ASMZ","LU0348827113.USD","IE00BMCWC346.EUR","LU0708995583.HKD","LU0244354667.USD","BABX","EPAI","AIPI","09988","CHPX","IE00B0JY6N72.USD","LU2399975544.HKD","LU1808992512.USD","IE00B29SXG58.USD","LU2063271972.USD","BK4555","BK4503","LU0880133367.SGD","LU0327786744.USD","FENI","LU0081259029.USD","LU1228905540.USD","BK4505","PQNT","DBEU","PDD","IFLR","ILOW","BK4533","ALBmain","BK4543","SKHYV","LU1303224171.USD","LU0329678337.USD","NERD","LU1121112475.USD","LU0738911758.USD","SKHY","LU1152091168.USD","LU0348788117.USD","LU2008162690.USD","09618","BK4501","LU0049112450.USD","LU0531971595.HKD","LU1043141123.HKD","LU0084288322.USD","LU1769817096.USD","SKHZ","LU2177674079.SGD","LU2543165471.USD","LI","CLIX","LU1023057109.AUD","IE0008368742.USD","BABW","BABC","LU1228905037.USD","BK4147","LU1993786604.SGD","BK4614","HK0000914686.HKD","NTES","LU0164865239.USD","LU0823397103.USD","BK4099","DRAG","LU0823426480.USD","BK4524","SG9999002562.SGD","LU2087589342.USD","LU0143863198.USD","KWEB","LU0348814723.USD","BK4085","BK4563","LU0871576103.HKD","LU0823397285.USD","LU0516423091.SGD","LU0823434583.USD","BK4579","LU1064131342.USD","09626","LU0651946864.USD","LU0588546209.SGD","LU1719994722.HKD","BK4577","KPDD","LU1981816686.USD","LU0329678170.USD","LU0463099449.HKD","LU1880383366.USD","BK4575","SKDD","LU0047713382.USD","LU0072913022.USD","LU2279858448.HKD","BK4566","LU0143863784.USD","LU1807302812.USD","BABO","LU0650527681.SGD","LU1961090484.USD","IE00BMPRXN33.USD","LU0370786039.SGD","LU0502904849.HKD","ARMA","LU0545039389.USD","LU0823434740.USD","LU0140636845.USD","LU0326950275.SGD","LU0823413660.USD","BABA","BK4531","BK4581","BK4553","HK0000165453.HKD","LU1868837565.USD","HERO","LU1734074674.USD","LU0823039010.USD","LU0348723411.USD","BK4514","LU1242518931.SGD","LU1048588211.SGD","09868","SKHA","IE00BF5LJ272.USD","BK4141","LU2039709279.SGD","BK4548","ARMU","LU0359202008.SGD","BK4526","LU0823413587.USD","BK4504","LU0516422440.USD","LU0072462343.USD","ARM","LU1323998911.USD","JD","BABU","LU1242518857.USD","SG9999002828.SGD","SKHL","LU0417516902.SGD","LU0823426308.USD","IE00BVYPNP33.GBP","BK4502","LU1251922891.USD","LU0456827905.SGD","SKHX","LU0348825331.USD","BK4554","ESPO","LU1960683339.HKD","BK4509","LU0315179316.USD","LU1048596156.SGD","LU0259732245.USD","EVS.SI","LU0797268264.HKD","ASML","LU0651947912.USD","LU1868838027.USD","IE0034224299.USD","LU0106959298.USD","IE00B3M56506.USD","PDDL","SK","LU1720050803.USD","HK0000306685.HKD","EFA","LU1105468828.SGD","LU2264538146.SGD","LU0052756011.USD","BK4527","SKHQ","LU0561508036.HKD","LU0594300179.USD","ASMU","LU2242644610.SGD","LU0594300419.USD","SKHN","LU1003077747.HKD","BK4607","LU2211817866.USD","LU0456842615.SGD","LU0128525689.USD","LU0501845795.SGD","LU0683595622.HKD","FFGX","LU1043141396.HKD","XPEV","LU0117841782.USD","LU0737861772.HKD","IE0004445239.USD","HK0000914660.USD","IE00BFMHRM44.USD","LU0878005551.USD","LU0589944569.HKD","LU1152091754.HKD","LU0661504455.SGD","LU2257852520.SGD","02015","DBEF","LU0633140560.USD","HBMX","BBYY","LU0039217434.USD","LU1823568750.SGD","LU0572944931.SGD","LU1046421795.USD","LU1235295612.USD","ASMG","LU1282648689.USD","BK4588","LU0979878070.USD","LU1051769294.HKD","LU0456846285.SGD","BILI","LU0235996351.USD","HYNX","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","KJD","LU1770034418.SGD","LU1267930227.SGD","LU1868837722.USD","LU0067412154.USD","BK4538","BK4609","BK4565","ARMW","LU0266013472.USD","LU0097036916.USD","BK4510","LU0310800965.SGD","LU0359201885.HKD","LU1051768304.USD","LU1008478684.HKD","SPRX","SG9999014674.SGD","LU1235294995.USD","LU1988902786.USD","IE00BGV7N243.SGD","IE0031814852.USD","BK4534","LU2148611432.USD","LU0426417589.USD","LU0553294199.USD","LU1794554557.SGD","BK4220","LU2226246903.HKD","LU0328353924.USD","LU0426412945.USD","LU0251143458.SGD","IE00BMPRXR70.SGD","ODDS","LU0918141887.USD","LU0516422366.SGD","LU0516422952.EUR","LU0307460666.USD","LU0210526637.USD","CGIC","KBAB","SKUU","LU1880383440.USD","LU0823038988.USD","XPEG","LU1171460220.USD","BK4513","LU0345774631.USD","LU0949170772.SGD","IE00BMPRXQ63.HKD","HK0000306701.USD","LU1769817179.HKD","IE00BD6J9T35.USD","GSID","BK4587","LU0545562505.USD","LU1688375341.USD","BK4077","LU0605514214.HKD","ONLN","LU0320764599.SGD","IE00BYV24P56.USD","LU1188198961.HKD","ASMH","LU0348816934.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669103831","title":"【券商聚焦】西部证券维持小鹏汽车(09868)增持评级 指公司处强势新品周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2669103831","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669103831?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 14:57","pubTimestamp":1790146626,"startTime":"0","endTime":"0","summary":"公司处于强势新品周期。GX于5月上市,7月国内交付超7,000辆,跻身30万元以上NEV SUV前三;G9L将于9月上市交付,MONA L05将于Q4在中国上市,年内4款全新SUV覆盖所有主流SUV细分市场。MONA L03于7月16日在慕尼黑全球发布,公司已开启两班制生产加速爬坡。海外方面,Q2海外季度交付首次突破2万辆、同比+81%,H1国际业务收入占比超25%,出口均价超4万欧元;MONA L03海外交付将于Q4开启,2027年将在海外推出多款明星车型(含增程)。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992306","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","BK1539","BK1610","BK1575","XPEV","BK1119","BK1588","BK1587","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}]}}