ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
小鹏集团
9.75
+0.0900
0.93%
盘后：
9.80
0.0500
+0.51%
16:24 EDT
成交量：
666.78万
成交额：
6,483.51万
市值：
93.10亿
市盈率：
-20.24
高：
9.83
开：
9.56
低：
9.54
收：
9.66
52周最高：
28.24
52周最低：
9.18
股本：
9.55亿
流通股本：
7.10亿
量比：
1.02
换手率：
0.94%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.4816
每股收益(LYR):
-0.1711
净资产收益率：
-10.88%
总资产收益率：
-2.43%
市净率：
2.31
市盈率(LYR):
-56.98
数据加载中...
总览
公司
新闻资讯
公告
《业绩》小鹏集团(09868.HK)中期亏损扩至31.2亿人民币
阿斯达克财经
·
08/24
全文|小鹏Q2业绩会实录：人形机器人Iron年底量产 G9L下月上市
新浪科技
·
08/24
深夜，现货黄金站上4680美元；美股半导体大跌，迈威尔科技跌超6%，英特尔跌近4%；中国资产多数下跌，小马智行跌近8%，金山云、小鹏跌超4%
中新经纬
·
08/24
小鹏集团（XPEV）开盘跌4.43% 第二季度收入低于市场预估的202亿元
金吾财讯
·
08/24
小鹏集团2026年第二季度财报：三季度新增锁单数量环比增长50%，创历史新高，Q4公司将挑战单月销量突破6万
新华财经
·
08/24
何小鹏：目标在明年实现Robotaxi无安全员载客运营；组建BD团队加速物理AI商业化
格隆汇
·
08/24
何小鹏：今年四季度小鹏汽车将挑战单月销量超6万台
格隆汇
·
08/24
8月24日，何小鹏介绍，小鹏汽车大五座旗舰车型G9L将在9月正式上市并且启动交付。四季度，MONA L05也将在国内上市
智通财经
·
08/24
8月24日，何小鹏透露，搭载第二代VLA的前装量产Robotaxi已在广州完成超2000次内测订单，跑通载人示范运营的全
智通财经
·
08/24
小鹏集团二季度净亏同比扩大：营收增长8%，毛利率达20.7%
澎湃新闻
·
08/24
小鹏集团何小鹏：2027年小鹏IRON上市 月产能至数千台
智通财经
·
08/24
何小鹏：亲自担任机器人业务CEO 将调动全集团优势资源共同协作 加速机器人量产和商业化
第一财经
·
08/24
美股前瞻 | 三大股指期货齐跌 英伟达(NVDA.US)财报、全球央行年会本周来袭 贝森特今夜将公布对伊“最严制裁”
智通财经
·
08/24
小鹏集团（XPEV）盘前下跌3.02% 第二季度GAAP亏损为0.19美元
金吾财讯
·
08/24
小鹏汽车(XPEV.US)美股盘前跌约2%，公司季度营收未达预期。
智通财经
·
08/24
小鹏集团-W(09868)发布中期业绩 股东应占净亏损31.21亿元 同比扩大173.35%
智通财经
·
08/24
小鹏集团 2026 财年上半年归母亏损 31.21 亿元，同比扩大 173.35%
IT之家
·
08/24
小鹏汽车Q2营收197亿元环比大增52%，毛利率升至20.7%；净亏损环比收窄25%
老虎资讯综合
·
08/24
小鹏集团：预计2026年第三季度汽车交付量将介乎115,000至121,000辆，按年变动约-0.87%至+4.30%，
智通财经
·
08/24
小鹏集团：上半年总收入为人民币327.8亿元，同比减少3.8%；净亏损为人民币31.2亿元，截至2025年6月30日止六
智通财经
·
08/24
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/XPEV/news?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鹏集团","latestPrice":9.75,"timestamp":1791921600000,"preClose":9.66,"halted":0,"volume":6667767,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.75,"latestTime":"16:24 EDT","volume":76075,"amount":742618.512725,"timestamp":1791923054717,"change":0.05,"changeRate":0.005128,"amplitude":0.007179},"delay":0,"changeRate":0.009316770186335388,"floatShares":710000000,"shares":954885706,"eps":-0.48161,"marketStatus":"盘后交易","change":0.09,"latestTime":"10-13 16:24:32 EDT","open":9.56,"high":9.825,"low":9.54,"amount":64835079.263918996,"amplitude":0.029503,"askPrice":9.8,"askSize":120,"bidPrice":9.73,"bidSize":38,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.48161,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":9.66,"preHourTrading":{"tag":"盘前","latestPrice":9.57,"preClose":9.66,"latestTime":"09:29 EDT","volume":99377,"amount":953115.3661849999,"timestamp":1791898188878,"change":-0.09,"changeRate":-0.009317,"amplitude":0.013458},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.75,"latestTime":"16:24 EDT","volume":76075,"amount":742618.512725,"timestamp":1791923054717,"change":0.05,"changeRate":0.005128,"amplitude":0.007179},"volumeRatio":1.01618,"optionData":{"bulkOrders":[{"symbol":"XPEV","call":true,"expireDate":1799989200000,"strike":"20.0","timestamp":1791910262540,"price":0.05,"volume":1525,"amount":7625,"type":"-"}]},"impliedVol":0.5243,"impliedVolPercentile":0.1116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":710000000,"roa":"-2.43%","roe":"-10.88%","lyrEps":-0.171125,"volumeRatio":1.01618,"shares":954885706,"dividePrice":0,"high":9.825,"amplitude":0.029503,"preClose":9.66,"low":9.54,"week52Low":9.18,"pbRate":"2.31","psRate":"0.83","week52High":28.235,"institutionHeld":0,"latestPrice":9.75,"committee":-0.518987,"eps":-0.48161,"divideRate":0,"volume":6667767,"delay":0,"ttmEps":-0.48161,"open":9.56,"prevYearClose":20.28,"prevWeekClose":9.9,"prevMonthClose":9.56,"prevQuarterClose":9.56,"fiveDayClose":9.56,"twentyDayClose":10.23,"sixtyDayClose":13.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-24","symbol":"XPEV","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1787544000000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2026-05-28","symbol":"XPEV","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2026-03-20","symbol":"XPEV","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-11-17","symbol":"XPEV","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2025-08-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755590400000,"name":null,"time":"盘前","dateTimestamp":1755576000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.5385,"hold":0.1923,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1790913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2026-10-12","current":-20.244596,"percent":0.504072,"low":-109.337843,"twenty":-38.958129,"median":-20.935718,"eighty":-6.87163,"high":-4.564217,"avg":-24.915489,"sd":21.362875,"marketCap":9474025067},"quantilePoints":[{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744},{"date":"2025-05-16","current":-24.400637,"twenty":-55.644741,"median":-17.299218,"eighty":-6.733989,"marketCap":19601837785},{"date":"2025-05-23","current":-27.607046,"twenty":-55.545915,"median":-17.680833,"eighty":-6.736754,"marketCap":19487763074},{"date":"2025-05-30","current":-26.993614,"twenty":-55.468135,"median":-17.887199,"eighty":-6.741579,"marketCap":19107514038},{"date":"2025-06-06","current":-26.785036,"twenty":-55.197404,"median":-18.443825,"eighty":-6.748659,"marketCap":18993439328},{"date":"2025-06-13","current":-25.781027,"twenty":-55.104794,"median":-18.794302,"eighty":-6.767115,"marketCap":18280472386},{"date":"2025-06-20","current":-25.000249,"twenty":-54.853673,"median":-19.423224,"eighty":-6.772937,"marketCap":17691086381},{"date":"2025-06-27","current":-24.079823,"twenty":-54.742473,"median":-19.810129,"eighty":-6.773111,"marketCap":17087543318},{"date":"2025-07-03","current":-25.286461,"twenty":-54.705093,"median":-19.922096,"eighty":-6.780997,"marketCap":17944300364},{"date":"2025-07-11","current":-23.408689,"twenty":-54.681985,"median":-20.219229,"eighty":-6.783654,"marketCap":16595086493},{"date":"2025-07-18","current":-24.483994,"twenty":-54.669269,"median":-20.798599,"eighty":-6.832803,"marketCap":17347244745},{"date":"2025-07-25","current":-25.618762,"twenty":-54.649705,"median":-21.129238,"eighty":-6.845635,"marketCap":18213654883},{"date":"2025-08-01","current":-24.538387,"twenty":-54.591123,"median":-21.361309,"eighty":-6.850525,"marketCap":17337723755},{"date":"2025-08-08","current":-26.371919,"twenty":-54.573663,"median":-21.512867,"eighty":-6.855406,"marketCap":18680183419},{"date":"2025-08-15","current":-26.035544,"twenty":-54.490904,"median":-21.787756,"eighty":-6.861937,"marketCap":18451679647},{"date":"2025-08-22","current":-36.344438,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":21660253455},{"date":"2025-08-29","current":-34.755844,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20860490251},{"date":"2025-09-05","current":-31.526048,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":18889645211},{"date":"2025-09-12","current":-32.593865,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":19594198510},{"date":"2025-09-19","current":-33.691343,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20270188838},{"date":"2025-09-26","current":-35.315976,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21184203929},{"date":"2025-10-03","current":-37.713665,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":22669478451},{"date":"2025-10-10","current":-36.392269,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21850029330},{"date":"2025-10-17","current":-33.932181,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20381280086},{"date":"2025-10-24","current":-34.078052,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20476653414},{"date":"2025-10-31","current":-36.364252,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21888178661},{"date":"2025-11-07","current":-37.905329,"twenty":-53.87283,"median":-21.924183,"eighty":-6.877157,"marketCap":22784687939},{"date":"2025-11-14","current":-41.712073,"twenty":-53.203898,"median":-21.924183,"eighty":-6.877157,"marketCap":25159483794},{"date":"2025-11-21","current":-47.756156,"twenty":-52.839842,"median":-21.924183,"eighty":-6.877157,"marketCap":19160501494},{"date":"2025-11-28","current":-50.047862,"twenty":-52.406913,"median":-21.924183,"eighty":-6.877157,"marketCap":20161921433},{"date":"2025-12-05","current":-46.102006,"twenty":-51.930305,"median":-21.924183,"eighty":-6.877157,"marketCap":18597798862},{"date":"2025-12-12","current":-45.282491,"twenty":-51.157493,"median":-21.924183,"eighty":-6.877157,"marketCap":18302141547},{"date":"2025-12-19","current":-43.782067,"twenty":-50.73254,"median":-21.924183,"eighty":-6.877157,"marketCap":17739438915},{"date":"2025-12-26","current":-45.875578,"twenty":-50.092094,"median":-21.924183,"eighty":-6.877157,"marketCap":18664560191},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575812,"median":-21.924183,"eighty":-6.877157,"marketCap":19341710817},{"date":"2026-01-09","current":-47.958399,"twenty":-49.178243,"median":-21.924183,"eighty":-6.877157,"marketCap":19589910521},{"date":"2026-01-16","current":-48.676792,"twenty":-48.930774,"median":-21.924183,"eighty":-6.877157,"marketCap":19933593161},{"date":"2026-01-23","current":-46.506112,"twenty":-48.457925,"median":-21.924183,"eighty":-6.877157,"marketCap":19026652859},{"date":"2026-01-30","current":-43.226211,"twenty":-48.098442,"median":-21.924183,"eighty":-6.877157,"marketCap":17747389697},{"date":"2026-02-06","current":-39.19243,"twenty":-47.950115,"median":-21.924183,"eighty":-6.877157,"marketCap":16114897153},{"date":"2026-02-13","current":-40.879087,"twenty":-47.558024,"median":-21.924183,"eighty":-6.877157,"marketCap":16897793289},{"date":"2026-02-20","current":-41.040303,"twenty":-47.276087,"median":-21.924183,"eighty":-6.877157,"marketCap":16945527169},{"date":"2026-02-27","current":-40.662826,"twenty":-46.785234,"median":-21.924183,"eighty":-6.877157,"marketCap":16955073945},{"date":"2026-03-06","current":-37.683955,"twenty":-46.48462,"median":-21.924183,"eighty":-6.877157,"marketCap":15599431771},{"date":"2026-03-13","current":-45.929559,"twenty":-46.333269,"median":-21.924183,"eighty":-6.877157,"marketCap":19074458188},{"date":"2026-03-20","current":-44.221533,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":18282075791},{"date":"2026-03-27","current":-102.091163,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16831194386},{"date":"2026-04-02","current":-101.169218,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16735616905},{"date":"2026-04-10","current":-99.135908,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":16530533447},{"date":"2026-04-17","current":-104.467067,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":17449359725},{"date":"2026-04-24","current":-91.099192,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":15202455870},{"date":"2026-05-01","current":-93.385525,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":15584907590},{"date":"2026-05-08","current":-88.745483,"twenty":-45.929559,"median":-21.924183,"eighty":-6.877157,"marketCap":14867810615},{"date":"2026-05-15","current":-91.778051,"twenty":-46.333269,"median":-21.924183,"eighty":-6.877157,"marketCap":15412804316},{"date":"2026-05-22","current":-89.219098,"twenty":-46.48462,"median":-21.924183,"eighty":-6.877157,"marketCap":14944300959},{"date":"2026-05-29","current":-47.16157,"twenty":-46.720125,"median":-21.885891,"eighty":-6.874393,"marketCap":15718765692},{"date":"2026-06-05","current":-48.154704,"twenty":-46.722717,"median":-21.924183,"eighty":-6.877157,"marketCap":16072533533},{"date":"2026-06-12","current":-41.459499,"twenty":-46.462624,"median":-21.924183,"eighty":-6.877157,"marketCap":13825629678},{"date":"2026-06-18","current":-38.445682,"twenty":-46.303445,"median":-21.924183,"eighty":-6.877157,"marketCap":12850377792},{"date":"2026-06-26","current":-35.055705,"twenty":-45.815651,"median":-21.885891,"eighty":-6.874393,"marketCap":11655216167},{"date":"2026-07-02","current":-39.090978,"twenty":-45.603735,"median":-21.885891,"eighty":-6.874393,"marketCap":13003358480},{"date":"2026-07-10","current":-37.325919,"twenty":-44.897149,"median":-21.885891,"eighty":-6.874393,"marketCap":12410558314},{"date":"2026-07-17","current":-40.280068,"twenty":-44.405961,"median":-21.885891,"eighty":-6.874393,"marketCap":13435890095},{"date":"2026-07-24","current":-36.606728,"twenty":-44.028427,"median":-21.885891,"eighty":-6.874393,"marketCap":12210965642},{"date":"2026-07-31","current":-37.178508,"twenty":-43.375904,"median":-21.847599,"eighty":-6.87163,"marketCap":12421499532},{"date":"2026-08-07","current":-33.397547,"twenty":-43.139033,"median":-21.847599,"eighty":-6.87163,"marketCap":11177435634},{"date":"2026-08-14","current":-33.649558,"twenty":-42.591505,"median":-21.847599,"eighty":-6.87163,"marketCap":11273132857},{"date":"2026-08-21","current":-34.18396,"twenty":-42.148554,"median":-21.847599,"eighty":-6.87163,"marketCap":11483666748},{"date":"2026-08-28","current":-23.366043,"twenty":-41.659497,"median":-21.847599,"eighty":-6.87163,"marketCap":10842495354},{"date":"2026-09-04","current":-22.968735,"twenty":-41.36412,"median":-21.847599,"eighty":-6.87163,"marketCap":10660670631},{"date":"2026-09-11","current":-21.293259,"twenty":-41.210505,"median":-21.787756,"eighty":-6.87163,"marketCap":9895092847},{"date":"2026-09-18","current":-21.813069,"twenty":-40.6917,"median":-21.571948,"eighty":-6.87163,"marketCap":10143905627},{"date":"2026-09-25","current":-21.124592,"twenty":-40.183738,"median":-21.488772,"eighty":-6.87163,"marketCap":9808965347},{"date":"2026-10-02","current":-19.402738,"twenty":-39.551758,"median":-21.278495,"eighty":-6.87163,"marketCap":9014678397},{"date":"2026-10-09","current":-19.650871,"twenty":-39.030258,"median":-20.979982,"eighty":-6.87163,"marketCap":9139084786},{"date":"2026-10-12","current":-20.334607,"twenty":-38.958129,"median":-20.935718,"eighty":-6.87163,"marketCap":9474025067}],"updateTime":1791922429021},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661227286","title":"《业绩》小鹏集团(09868.HK)中期亏损扩至31.2亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2661227286","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661227286?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 22:17","pubTimestamp":1787581020,"startTime":"0","endTime":"0","summary":"小鹏集团－Ｗ公布6月止六个月中期业绩，总收入327.8亿人民币(下同)，按年减少3.8%，其中，汽车销售收入280.46亿元，减少10.3%，主要由于汽车交付量下降。亏损由上年同期11.4亿元，扩至31.21亿元，每股亏损1.63元。亏损由上年同期4.8亿元扩至13.4亿元，相较第一季亏损17.8亿元。季内毛利20.7%，上升3.4个百分点；汽车毛利率12.1%，按年降2.2个百分点，按季持平。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240520153539430_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240520153539430_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540360/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540360/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09868","LU0593848301.USD","BK1610","BK1588","BK1575","BK1587","BK1539","BK1119","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661927471","title":"全文|小鹏Q2业绩会实录：人形机器人Iron年底量产 G9L下月上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2661927471","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661927471?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 22:14","pubTimestamp":1787580840,"startTime":"0","endTime":"0","summary":"专题：聚焦美股2026年第二季度财报小鹏集团发布的财报显示，2026年上半年，该公司总收入为327.8亿元，同比减少3.8%；汽车销售收入280.5亿元，同比减少10.3%；普通股股东应占净亏损为31.2亿元。我有两个问题都是跟机器人相关的，第一个问题主要还是想跟进一下人形机器人Iron。从采集到使用的全闭环的能力都是很强，所以随着小鹏Iron率先的量产，我反而会认为后面小鹏会收集到更多真实场景的数据和人类使用Iron所需要的示教数据。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-24/doc-inipmsvh9992705.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","09868","BK4099","BK4555","EVS.SI","XPEG","XPEV","BK4551","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661274653","title":"深夜，现货黄金站上4680美元；美股半导体大跌，迈威尔科技跌超6%，英特尔跌近4%；中国资产多数下跌，小马智行跌近8%，金山云、小鹏跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274653","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661274653?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 21:56","pubTimestamp":1787579804,"startTime":"0","endTime":"0","summary":"北京时间24日晚间，现货黄金持续攀升，站上4680美元/盎司，涨幅1.69%。美股市场方面，费城半导体指数低开低走，截至发稿跌幅扩大至3.5%，成分股Coherent大跌7%，迈威尔科技跌超6%，美光科技跌近6%，英特尔跌近4%。中概股多数下跌，纳斯达克中国金龙指数跌超1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243851537138.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243851537138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GB00BDT5M118.USD","LU0157215616.USD","IE0000B7K699.USD","MRVX","LU0327786744.USD","IE00B7SZL793.SGD","LU0228659784.USD","LU1316542783.SGD","LU1235294995.USD","LU0321505868.SGD","HK0000306685.HKD","LU0572944931.SGD","LU1861215975.USD","LU2471134523.USD","BK4527",".IXIC","BK4554","LU1303367103.USD","LU2471134796.USD","LU0128522157.USD","LU0048573561.USD","LU0689472784.USD","LU0096364046.USD","HK0000304797.USD","LU0320764755.SGD","LU0359201612.USD","XNTK","02026","LU1868837136.USD","LU0359202008.SGD","KC","LU2322448957.HKD","SMH","LU0642271901.SGD","LU0056508442.USD","MUU","BK4099","DRMY","LU2357627491.SGD","BK4532","LU2756315664.SGD","BK4579","IE0003895053.USD","LU0321505439.SGD","BK4566","IE00BMPRXR70.SGD","BK4504","MULL","LU1642822529.SGD","LU0109392836.USD","LU0792757196.USD","LU2286300806.USD","LU0251131958.USD","LU2458330169.SGD","LU1267930730.SGD","LU1366333091.USD","LU2048586759.USD","IE00B66KJ199.SGD","LU2168564222.USD","04335","BK4526","BK4533","MUZ","LU0444971666.USD","LU0203345920.USD","LU1169590202.USD","LU1868836757.USD","MVLL","LU2211815571.USD","LU2250418816.HKD","VGT","PONX","IE000WAW04H5.SGD","LU1803068979.SGD","DISK","LU0476273544.USD","GTEK","TTEQ","SG9999001424.SGD","LU1267930573.SGD","IE00BLSP4452.SGD","IE00B19Z4B17.USD","LU1823568750.SGD","SHOC","LU2473716301.USD","LU0823421416.USD","IE000MB6IJN5.SGD","LU0823434583.USD","IE00BMPRXQ63.HKD","LU1267930813.SGD","LU2008162690.USD","DTCR","CHPX","YUMC","LU1046421795.USD","SGXZ51526630.SGD","XPEG","LU0081259029.USD","INTW","LU0256863902.USD","WUGI","LU0823421333.USD","LU1629891620.HKD","LU1868836914.USD","LU0061475181.USD","LU0310800379.SGD","IE0004091025.USD","BK4534","LU0417516902.SGD","LU0708995401.HKD","MU","LU1852331112.SGD","MUG","IE00BN8TJ469.HKD","ARTY","IE0034235303.USD","LU1023057109.AUD","LU2054465674.USD","LU0672654240.SGD","LU0823426480.USD","CHPS","IE00BKDWB100.SGD","IE00BJLML261.HKD","IETC","LU0029875118.USD","LU1914381329.SGD","IE00BLSP4239.USD","LEGR","09868","XLK","IE000BZT7R73.USD","LU2756315318.SGD","LU2360107168.USD","LU2290526834.HKD","BK4604","BK4515","LU0543330483.HKD","LU0431992006.USD","LU0594300419.USD","MIC","SGXZ81514606.USD","LU1815336760.USD","LU1992135399.USD","SOXQ","LU1051768304.USD","SOXY","LU0672654166.SGD","IE00BWXC8680.SGD","LU1720051108.HKD","LU0719512351.SGD","LU0708994859.HKD","LU0154236417.USD","BK4543","IE000M9KFDE8.USD","IE00BK4W5L77.USD","PSI","LU2089985449.USD","BOBP","BK4575","SMHX","IXN","BK4588","LU0820561818.USD","IE00BK4W5M84.HKD","IE00BGV7N243.SGD","LU0348825331.USD","IE00B5949003.HKD","LU0964807845.USD","LU1992135472.HKD","USXF","BK4581","LU0823434740.USD","TINY","BK4563","LU2764263203.CNY","SINTCmain","LU2148611432.USD","MRVU","IE000SO60NU8.SGD","LU1868836591.USD","LU0889566641.SGD","LU0133085943.USD","LU0868486357.SGD","LU2357305700.SGD","LU2213496289.HKD","HK0000320264.USD","BK4023","LU0187121727.USD","LU0444973449.USD","LU0651946864.USD","LU2458330243.SGD","EMSF","HBMX","NDX","LU2543165471.USD","BK4535","LU0742534661.SGD","LU1515016050.SGD","IE0031619046.USD","LU2750360997.AUD","BK4147","LU0238689110.USD","AIQ","BAI","LU2168563687.JPY","AIFD","BK4531","BK4612","FTXL","LU2931357623.SGD","BK4512","LU0029864427.USD","BK4555","XPEV","LU0274383776.USD","IE00B7SZLL34.SGD","LU0128525929.USD","LU1674673691.USD","LU2168564065.EUR","LU0787776722.HKD","LU2272731600.USD","LU2471134879.HKD","TRFK","LU2098885051.SGD","IE0002270589.USD","BK4529","FDTX","EGGY","LU2168564495.EUR","IE00B0JY6N72.USD","LU2720916845.USD","LU0149725797.USD","BK4607","LU0823426308.USD","LU1323610961.USD","LU2272731782.SGD","LU1084165304.USD","PONY","IE0034224299.USD","BK4209","FAI","LU0889565833.HKD","BK4116","BK4550","IE00BMPRXN33.USD","UCTX","LU0417517546.SGD","LU2764263039.SGD","LU0456842615.SGD","LU2102340556.USD","EFIV","IE00B1XK9C88.USD","CGGO","HXC","MRVL","LU0820561909.HKD","LU1868837300.USD","LU1778281490.HKD","LU1119994496.HKD","LU0943347566.SGD","03896","LU0256863811.USD","LU0957808578.USD","INT","LU2244417387.USD","IE000F7OJYX1.SGD","IE00BBT3K403.USD","LU1989764748.USD","LU1551013342.USD","LU2764262908.HKD","SGXZ99366536.SGD","LINT","LU1261432733.SGD","HK0000304805.HKD","INYY","WLDR","LU0323591593.USD","IE0009356076.USD","LU1169589451.USD","IE00BSNM7G36.USD","EVS.SI","UCTT","AIS","TTXU","BK4505","LU0203347892.USD","LU0320765059.SGD","QQQA","LU0210536198.USD","LU1548497426.USD","09987","BK4602","IE00B19Z3581.USD","LU2177674079.SGD","LU2471134952.CNY","LU0640476718.USD","FXL","LU0820562030.AUD","LU1674673428.USD","LU2322448791.USD","RULE","HK0000320223.HKD","INTC","LU2023250330.USD","LU0127658192.USD","LU1861220033.SGD","LU0786609619.USD","LU2403377893.USD","MUD","LU2279701549.SGD","LU0650527681.SGD","LU2272731865.HKD","LU0859254822.USD","SMU00main","HK0000306701.USD","LU0082616367.USD","LU1720051017.SGD","PTF","LU0251142724.SGD","LU1989764664.SGD","IE00B19Z3B42.SGD","CHAT","LU1280957306.USD","BK4608","LU0097036916.USD","BK4551","MUYY","SG9999000418.SGD","SOXX","LU2360106780.USD","JGRO","BK4605","LU2750360641.GBP","FTEC","BK4141","LU1145028129.USD","LU0109391861.USD","LU1551013425.SGD","LU2168564149.EUR","DRIV","IE0004086264.USD","BK4553","BK4585","LU0683600562.USD","LU2896262040.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661627499","title":"小鹏集团（XPEV）开盘跌4.43% 第二季度收入低于市场预估的202亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661627499","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661627499?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 21:46","pubTimestamp":1787579188,"startTime":"0","endTime":"0","summary":"金吾财讯 | 小鹏集团（XPEV）开盘震荡下行，最新报价11.650美元，跌幅4.43%，成交金额5519.32万美元。消息层面，小鹏公布2026年第二季度，小鹏总收入为197.4亿元人民币，低于市场预估的202亿元，同比增长8%，环比增长51.5%。毛利率为20.7%，高于预估的19.2%，较上年同期提升3.4个百分点。然而，净亏损从上年同期的4.8亿元扩大至13.4亿元，同比扩大近1.8倍。对于三季度，公司预计总收入在217亿至234亿元之间，车辆交付量在11.5万至12.1万辆之间，环比均有明显提升。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305244","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","XPEV","BK4099","BK4555","09868","BK4526","BK4505","EVS.SI","XPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661274831","title":"小鹏集团2026年第二季度财报：三季度新增锁单数量环比增长50%，创历史新高，Q4公司将挑战单月销量突破6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274831","media":"新华财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661274831?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 21:38","pubTimestamp":1787578698,"startTime":"0","endTime":"0","summary":"小鹏集团今日公布2026年第二季度财务数据。第二季度汽车总交付量为103,295台，环比增长65%；总营收达197.4亿元，同比增长8.0%，环比增长51.5%；面对行业性的成本上升压力，公司经营保持稳健，得益于高端化和国际化的突破，二季度毛利率达到20.7%，环比提升0.1个百分点，同比提升3.4个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243851516270.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243851516270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XPEG","BK4505","BK4099","BK4526","EVS.SI","09868","BK4555","XPEV","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661279228","title":"何小鹏：目标在明年实现Robotaxi无安全员载客运营；组建BD团队加速物理AI商业化","url":"https://stock-news.laohu8.com/highlight/detail?id=2661279228","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661279228?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 21:00","pubTimestamp":1787576428,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4551","XPEV","BK4526","BK4099","EVS.SI","09868","BK4555","BK4505","XPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661279242","title":"何小鹏：今年四季度小鹏汽车将挑战单月销量超6万台","url":"https://stock-news.laohu8.com/highlight/detail?id=2661279242","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661279242?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 21:00","pubTimestamp":1787576408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4551","XPEG","BK4555","BK4099","XPEV","BK4526","EVS.SI","09868","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661241279","title":"8月24日，何小鹏介绍，小鹏汽车大五座旗舰车型G9L将在9月正式上市并且启动交付。四季度，MONA L05也将在国内上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2661241279","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661241279?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 20:59","pubTimestamp":1787576349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XPEG","BK4526","EVS.SI","XPEV","BK4099","09868","BK4555","BK4505","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661794552","title":"8月24日，何小鹏透露，搭载第二代VLA的前装量产Robotaxi已在广州完成超2000次内测订单，跑通载人示范运营的全","url":"https://stock-news.laohu8.com/highlight/detail?id=2661794552","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661794552?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 20:58","pubTimestamp":1787576335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EVS.SI","XPEV","XPEG","BK4526","09868","BK4551","BK4505","BK4099","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661627920","title":"小鹏集团二季度净亏同比扩大：营收增长8%，毛利率达20.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661627920","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661627920?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 20:42","pubTimestamp":1787575320,"startTime":"0","endTime":"0","summary":"小鹏集团产品结构优化带动整体毛利率维持高位。8月24日，小鹏集团（09868.HK）公告，公司第二季度实现营收197.4亿元，同比增长8%，环比增长51.5%；归属于公司普通股股东净亏损13.4亿元，去年同期净亏损4.8亿元，第一季度净亏损17.8亿元；季度毛利率达到了20.7%，较2025年同期上升3.4个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243851440384.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243851440384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09868","BK1587","XPEV","BK1610","BK1539","BK1575","LU0593848301.USD","BK1119","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661027930","title":"小鹏集团何小鹏：2027年小鹏IRON上市 月产能至数千台","url":"https://stock-news.laohu8.com/highlight/detail?id=2661027930","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661027930?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 20:40","pubTimestamp":1787575224,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4526","09868","BK4555","EVS.SI","BK4551","BK4505","BK4099","XPEG","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661276207","title":"何小鹏：亲自担任机器人业务CEO 将调动全集团优势资源共同协作 加速机器人量产和商业化","url":"https://stock-news.laohu8.com/highlight/detail?id=2661276207","media":"第一财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661276207?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 20:24","pubTimestamp":1787574240,"startTime":"0","endTime":"0","summary":"【何小鹏：亲自担任机器人业务CEO 将调动全集团优势资源共同协作 加速机器人量产和商业化】8月24日，何小鹏表示，除担任小鹏CEO外，还亲自担任机器人业务CEO。小鹏在过去12年始终坚持软件和硬件的全栈自研，能够调动全集团的优势资源共同协作，把汽车业务积累的供应链、车规级制造、全球化布局以及自动驾驶业务积累的图灵AI芯片、AI Infra、物理世界基座模型的优势，整合应用在机器人业务板块，帮助小鹏机器人更快实现量产和商业化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243851404318.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243851404318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4551","09868","BK4526","BK4505","BK4555","EVS.SI","XPEG","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661306276","title":"美股前瞻 | 三大股指期货齐跌 英伟达(NVDA.US)财报、全球央行年会本周来袭 贝森特今夜将公布对伊“最严制裁”","url":"https://stock-news.laohu8.com/highlight/detail?id=2661306276","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661306276?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 19:55","pubTimestamp":1787572542,"startTime":"0","endTime":"0","summary":"盘前市场动向1. 8月24日(周一)美股盘前，美股三大股指期货齐跌。市场消息英伟达财报撞上杰克逊霍尔!本周市场迎多重考验 AI信仰、通胀迷局与财政“突袭”共振。今夜2点，美国对伊“最严制裁”将至。美国财政部长贝森特将于北京时间25日02:00举行新闻发布会，此前预告将对伊朗实施“历史上最严厉的制裁”。贝森特目前已将TGA的余额规模扩大至约9,500亿美元。该集团正筹集资金，以履行对OpenAI的投资承诺。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1983260115.SGD","IE00BZ199S13.USD","DRAG","09868","LU1003077747.HKD","LU0138981039.USD","LU0823397285.USD","LU1718418525.SGD","LU2506951792.HKD","LU1992135472.HKD","LU1400636657.SGD","NVDS.UK","LU2125154778.USD","LU1267930227.SGD","LU2487616109.SGD","IE00B3SWFQ91.USD","LU0251132253.USD","LU0531971595.HKD","LU1880398471.USD","SG9999002463.SGD","LU0516423091.SGD","IE00BJTD4V19.USD","LU0823413660.USD","IE00B775H168.HKD","LU0456842615.SGD","LU1267930730.SGD","LU3102509885.SGD","LU2462157665.USD","LU0965509101.SGD","SG9999002562.SGD","LU0315179316.USD","LU0053666078.USD","IE00BJTD4N35.SGD","LU2322448791.USD","SG9999014898.SGD","LU2242649171.HKD","BK4585","IE00BKPKM429.USD","LU2357305700.SGD","HK0000306701.USD","LU0265550359.USD","LU0109392836.USD","LU0048580855.USD","LU1066051811.HKD","NVDU","USXF","IE00BMPRXQ63.HKD","IE0003U64NQ7.SGD","LU1633808545.USD","XPEV","LU0588546209.SGD","LU2023250504.SGD","LU2125909916.SGD","IE00B1XK9C88.USD","SOXQ","LU1048596156.SGD","LU0175139822.USD","LU0672654240.SGD","LU1804176565.USD","LU0081259029.USD","LU1035773651.USD","ESUM","LU0942090050.USD","LU0048584097.USD","LU1496350171.SGD","LU2272731782.SGD","LU1923622291.USD","SG9999001424.SGD","BK4565","BK4587","LU2543165471.USD","LU2111349929.HKD","IE0031814852.USD","LU0985320562.USD","IE00BJLML261.HKD","IE0034235188.USD","LU0234572021.USD","LU2326559502.SGD","LU1037948897.HKD","07788","LU1880383366.USD","LU1923623000.USD","LU0345769631.USD","BK4550","LU2265009873.SGD","LU1791710400.SGD","LU0633140560.USD","IE00B19Z9505.USD","LU2237443549.SGD","AIPI","SOXY","IXN","LU1852331112.SGD","LU0861579265.USD","LU0353189680.USD","IE00BFMHRM44.USD","IE00BN29S564.USD","LU0823434583.USD","NVDX","LU0097036916.USD","LU0072462426.USD","LU1720050803.USD","IE00BF5LJ272.USD","LU0215105999.USD","BK4558","HK0000306685.HKD","LU2089283258.USD","LU2473716301.USD","LU0211328371.USD","LU0307460666.USD","LU1251922891.USD","LU0882574139.USD","LU0738911758.USD","LU1815336760.USD","BK4141","IE00BFSS7M15.SGD","LU0348816934.USD","LU2257852520.SGD","BK4532","LU1551013425.SGD","CLIX","LU1935042488.USD","IE00BKVL7J92.USD","LU0880133367.SGD","PDDL","LU1435385759.SGD","ESLG","ABFL","LU2361044949.HKD","LU0605514214.HKD","LU2125909247.SGD","LU1839511570.USD","LU2097344357.USD","LU0516422952.EUR","IE00B4JS1V06.HKD","IE00BDRTCR15.USD","BABW","LU2462591350.SGD","SG9999015952.SGD","BK4122","LU0726765562.USD","LU1961090484.USD","BBYY","LU1496350502.SGD","LU1152091754.HKD","LU1645745479.HKD","BK4531","NVDB","LU1808992512.USD","LU1769817096.USD","LU1235295612.USD","IE00B775SV38.USD","IE000W1ABFV2.USD","LU1323610961.USD","HK0000320223.HKD","ONLN","LU1935043023.USD","IE00BMPRXN33.USD","LU1366192091.USD","LU2458330169.SGD","LU0310799852.SGD","LU0957808578.USD","BK4504","LU0633140727.USD","LU2361044865.SGD","LU2403377893.USD","LU2237957902.USD","LU2552382215.SGD","LU2430703251.USD","LU2433249047.HKD","IE00B3M56506.USD","LU0006306889.USD","BK4534","LU0348814723.USD","LU0455707207.USD","LU0348825331.USD","SG9999014567.USD","LU2458330243.SGD","TYLG","LU1515016050.SGD","LU0203202063.USD","LU0594300179.USD","LU1791710582.SGD","LU0342679015.USD","LU1868836914.USD","LU0689626769.HKD","LU1861215975.USD","LU2108987350.USD","LU1974910355.USD","LU1035775433.USD","LU0516422366.SGD","LU2417539215.USD","LU2360106780.USD","LU2347655156.SGD","SG9999014914.USD","LU2360107168.USD","NVDQ","LU2168563687.JPY","LU2286300806.USD","SHOC","BK4588","LU0158827948.USD","LU0823426480.USD","LU2420271590.USD","LU1244550494.USD","LU1152091168.USD","LU2087589342.USD","LU0820561909.HKD","VGT","LU0719512351.SGD","BK4529","LU0289960550.SGD","LU1119994496.HKD","SGXZ31699556.SGD","BK4533","LU0823421333.USD","JGRO","LU1551013342.USD","SMH","LU0390134368.USD","LU0661504455.SGD","LU0737861772.HKD","GAMR","LU1366333091.USD","LU0823414478.USD","ALBmain","LU0187121727.USD","07388","LU0320764599.SGD","LU1934455194.USD","BK4509","BK4554","LU0210526637.USD","LU1244550577.SGD","IE00BJJMRX11.SGD","LU0642271901.SGD","LU2168564495.EUR","LU1066051498.USD","LU0820562030.AUD","LU0143551892.USD","IE00BZ1G4Q59.USD","LU2746668461.USD","IE0004086264.USD","LU0203201768.USD","LU0444973449.USD","LU1008478684.HKD","LU2746668974.SGD","IE00B4YYXB79.USD","LU0266013472.USD","SG9999004303.SGD","LU1989764664.SGD","IE00B5TLWC47.USD","LU1868837722.USD","IE00B5949003.HKD","LU0323239441.USD","IE00B0JY6N72.USD","EVS.SI","IE00BK4W5M84.HKD","BK4220","LU0061474705.USD","LU1051768304.USD","PDD","LU1571399168.USD","LU0124676726.USD","HK0000819398.USD","LU0871576103.HKD","LU2294711713.HKD","LU1989772923.USD","IE00B7KXQ091.USD","IE0001KFT4U8.USD","BK4099","LU2065171311.SGD","LU1917777945.USD","LU2357125470.USD","BABX","LU2211817866.USD","LU2430703095.HKD","LU1674673691.USD","LU0724617625.USD","SG9999014674.SGD","IE00BJJMRY28.SGD","LU0276348264.USD","LU0795875086.SGD","TRFK","LU0310800379.SGD","LU1989772840.SGD","ARTY","LU2279858448.HKD","LU2023250330.USD","LU0109391861.USD","LU2471134879.HKD","IE0004445239.USD","BK4579","LU2860962120.EUR","LU1323998911.USD","LU0456827905.SGD","SNVD.UK","LU2456880835.USD","LU0823421416.USD","LU2264538146.SGD","LU1023057109.AUD","IE00BMPRXR70.SGD","LU1712237335.SGD","LU1400636574.HKD","LU2008162690.USD","LU0061474960.USD","LU1267930490.SGD","IE00BGV7N243.SGD","LU0589944569.HKD","LU2097344431.USD","LU2237443622.USD","BK4614","LU1814569148.SGD","LU0683595622.HKD","LU0329678337.USD","SG9999000418.SGD","LU1066051225.USD","SGXZ80539844.SGD","LU0787776722.HKD","LU1956131251.USD","LU2491050154.USD","IE00BHPRN162.USD","LU2023251221.USD","BK4598","LU2271345857.HKD","LU1861220033.SGD","LU2039709279.SGD","LU0417517546.SGD","THMR","ANV","LU0516422440.USD","LU2452424414.USD","LU0472753341.HKD","SG9999015341.SGD","LU0572944931.SGD","LU0128525929.USD","LU1144417596.USD","LU0052750758.USD","LU0143863198.USD","SGXZ81514606.USD","LU1153585028.USD","METV","SMHX","LU1732800096.USD","BABC","LU0096362180.USD","LU1934455863.HKD","LU0821914370.USD","LU2756315318.SGD","IE00B19Z8W00.USD","HK0000532082.HKD","BK4581","LU1732799900.SGD","NVD2.UK","LU1935042215.USD","LU0651946864.USD","LU0683600562.USD","IE00BQXX3D17.EUR","LU2089985449.USD","LU0964807845.USD","LU2394011477.USD","NVDS","LU0918141705.HKD","LU2249611893.SGD","IE00B3S45H60.SGD","LU0069063385.USD","LU1992135399.USD","FDTX","LU1069347547.HKD","CNEQ","NVYY","LU2637965513.SGD","LU0210533765.USD","LU2047632596.USD","LU1674673428.USD","LU0067412154.USD","LU1280957306.USD","LU1981816686.USD","BK4575","LU0198837287.USD","LU1064131342.USD","LU0823038988.USD","LU0072462343.USD","AIFD","LU0651947912.USD","LU1642822529.SGD","NVD3.UK","NVDA","LU2226246903.HKD","DIPS","LU2756315664.SGD","LU2413666699.HKD","LU2463028550.USD","LU0117841782.USD","LU1880398554.USD","IE0005OL40V9.USD","LU2750360641.GBP","ROM","LU2360032135.SGD","NVII","LU0823434740.USD","LU1629891620.HKD","LU1868837300.USD","LU2237443465.HKD","BABA","FTEC","BK4567","LU0359201612.USD","IE00BD6J9T35.USD","LU1429558221.USD","LU0094547139.USD","LU0868494617.USD","LU2063271972.USD","LU1116320737.USD","SPTE","LU1235294995.USD","LU2279689827.SGD","LU1261432733.SGD","LU1923622614.USD","LU2237443895.HKD","SG9999015358.SGD","IE0004091025.USD","LU0444971666.USD","LU2491049909.HKD","SG9999002224.SGD","LU1171460220.USD","NVC","LU1688375341.USD","LU1242518857.USD","LU2505996681.GBP","LU0878005551.USD","BK4608","LU0251143458.SGD","LU2242650005.HKD","LU0210536198.USD","LU1794554557.SGD","LU0052756011.USD","LU0359202008.SGD","LU0943347566.SGD","BK4549","LU0456846285.SGD","LU0494093205.USD","LU0949170772.SGD","HK0000304797.USD","XLK","LU0979878070.USD","LU0708995583.HKD","BK4505","LU2244417387.USD","LU2505996509.AUD","LU1868836591.USD","LU2237443382.USD","LU0267386448.USD","LU1778281490.HKD","LU1821325948.USD","LU1670756490.USD","LU1868837136.USD","LU0348788117.USD","LU1935043536.SGD","SG9999002828.SGD","LU0158827781.USD","LU2750360997.AUD","IE00BQXX3C00.GBP","LU2552382058.USD","IE00B1BXHZ80.USD","LU1116320901.HKD","LU0708995401.HKD","SGXZ99366536.SGD","LU2125909593.SGD","LU2148611432.USD","LU1719994722.HKD","SGXZ23171101.USD","LU1105468828.SGD","SG9999015986.USD","LU0011850046.USD","BK4503","LU0502904849.HKD","IE0034235303.USD","LU1202635105.USD","LU0501845795.SGD","NVD","IE000Q6AESB8.SGD","LU2100268510.USD","SG9999014542.SGD","BK4527","IE0034224299.USD","NVIW.SI","LU0823414551.USD","LU0106959298.USD","LU2168564149.EUR","LU1815333072.USD","LU2028103732.USD","LU1127390331.HKD","LU2471134796.USD","LU1951198990.SGD","BK4538","LU2089284900.SGD","IE00BYXW3230.USD","LU0957791311.USD","LU1145028129.USD","LU0170899867.USD","SG9999017495.SGD","LU0157215616.USD","LU0348805143.USD","LU0347712357.USD","XPEG","LU0823397103.USD","LU0051755006.USD","SG9999015945.SGD","KPDD","LU0070217475.USD","LU1951200564.SGD","LU0057025933.USD","LU0096364046.USD","LU1868836757.USD","LU2133065610.SGD","IE0004445015.USD","LU2092937148.SGD","LU2242644610.SGD","SG9999018865.SGD","LU0823426308.USD","LU0561508036.HKD","LU0049112450.USD","LU1880383440.USD","LU2247934214.USD","LU0395794307.EUR","NVDW","BK4555","LU0316494557.USD","LU0310800965.SGD","LU0545039389.USD","LU0154236417.USD","LU1244550221.USD","NVDL","BK4612","LU0323591593.USD","ILDR","LU0082616367.USD","09988","LU0077335932.USD","LU1242518931.SGD","LU0345770308.USD","LU1316542783.SGD","LU2954938101.SGD","KWEB","LU0788109477.HKD","LU0234570918.USD","IE0009356076.USD","BK4548","LU1046422090.SGD","LU0965509010.AUD","LU1868838027.USD","LU2237438978.USD","LU2931357623.SGD","LU0140636845.USD","LU0329678170.USD","LU0274383776.USD","LU1979441026.SGD","NVDG","BK4553","IE000YTNTUN2.SGD","LU0417516902.SGD","NVDD","HK0000914660.USD","LU0210528500.USD","LU1803068979.SGD","LU0327786744.USD","LU0289739343.SGD","LU0256863902.USD","LU0080751232.USD","LU1051769294.HKD","LU2471134523.USD","LU0823039010.USD","LU2322448957.HKD","IE00BWXC8680.SGD","LU0107464264.USD","LU0039217434.USD","LU2065169927.USD","LU2125909759.SGD","BK4501","LU2471134952.CNY","LU0912757837.SGD","TTEQ","LU2065170008.USD","LU2999663052.SGD","LU0820561818.USD","LU1232071149.USD","LU2272731600.USD","LU0557290698.USD","NULC","LU1400636491.USD","LU0689472784.USD","LU0235996351.USD","LU0348723411.USD","FAI","SG9999014575.USD","LU0256863811.USD","SGXZ51526630.SGD","LU0106261372.USD","LU2191332357.HKD","LU1770034418.SGD","2NVD.UK","LU0345770993.USD","LU1934455277.USD","LU1691799644.USD","LU1914381329.SGD","IE000ITXATA3.USD","LU0259732245.USD","LU0348827113.USD","LU1989764748.USD","VT","LU2237443978.SGD","LU0056508442.USD","BK4607","LU2213496289.HKD","LU2361045086.USD","IE000KEQY171.SGD","LU0354030511.USD","LU2462591277.SGD","BK4592","LU2552382132.HKD","LU0265550946.USD","BK4524","LU2083900584.USD","LU2087621335.USD","LU1868837565.USD","SG9999014880.SGD","LU0079474960.USD","LU1769817179.HKD","LU2272731865.HKD","BABO","AGOX","HK0000914686.HKD","SG9999014906.USD","LU1303224171.USD","LU0308772762.SGD","LU2347655073.USD","BK4543","LU1988902786.USD","LU2413666426.HKD","LU0889565833.HKD","LU0323240290.USD","SG9999014559.SGD","LU2168564065.EUR","IE00BK4W5L77.USD","LU0345768740.USD","LU2065171402.SGD","NVDO","IE00BFSS8Q28.SGD","LU0528227936.USD","BK4551","LU2461242641.AUD","LU0708994859.HKD","LU0354030438.USD","LU0143863784.USD","LU2592432038.USD","LU0466842654.USD","LU0320765059.SGD","LU0795875169.SGD","BK4502","LU1267930573.SGD","LU1069344957.HKD","LU0353189763.USD","LU0640476718.USD","HK0000320264.USD","LU2092627202.USD","LU2168564222.USD","LU1548497426.USD","SG9999002232.USD","LU1823568750.SGD","LU0345768153.USD","LU2491050071.SGD","IE0034235295.USD","LU0823413587.USD","LU0965509283.SGD","NVDY","CLSE","LU0516423174.USD","SNPE","LU1282648689.USD","LU1066053197.SGD","IE00BDCRKT87.USD","LU0786609619.USD","SOXX","LU1084165304.USD","LU0211327993.USD","LU1935042991.SGD","LU0511384066.AUD","LU0238689110.USD","LU1623119135.USD","SG9999018857.SGD","LU2250418816.HKD","LU0797268264.HKD","LU2054465674.USD","LU2106854487.HKD","IE00B29SXG58.USD","3NVD.UK","LU0128525689.USD","LU0918141887.USD","LU1861127337.USD","LU0174119429.USD","HK0000304805.HKD","LU0345769128.USD","EFIV","CMAG","LU0650527681.SGD","LU2290526834.HKD","LU0072913022.USD","LU2399975544.HKD","LU0133085943.USD","LU1037948541.HKD","GB00BDT5M118.USD","LU0127658192.USD","LU0225283273.USD","LU0476273544.USD","LU2381873111.SGD","LU0594300419.USD","LU2430703178.SGD","USD","LU0061475181.USD","LU1721428933.USD","LU0370786039.SGD","WISE","SG9999015978.USD","FDNI","LU0029864427.USD","LU0289961442.SGD","LU2211815571.USD","IE00BQXX3F31.USD","BABU","IETC","LU0328353924.USD","LU1048588211.SGD","BK4526","SNVDAmain","LU2602419157.SGD","TTXU","LFGY","CHAT","CHPX","TEK","LU1720051108.HKD","LU2237957811.SGD","LU1699723380.USD","LU2077746001.SGD","IE0009G5SDU7.USD","BK4535","LU0231483743.USD","IE00BKDWB100.SGD","BK4605","KBAB","LU0553294199.USD","LU0965508806.USD","LU0164865239.USD","LU0359201885.HKD","IE00B19Z8X17.USD","LU0868494708.USD","LU0047713382.USD","LU1046421795.USD","LU1720051017.SGD","LU2125154935.USD","LU2236285917.USD","LU2896262040.SGD","LU2177674079.SGD","LU2087625088.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661273608","title":"小鹏集团（XPEV）盘前下跌3.02% 第二季度GAAP亏损为0.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661273608","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661273608?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 18:58","pubTimestamp":1787569110,"startTime":"0","endTime":"0","summary":"金吾财讯 | 小鹏集团（XPEV）盘前震荡走弱，报11.822美元，盘前下跌3.02%。消息面上，这家电动汽车制造商公布第二季度非美国通用会计准则（GAAP）每股美国存托凭证亏损为0.19美元，较预期低0.08美元;营收为29.1亿美元，同比增长8%，较预期低1.3亿美元，股价走低。毛利率提升至20.7%，但交付量基本与去年同期持平，为103,295辆。第三季度指引为交付115,000至121,000辆汽车，营收217亿元人民币至234亿元人民币。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305231","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4551","BK4099","BK4526","XPEV","BK4555","XPEG","09868","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661944278","title":"小鹏汽车(XPEV.US)美股盘前跌约2%，公司季度营收未达预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661944278","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661944278?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 18:41","pubTimestamp":1787568069,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09868","BK4099","EVS.SI","BK4526","BK4555","BK4551","BK4505","XPEG","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661475278","title":"小鹏集团-W(09868)发布中期业绩 股东应占净亏损31.21亿元 同比扩大173.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661475278","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661475278?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 18:40","pubTimestamp":1787568047,"startTime":"0","endTime":"0","summary":"智通财经APP讯，小鹏集团-W 发布截至2026年6月30日止6个月中期业绩，总收入327.77亿元，同比减少3.84%;普通股股东应占净亏损31.21亿元，同比扩大173.35%;每股基本亏损1.63元。公告称，截至2026年6月30日止6个月汽车总交付量为16.6万辆，较截至2025年6月30日止六个月的19.72万辆减少15.8%。截至2026年6月30日，小鹏集团的实体销售网络共有740间门店，覆盖257个城市。小鹏集团副董事长及联席总裁顾宏地博士表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1588","BK1610","XPEV","09868","BK1575","BK1119","BK1539","LU0593848301.USD","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661227733","title":"小鹏集团 2026 财年上半年归母亏损 31.21 亿元，同比扩大 173.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661227733","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661227733?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 18:34","pubTimestamp":1787567692,"startTime":"0","endTime":"0","summary":"IT之家 8 月 24 日消息，小鹏集团今日发布 2026 财年（2026 年 1 月～2026 年 12 月）上半年（2026 年 1 月～2026 年 6 月）报告：","market":"us","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180326/KCcj-fysqfnf9443543.png/w120h90l50t16d9.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180326/KCcj-fysqfnf9443543.png/w120h90l50t16d9.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2026-08-24/detail-inipmnps2816149.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2026-08-24/detail-inipmnps2816149.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4099","BK4555","XPEG","XPEV","EVS.SI","BK4505","BK4526","09868","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124461709","title":"小鹏汽车Q2营收197亿元环比大增52%，毛利率升至20.7%；净亏损环比收窄25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124461709","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124461709?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 18:34","pubTimestamp":1787567664,"startTime":"0","endTime":"0","summary":"第二季度公司总营收197.44亿元，同比增长8.0%，环比大增51.5%；毛利率进一步升至20.7%，同比提升3.4个百分点；净亏损13.4亿元，虽然较去年同期亏损扩大，但较一季度的17.8亿元收窄25.1%。汽车销售收入达到170.46亿元，同比增长1.0%，环比增长55.0%；服务及其他收入达到26.97亿元，同比大增93.9%，环比增长32.6%。公司预计第三季度总营收将在217亿元至234亿元之间，同比增长约6.47%至14.81%，环比增长约9.91%至18.52%。","market":"hk","thumbnail":"https://static.tigerbbs.com/8a7cf240033f083a329240e6179df017","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a7cf240033f083a329240e6179df017"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72e3de9ba94345e5a6a76224eeec6cd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"小鹏汽车Q2营收197亿元环比大增52%，毛利率升至20.7%；净亏损环比收窄25%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","XPEV","XPEG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2661599278","title":"小鹏集团：预计2026年第三季度汽车交付量将介乎115,000至121,000辆，按年变动约-0.87%至+4.30%，","url":"https://stock-news.laohu8.com/highlight/detail?id=2661599278","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661599278?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 18:33","pubTimestamp":1787567590,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4099","BK4551","BK4505","EVS.SI","BK4526","XPEG","09868","XPEV","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661278562","title":"小鹏集团：上半年总收入为人民币327.8亿元，同比减少3.8%；净亏损为人民币31.2亿元，截至2025年6月30日止六","url":"https://stock-news.laohu8.com/highlight/detail?id=2661278562","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661278562?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 18:32","pubTimestamp":1787567577,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4551","09868","BK4099","XPEG","XPEV","BK4526","EVS.SI","BK4555","BK4505"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}]}}