ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
永利度假村
74.34
-0.8100
-1.08%
成交量:
113.89万
成交额:
8,433.78万
市值:
76.55亿
市盈率:
17.82
高:
74.88
开:
74.51
低:
73.08
收:
75.15
52周最高:
134.72
52周最低:
73.08
股本:
1.03亿
流通股本:
8,168.51万
量比:
0.78
换手率:
1.39%
股息:
1
股息率:
1.35%
每股收益(TTM):
4.17
每股收益(LYR):
3.14
净资产收益率:
-560.55%
总资产收益率:
5.73%
市净率:
-45.18
市盈率(LYR):
23.68
数据加载中...
总览
公司
新闻资讯
公告
美国研究综述-应用材料公司、CME集团、纳斯达克
路透中文
·
07/09
Truist首次覆盖永利度假村,给予“买入”评级
路透中文
·
07/08
穆迪下调永利度假村(WYNN)评级展望 指公司整体杠杆率偏高
金吾财讯
·
06/30
异动解读|永利度假村盘中下跌5.02%,世界杯分流叠加大行下调博彩股目标价
行情直击
·
06/26
永利度假村(WYNN)盘前股价扬3.6% 中东文旅项目随地缘政治缓和迎来复苏契机
金吾财讯
·
06/15
异动解读|永利度假村盘中上涨5.07%,博彩板块集体走强叠加澳门业务稳健增长
行情直击
·
06/01
酒店业大亨费蒂塔斥资180亿美元收购凯撒娱乐,进一步拓展休闲业务版图
路透中文
·
05/28
异动解读 | 永利澳门业务EBITDAR不及预期,永利度假村盘中大跌6.72%
异动解读
·
05/09
业绩回暖叠加分红落地 永利度假村(WYNN)一季度表现分化
金吾财讯
·
05/08
永利度假村受澳门业务提振,季度利润超出预期
路透中文
·
05/08
永利度假村发布2025年ESG报告,详述员工发展、慈善事业及环境管理领域进展
美股速递
·
05/08
媒体-因伊朗战争,永利考虑推迟其阿联酋度假村的开业 - 彭博社
路透中文
·
05/06
财报前瞻|永利度假村本季度营收预计增4.78%,机构观点偏乐观
财报Agent
·
04/30
永利度假村发布2025年ESG报告 聚焦可持续发展、人才培育与社会影响
美股速递
·
04/22
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/WYNN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WYNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYNN\",,,,,undefined,":{"symbol":"WYNN","market":"US","secType":"STK","nameCN":"永利度假村","latestPrice":74.34,"timestamp":1791828302916,"preClose":75.15,"halted":0,"volume":1138928,"delay":0,"changeRate":-0.010778443113772485,"floatShares":81685100,"shares":102973891,"eps":4.171529,"marketStatus":"交易中","change":-0.81,"latestTime":"10-12 14:05:03 EDT","open":74.51,"high":74.8848,"low":73.075,"amount":84337812.01776,"amplitude":0.024083,"askPrice":74.35,"askSize":212,"bidPrice":74.29,"bidSize":257,"shortable":3,"etf":0,"ttmEps":4.171529,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1035432000000,"exchange":"NASDAQ","adjPreClose":75.15,"dividendRate":0.013452,"preHourTrading":{"tag":"盘前","latestPrice":74.53,"preClose":75.15,"latestTime":"09:29 EDT","volume":5343,"amount":403972.4754,"timestamp":1791811799996,"change":-0.62,"changeRate":-0.00825,"amplitude":0.020492},"postHourTrading":{"tag":"盘后","latestPrice":75.655,"preClose":75.15,"latestTime":"19:59 EDT","volume":20561,"amount":1546208.123,"timestamp":1791590386930,"change":0.505,"changeRate":0.00672,"amplitude":0.011311},"volumeRatio":0.777407,"optionData":{"bulkOrders":[{"symbol":"WYNN","call":false,"expireDate":1795150800000,"strike":"50.0","timestamp":1791824601373,"price":0.09,"volume":3800,"amount":34200,"type":"+"}]},"impliedVol":0.4705,"impliedVolPercentile":0.8287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYNN\",,,,,undefined,":{"symbol":"WYNN","floatShares":81685100,"roa":"5.73%","roe":"-560.55%","lyrEps":3.14,"volumeRatio":0.777407,"shares":102973891,"dividePrice":1,"high":74.8848,"amplitude":0.024083,"preClose":75.15,"low":73.075,"week52Low":73.075,"pbRate":"-45.18","psRate":"1.03","week52High":134.72,"institutionHeld":0.6878,"latestPrice":74.34,"committee":0.095949,"eps":4.171529,"divideRate":0.013452,"volume":1138928,"delay":0,"ttmEps":4.171529,"open":74.51,"prevYearClose":120.33,"prevWeekClose":75.15,"prevMonthClose":79.43,"prevQuarterClose":79.43,"fiveDayClose":77.17,"twentyDayClose":87.76,"sixtyDayClose":96.64,"earningDate":1793808000000,"earningTime":"盘后","dividendPayoutRate":0.3167926392596683,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.01278328633425998},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WYNN\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"WYNN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.88,"defaultRemindTime":1793912400000,"name":null,"time":"盘后","dateTimestamp":1793854800000,"actualEps":null},{"date":"2026-08-14","symbol":"WYNN","amount":0.25,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"永利度假村","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-28"},{"market":"US","date":"2026-08-04","symbol":"WYNN","fiscalQuarterEnding":"2026/06","expectedEps":1.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":1.24},{"date":"2026-05-18","symbol":"WYNN","amount":0.25,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"永利度假村","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-29"},{"market":"US","date":"2026-05-07","symbol":"WYNN","fiscalQuarterEnding":"2026/03","expectedEps":1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":1.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WYNN\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-29","value":0.5,"currency":"USD"},{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-02-28","value":0.5,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-23","value":0.5,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-22","value":0.5,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-11-28","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WYNN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.7391,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7391,"analysts":23,"updateTime":1788321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WYNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WYNN","date":"2026-10-09","current":17.813612,"percent":0.575331,"low":-55.645231,"twenty":-11.694437,"median":12.637029,"eighty":28.95458,"high":1675.488171,"avg":92.865843,"sd":328.500297,"marketCap":7639014199},"quantilePoints":[{"date":"2021-10-15","current":-7.227994,"twenty":-6.815396,"median":22.666859,"eighty":44.726289,"marketCap":10408246638},{"date":"2021-10-22","current":-7.099705,"twenty":-6.87329,"median":22.60262,"eighty":44.726289,"marketCap":10223512021},{"date":"2021-10-29","current":-7.155483,"twenty":-6.892197,"median":22.561287,"eighty":44.726289,"marketCap":10303831420},{"date":"2021-11-05","current":-7.722822,"twenty":-6.940281,"median":22.441876,"eighty":44.726289,"marketCap":11120794446},{"date":"2021-11-12","current":-12.709286,"twenty":-6.949835,"median":22.406185,"eighty":44.726289,"marketCap":10778720120},{"date":"2021-11-19","current":-12.270988,"twenty":-6.964227,"median":22.20469,"eighty":44.726289,"marketCap":10407000555},{"date":"2021-11-26","current":-11.591897,"twenty":-6.991709,"median":21.959572,"eighty":44.69035,"marketCap":9831064685},{"date":"2021-12-03","current":-10.835698,"twenty":-7.039951,"median":21.7893,"eighty":44.580039,"marketCap":9189733706},{"date":"2021-12-10","current":-11.847571,"twenty":-7.064801,"median":21.637738,"eighty":44.467285,"marketCap":10047901098},{"date":"2021-12-17","current":-11.129249,"twenty":-7.093968,"median":21.44329,"eighty":44.467285,"marketCap":9438694032},{"date":"2021-12-23","current":-12.023431,"twenty":-7.119296,"median":21.172913,"eighty":44.467285,"marketCap":10197047837},{"date":"2021-12-31","current":-11.503967,"twenty":-7.137886,"median":20.882439,"eighty":44.467285,"marketCap":9756491315},{"date":"2022-01-07","current":-11.437681,"twenty":-7.157534,"median":20.700675,"eighty":44.450082,"marketCap":9700274467},{"date":"2022-01-14","current":-12.373799,"twenty":-7.186756,"median":20.480638,"eighty":44.450082,"marketCap":10494194033},{"date":"2022-01-21","current":-11.586486,"twenty":-7.210816,"median":20.42203,"eighty":44.450082,"marketCap":9826475554},{"date":"2022-01-28","current":-11.380865,"twenty":-7.22911,"median":20.257207,"eighty":44.377494,"marketCap":9652088597},{"date":"2022-02-04","current":-11.566194,"twenty":-7.257796,"median":20.035353,"eighty":44.059406,"marketCap":9809266315},{"date":"2022-02-11","current":-12.433321,"twenty":-7.286374,"median":19.851874,"eighty":43.918304,"marketCap":10544674468},{"date":"2022-02-18","current":-14.140163,"twenty":-7.305653,"median":19.656245,"eighty":43.756698,"marketCap":10686937512},{"date":"2022-02-25","current":-13.32348,"twenty":-7.31498,"median":19.591631,"eighty":43.588562,"marketCap":10069699467},{"date":"2022-03-04","current":-12.365686,"twenty":-7.33734,"median":19.526912,"eighty":43.405958,"marketCap":9345812366},{"date":"2022-03-11","current":-11.003893,"twenty":-7.351141,"median":19.39309,"eighty":43.301409,"marketCap":8316588536},{"date":"2022-03-18","current":-12.119194,"twenty":-7.369305,"median":19.27133,"eighty":43.083766,"marketCap":9159517103},{"date":"2022-03-25","current":-12.311378,"twenty":-7.392973,"median":19.168672,"eighty":42.898609,"marketCap":9304767078},{"date":"2022-04-01","current":-12.366593,"twenty":-7.420068,"median":19.016045,"eighty":42.538969,"marketCap":9346497689},{"date":"2022-04-08","current":-11.078246,"twenty":-7.439308,"median":18.88112,"eighty":42.377258,"marketCap":8372783431},{"date":"2022-04-14","current":-11.345118,"twenty":-7.465003,"median":18.607049,"eighty":42.257358,"marketCap":8574481385},{"date":"2022-04-22","current":-11.22702,"twenty":-7.468387,"median":17.950063,"eighty":42.06018,"marketCap":8485224244},{"date":"2022-04-29","current":-10.809841,"twenty":-7.517419,"median":17.696113,"eighty":41.838013,"marketCap":8169926294},{"date":"2022-05-06","current":-10.168735,"twenty":-7.555645,"median":16.86766,"eighty":41.778077,"marketCap":7685387533},{"date":"2022-05-13","current":-11.586196,"twenty":-7.610281,"median":16.67068,"eighty":41.778077,"marketCap":7625246348},{"date":"2022-05-20","current":-11.02673,"twenty":-7.6346,"median":16.447806,"eighty":41.778077,"marketCap":7257043718},{"date":"2022-05-27","current":-11.409614,"twenty":-7.727284,"median":16.229678,"eighty":41.778077,"marketCap":7509032393},{"date":"2022-06-03","current":-11.404369,"twenty":-7.768252,"median":16.144325,"eighty":41.58042,"marketCap":7505580494},{"date":"2022-06-10","current":-10.89036,"twenty":-7.819739,"median":15.867736,"eighty":40.924349,"marketCap":7167294327},{"date":"2022-06-17","current":-9.608833,"twenty":-7.883158,"median":15.733759,"eighty":40.601436,"marketCap":6323880177},{"date":"2022-06-24","current":-10.191027,"twenty":-7.935936,"median":15.282768,"eighty":40.491261,"marketCap":6707041039},{"date":"2022-07-01","current":-10.171795,"twenty":-7.992996,"median":15.123518,"eighty":40.275217,"marketCap":6694384073},{"date":"2022-07-08","current":-9.871082,"twenty":-8.037938,"median":14.995596,"eighty":40.178924,"marketCap":6496475160},{"date":"2022-07-15","current":-9.697997,"twenty":-8.112788,"median":14.887254,"eighty":39.623982,"marketCap":6382562471},{"date":"2022-07-22","current":-10.792453,"twenty":-8.256668,"median":14.864394,"eighty":38.234386,"marketCap":7102858867},{"date":"2022-07-29","current":-11.098411,"twenty":-8.322113,"median":14.818072,"eighty":32.464921,"marketCap":7304219680},{"date":"2022-08-05","current":-11.663123,"twenty":-8.427268,"median":14.721478,"eighty":31.011237,"marketCap":7675874210},{"date":"2022-08-12","current":-11.808208,"twenty":-9.15007,"median":14.60434,"eighty":30.829107,"marketCap":7755796101},{"date":"2022-08-19","current":-10.937279,"twenty":-9.50673,"median":14.54601,"eighty":30.231855,"marketCap":7183758186},{"date":"2022-08-26","current":-10.707093,"twenty":-9.723873,"median":14.404283,"eighty":29.629336,"marketCap":7032568679},{"date":"2022-09-02","current":-10.165984,"twenty":-10.077735,"median":14.348154,"eighty":28.455881,"marketCap":6677160507},{"date":"2022-09-09","current":-10.784394,"twenty":-10.125639,"median":14.218927,"eighty":28.078817,"marketCap":7083341274},{"date":"2022-09-16","current":-11.237896,"twenty":-10.169959,"median":14.191515,"eighty":27.956121,"marketCap":7381207171},{"date":"2022-09-23","current":-10.246721,"twenty":-10.241628,"median":14.048991,"eighty":27.71949,"marketCap":6730189663},{"date":"2022-09-30","current":-10.82734,"twenty":-10.349789,"median":13.878236,"eighty":27.57313,"marketCap":7111548272},{"date":"2022-10-07","current":-12.555454,"twenty":-10.410843,"median":13.777726,"eighty":27.378902,"marketCap":8246597862},{"date":"2022-10-14","current":-9.679844,"twenty":-10.41761,"median":13.716025,"eighty":27.156634,"marketCap":6357857292},{"date":"2022-10-21","current":-10.100707,"twenty":-10.41761,"median":13.500933,"eighty":26.828559,"marketCap":6634285870},{"date":"2022-10-28","current":-10.014817,"twenty":-10.41761,"median":13.36483,"eighty":26.676086,"marketCap":6577871875},{"date":"2022-11-04","current":-12.163794,"twenty":-10.527894,"median":-4.963221,"eighty":26.535471,"marketCap":7989350042},{"date":"2022-11-11","current":-13.838169,"twenty":-10.713454,"median":-5.456852,"eighty":26.405242,"marketCap":8765884874},{"date":"2022-11-18","current":-13.486802,"twenty":-10.791741,"median":-5.632395,"eighty":26.267293,"marketCap":8543309188},{"date":"2022-11-25","current":-13.296922,"twenty":-10.828071,"median":-5.755206,"eighty":26.130521,"marketCap":8423028387},{"date":"2022-12-02","current":-15.110542,"twenty":-10.893386,"median":-5.827361,"eighty":25.891398,"marketCap":9571878649},{"date":"2022-12-09","current":-15.082149,"twenty":-10.945887,"median":-5.880894,"eighty":25.598087,"marketCap":9553892735},{"date":"2022-12-16","current":-15.263156,"twenty":-10.980923,"median":-6.022375,"eighty":25.476281,"marketCap":9668552937},{"date":"2022-12-23","current":-14.324403,"twenty":-11.009542,"median":-6.083339,"eighty":25.15029,"marketCap":9073893653},{"date":"2022-12-30","current":-14.634955,"twenty":-11.058531,"median":-6.121707,"eighty":24.839921,"marketCap":9270614588},{"date":"2023-01-06","current":-16.604738,"twenty":-11.088309,"median":-6.158357,"eighty":24.614287,"marketCap":10518387377},{"date":"2023-01-13","current":-17.790157,"twenty":-11.128579,"median":-6.188135,"eighty":24.540823,"marketCap":11269299290},{"date":"2023-01-20","current":-17.616248,"twenty":-11.165829,"median":-6.241965,"eighty":24.358479,"marketCap":11159135567},{"date":"2023-01-27","current":-18.276391,"twenty":-11.226331,"median":-6.284914,"eighty":24.239417,"marketCap":11577308069},{"date":"2023-02-03","current":-18.271068,"twenty":-11.256416,"median":-6.330939,"eighty":24.239417,"marketCap":11573935710},{"date":"2023-02-10","current":-28.8127,"twenty":-11.297714,"median":-6.374249,"eighty":24.224597,"marketCap":12212435660},{"date":"2023-02-17","current":-28.910828,"twenty":-11.383273,"median":-6.444686,"eighty":24.224597,"marketCap":12254028086},{"date":"2023-02-24","current":-27.987888,"twenty":-11.400006,"median":-6.464156,"eighty":24.224597,"marketCap":11862834455},{"date":"2023-03-03","current":-30.839097,"twenty":-11.437595,"median":-6.542725,"eighty":24.224597,"marketCap":13071336156},{"date":"2023-03-10","current":-28.844926,"twenty":-11.472881,"median":-6.57592,"eighty":24.161638,"marketCap":12226094787},{"date":"2023-03-17","current":-28.498808,"twenty":-11.524512,"median":-6.612474,"eighty":23.95308,"marketCap":12079390677},{"date":"2023-03-24","current":-28.585632,"twenty":-11.566721,"median":-6.658265,"eighty":23.761218,"marketCap":12116191535},{"date":"2023-03-31","current":-30.015182,"twenty":-11.590134,"median":-6.699372,"eighty":23.633944,"marketCap":12722114794},{"date":"2023-04-06","current":-29.127412,"twenty":-11.610389,"median":-6.721873,"eighty":23.402752,"marketCap":12345828493},{"date":"2023-04-14","current":-29.572638,"twenty":-11.652293,"median":-6.804463,"eighty":23.118662,"marketCap":12534540052},{"date":"2023-04-21","current":-30.492592,"twenty":-11.668723,"median":-6.841863,"eighty":22.911023,"marketCap":12924468152},{"date":"2023-04-28","current":-29.56191,"twenty":-11.69606,"median":-6.88775,"eighty":22.78707,"marketCap":12529992785},{"date":"2023-05-05","current":-29.301748,"twenty":-11.767294,"median":-6.916381,"eighty":22.623637,"marketCap":12419721573},{"date":"2023-05-11","current":-55.545597,"twenty":-11.83756,"median":-6.944211,"eighty":22.536984,"marketCap":12675505313},{"date":"2023-05-19","current":-54.598691,"twenty":-11.905682,"median":-6.951889,"eighty":22.368601,"marketCap":12459421268},{"date":"2023-05-26","current":-50.005075,"twenty":-11.927925,"median":-6.973961,"eighty":22.107852,"marketCap":11411158082},{"date":"2023-06-02","current":-47.757767,"twenty":-11.988683,"median":-6.991827,"eighty":21.933796,"marketCap":10898322429},{"date":"2023-06-08","current":-51.113879,"twenty":-12.108816,"median":-7.024824,"eighty":21.787415,"marketCap":11664187127},{"date":"2023-06-16","current":-51.762331,"twenty":-12.153297,"median":-7.064022,"eighty":21.582504,"marketCap":11812163935},{"date":"2023-06-23","current":-52.133582,"twenty":-12.234003,"median":-7.072494,"eighty":21.408478,"marketCap":11896883481},{"date":"2023-06-30","current":-51.727681,"twenty":-12.274246,"median":-7.099705,"eighty":21.169492,"marketCap":11804256777},{"date":"2023-07-06","current":-50.366426,"twenty":-12.288854,"median":-7.112154,"eighty":20.900971,"marketCap":11493618441},{"date":"2023-07-14","current":-54.27199,"twenty":-12.328346,"median":-7.128352,"eighty":20.742849,"marketCap":12384868067},{"date":"2023-07-21","current":-52.564234,"twenty":-12.400904,"median":-7.155483,"eighty":20.497877,"marketCap":11995158155},{"date":"2023-07-28","current":-53.534437,"twenty":-12.448687,"median":-7.165832,"eighty":20.417239,"marketCap":12216558569},{"date":"2023-08-04","current":-52.277133,"twenty":-12.553487,"median":-7.208346,"eighty":20.25308,"marketCap":11929641705},{"date":"2023-08-11","current":1675.488171,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":11787059281},{"date":"2023-08-18","current":1523.887197,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10720546433},{"date":"2023-08-25","current":1535.140716,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10799714937},{"date":"2023-09-01","current":1629.831038,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":11465861350},{"date":"2023-09-08","current":1518.581967,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10683224138},{"date":"2023-09-15","current":1570.830447,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":11050792193},{"date":"2023-09-22","current":1452.6685,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10219522900},{"date":"2023-09-29","current":1468.90572,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10333751742},{"date":"2023-10-06","current":1438.681984,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10121127759},{"date":"2023-10-13","current":1503.952393,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":10580305083},{"date":"2023-10-20","current":1418.264886,"twenty":-12.718485,"median":-7.216711,"eighty":20.208011,"marketCap":9977493473},{"date":"2023-10-27","current":1407.332897,"twenty":-12.732283,"median":-7.218414,"eighty":20.028887,"marketCap":9900586927},{"date":"2023-10-31","current":1416.014182,"twenty":-12.732283,"median":-7.218414,"eighty":20.04182,"marketCap":9961659773},{"date":"2023-11-10","current":308.349763,"twenty":-12.737153,"median":-7.227994,"eighty":20.036647,"marketCap":10252321280},{"date":"2023-11-17","current":290.173339,"twenty":-12.737153,"median":-7.227994,"eighty":20.267161,"marketCap":9647973343},{"date":"2023-11-24","current":297.75979,"twenty":-12.737153,"median":-7.227994,"eighty":20.426821,"marketCap":9900215267},{"date":"2023-12-01","current":284.643659,"twenty":-12.737153,"median":-7.227994,"eighty":20.50332,"marketCap":9464117007},{"date":"2023-12-08","current":278.271039,"twenty":-12.73553,"median":-7.223484,"eighty":20.75664,"marketCap":9252233790},{"date":"2023-12-15","current":302.783707,"twenty":-12.73553,"median":-7.223484,"eighty":21.170347,"marketCap":10067255475},{"date":"2023-12-22","current":305.885723,"twenty":-12.73553,"median":-7.223484,"eighty":21.475348,"marketCap":10170394395},{"date":"2023-12-29","current":309.392349,"twenty":-12.737153,"median":-7.227994,"eighty":21.654578,"marketCap":10286986218},{"date":"2024-01-05","current":317.653152,"twenty":-12.738777,"median":-7.230783,"eighty":21.788357,"marketCap":10561649647},{"date":"2024-01-12","current":316.607907,"twenty":-12.738777,"median":-7.230783,"eighty":21.959198,"marketCap":10526896315},{"date":"2024-01-19","current":317.282259,"twenty":-12.7404,"median":-7.233572,"eighty":22.20469,"marketCap":10549317820},{"date":"2024-01-26","current":325.071016,"twenty":-12.738777,"median":-7.230783,"eighty":22.434436,"marketCap":10808286196},{"date":"2024-02-02","current":328.038161,"twenty":-12.738777,"median":-7.230783,"eighty":22.481694,"marketCap":10906940815},{"date":"2024-02-09","current":16.295653,"twenty":-12.738777,"median":-7.230783,"eighty":22.434436,"marketCap":11895729159},{"date":"2024-02-16","current":16.237296,"twenty":-12.738777,"median":-7.230783,"eighty":22.187188,"marketCap":11853128301},{"date":"2024-02-23","current":15.728968,"twenty":-12.738777,"median":-7.230783,"eighty":21.959198,"marketCap":11482052403},{"date":"2024-03-01","current":16.010794,"twenty":-12.737153,"median":-7.227994,"eighty":21.840943,"marketCap":11687783646},{"date":"2024-03-08","current":15.388321,"twenty":-12.737153,"median":-7.227994,"eighty":21.615644,"marketCap":11233382171},{"date":"2024-03-15","current":15.37158,"twenty":-12.737153,"median":-7.227994,"eighty":21.093623,"marketCap":11221161105},{"date":"2024-03-22","current":15.213298,"twenty":-12.737153,"median":-7.227994,"eighty":20.352543,"marketCap":11105616475},{"date":"2024-03-28","current":15.491813,"twenty":-12.737153,"median":-7.227994,"eighty":20.0263,"marketCap":11308930582},{"date":"2024-04-05","current":16.291273,"twenty":-12.738777,"median":-7.230783,"eighty":19.627954,"marketCap":11892531893},{"date":"2024-04-12","current":16.097841,"twenty":-12.738777,"median":-7.230783,"eighty":19.437187,"marketCap":11751327688},{"date":"2024-04-19","current":14.753028,"twenty":-12.738777,"median":-7.230783,"eighty":19.209237,"marketCap":10769622266},{"date":"2024-04-26","current":14.829787,"twenty":-12.737153,"median":-7.227994,"eighty":19.08346,"marketCap":10825655681},{"date":"2024-05-03","current":14.625609,"twenty":-12.737153,"median":-7.227994,"eighty":16.939236,"marketCap":10676606798},{"date":"2024-05-10","current":12.527467,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10797148399},{"date":"2024-05-17","current":12.517155,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10788260943},{"date":"2024-05-24","current":12.127888,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10452759470},{"date":"2024-05-31","current":11.928098,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10280565005},{"date":"2024-06-07","current":11.920364,"twenty":-12.737153,"median":-7.227994,"eighty":16.750636,"marketCap":10273899413},{"date":"2024-06-14","current":11.66386,"twenty":-12.738777,"median":-7.230783,"eighty":16.753553,"marketCap":10052823939},{"date":"2024-06-21","current":11.562031,"twenty":-12.7404,"median":-7.233572,"eighty":16.756469,"marketCap":9965060309},{"date":"2024-06-28","current":11.489849,"twenty":-12.740746,"median":-7.240744,"eighty":16.784176,"marketCap":9902848115},{"date":"2024-07-05","current":11.250101,"twenty":-12.740746,"median":-7.240744,"eighty":16.784176,"marketCap":9696214757},{"date":"2024-07-12","current":10.905947,"twenty":-12.740746,"median":-7.240744,"eighty":16.784176,"marketCap":9399595905},{"date":"2024-07-15","current":11.063201,"twenty":-12.740746,"median":-7.240744,"eighty":16.784176,"marketCap":9535129613},{"date":"2024-08-02","current":10.145457,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8744146008},{"date":"2024-08-09","current":9.707819,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8432570723},{"date":"2024-08-16","current":9.643227,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8376463599},{"date":"2024-08-23","current":9.763545,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8480976870},{"date":"2024-08-30","current":9.567236,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8310455218},{"date":"2024-09-06","current":9.767345,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8484277289},{"date":"2024-09-13","current":9.658425,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8389665275},{"date":"2024-09-20","current":10.154898,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":8820920034},{"date":"2024-09-27","current":11.529064,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":10014571598},{"date":"2024-10-04","current":13.055212,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":11340239924},{"date":"2024-10-11","current":13.133735,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":11408448585},{"date":"2024-10-18","current":12.410557,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":10780268822},{"date":"2024-10-25","current":12.399158,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":10770367565},{"date":"2024-10-31","current":12.473882,"twenty":-12.769358,"median":-7.279138,"eighty":16.502677,"marketCap":10835275806},{"date":"2024-11-08","current":9.952509,"twenty":-12.771261,"median":-7.28265,"eighty":16.312323,"marketCap":9487348661},{"date":"2024-11-15","current":10.643259,"twenty":-12.771261,"median":-7.28265,"eighty":16.224703,"marketCap":10145814411},{"date":"2024-11-22","current":10.474282,"twenty":-12.771261,"median":-7.28265,"eighty":16.045613,"marketCap":9984735186},{"date":"2024-11-29","current":10.7757,"twenty":-12.771261,"median":-7.28265,"eighty":15.852853,"marketCap":10272065695},{"date":"2024-12-06","current":10.777984,"twenty":-12.771261,"median":-7.28265,"eighty":15.700843,"marketCap":10274242441},{"date":"2024-12-13","current":10.671802,"twenty":-12.771261,"median":-7.28265,"eighty":15.549337,"marketCap":10173023739},{"date":"2024-12-20","current":10.082667,"twenty":-12.771261,"median":-7.28265,"eighty":15.34736,"marketCap":9611423199},{"date":"2024-12-27","current":10.19684,"twenty":-12.771261,"median":-7.28265,"eighty":15.257487,"marketCap":9720260513},{"date":"2025-01-03","current":9.567744,"twenty":-12.771261,"median":-7.28265,"eighty":15.191687,"marketCap":9120566913},{"date":"2025-01-10","current":9.267468,"twenty":-12.773164,"median":-7.286162,"eighty":15.113155,"marketCap":8834324777},{"date":"2025-01-17","current":9.419319,"twenty":-12.773164,"median":-7.286162,"eighty":14.964883,"marketCap":8979078405},{"date":"2025-01-24","current":9.713886,"twenty":-12.773164,"median":-7.286162,"eighty":14.839919,"marketCap":9259878675},{"date":"2025-01-31","current":10.229951,"twenty":-12.773164,"median":-7.286162,"eighty":14.443844,"marketCap":9751823334},{"date":"2025-02-07","current":9.208097,"twenty":-12.773164,"median":-7.286162,"eighty":13.236323,"marketCap":8777729374},{"date":"2025-02-14","current":17.478593,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":8758138657},{"date":"2025-02-21","current":19.657804,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":9850093021},{"date":"2025-02-28","current":18.54736,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":9293673944},{"date":"2025-03-07","current":18.54736,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":9293673944},{"date":"2025-03-14","current":17.504215,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":8770977235},{"date":"2025-03-21","current":17.470566,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":8754116051},{"date":"2025-03-28","current":18.118325,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":9078693846},{"date":"2025-04-04","current":15.327493,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":7680269384},{"date":"2025-04-11","current":15.318768,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":7675897814},{"date":"2025-04-17","current":15.621754,"twenty":-12.773164,"median":-7.286162,"eighty":13.04508,"marketCap":7827717093},{"date":"2025-04-25","current":17.284995,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":8661130618},{"date":"2025-05-02","current":16.958703,"twenty":-12.775067,"median":-7.286691,"eighty":13.008604,"marketCap":8497632933},{"date":"2025-05-09","current":20.868102,"twenty":-12.740862,"median":-7.265403,"eighty":13.159065,"marketCap":8965124224},{"date":"2025-05-16","current":23.55765,"twenty":-12.554798,"median":-7.240744,"eighty":13.816658,"marketCap":10120578507},{"date":"2025-05-23","current":21.909217,"twenty":-12.449172,"median":-7.217283,"eighty":14.617012,"marketCap":9412396850},{"date":"2025-05-30","current":21.865837,"twenty":-12.413761,"median":-7.206616,"eighty":14.814435,"marketCap":9393760490},{"date":"2025-06-06","current":20.060755,"twenty":-12.360004,"median":-7.165832,"eighty":14.964883,"marketCap":8618280869},{"date":"2025-06-13","current":20.983781,"twenty":-12.284019,"median":-7.152546,"eighty":15.121373,"marketCap":9014821183},{"date":"2025-06-20","current":20.945221,"twenty":-12.161797,"median":-7.128352,"eighty":15.184381,"marketCap":8998255530},{"date":"2025-06-27","current":22.326145,"twenty":-12.116827,"median":-7.111195,"eighty":15.265777,"marketCap":9591512971},{"date":"2025-07-03","current":25.456722,"twenty":-11.965517,"median":-7.072494,"eighty":15.327493,"marketCap":10936436907},{"date":"2025-07-11","current":26.975016,"twenty":-11.916562,"median":-7.055534,"eighty":15.491813,"marketCap":11588709486},{"date":"2025-07-18","current":26.374928,"twenty":-11.840807,"median":-7.017592,"eighty":15.621754,"marketCap":11330906515},{"date":"2025-07-25","current":26.136339,"twenty":-11.757064,"median":-6.97684,"eighty":15.710972,"marketCap":11228406538},{"date":"2025-08-01","current":26.276119,"twenty":-11.69606,"median":-6.951889,"eighty":15.852513,"marketCap":11288457029},{"date":"2025-08-08","current":28.920438,"twenty":-11.693355,"median":-6.944689,"eighty":16.002329,"marketCap":11102093435},{"date":"2025-08-15","current":29.872079,"twenty":-11.693355,"median":-6.916381,"eighty":16.157437,"marketCap":11467413032},{"date":"2025-08-22","current":29.740661,"twenty":-11.693355,"median":-6.88775,"eighty":16.271316,"marketCap":11416963828},{"date":"2025-08-29","current":33.991625,"twenty":-11.693355,"median":-6.825211,"eighty":16.348075,"marketCap":13048841154},{"date":"2025-09-05","current":32.959057,"twenty":-11.693896,"median":-6.803875,"eighty":16.970144,"marketCap":12652454548},{"date":"2025-09-12","current":33.21921,"twenty":-11.693355,"median":-6.722808,"eighty":17.314935,"marketCap":12752323381},{"date":"2025-09-19","current":34.511933,"twenty":-11.693355,"median":-6.686059,"eighty":17.470566,"marketCap":13248578820},{"date":"2025-09-26","current":33.750246,"twenty":-11.693355,"median":-6.656092,"eighty":17.581624,"marketCap":12956179350},{"date":"2025-10-03","current":35.761743,"twenty":-11.693355,"median":-6.604081,"eighty":18.051025,"marketCap":13728361050},{"date":"2025-10-10","current":33.136069,"twenty":-11.693355,"median":-6.574679,"eighty":18.31812,"marketCap":12720406538},{"date":"2025-10-17","current":31.089705,"twenty":-11.693355,"median":-6.53402,"eighty":18.658825,"marketCap":11934840355},{"date":"2025-10-24","current":33.632238,"twenty":-11.693355,"median":-6.461293,"eighty":19.068932,"marketCap":12910878024},{"date":"2025-10-31","current":32.122274,"twenty":-11.693355,"median":-6.408152,"eighty":19.403327,"marketCap":12331226961},{"date":"2025-11-07","current":25.018778,"twenty":-11.693355,"median":-6.374249,"eighty":20.287294,"marketCap":12616419402},{"date":"2025-11-14","current":25.114237,"twenty":-11.693355,"median":-6.374249,"eighty":20.887381,"marketCap":12664557039},{"date":"2025-11-21","current":23.915793,"twenty":-11.693355,"median":-6.374249,"eighty":21.14766,"marketCap":12060208207},{"date":"2025-11-28","current":26.271848,"twenty":-11.693355,"median":-6.374249,"eighty":21.352509,"marketCap":13248314769},{"date":"2025-12-05","current":25.667522,"twenty":-11.693355,"median":-6.365659,"eighty":21.909217,"marketCap":12943566465},{"date":"2025-12-12","current":25.489899,"twenty":-11.693355,"median":-6.310111,"eighty":22.302045,"marketCap":12853995173},{"date":"2025-12-19","current":25.828811,"twenty":-11.693355,"median":-6.284914,"eighty":22.933463,"marketCap":13024901317},{"date":"2025-12-26","current":25.524607,"twenty":-11.693355,"median":-6.243683,"eighty":23.49499,"marketCap":12871497610},{"date":"2026-01-02","current":24.567077,"twenty":-11.693355,"median":-6.188135,"eighty":24.156707,"marketCap":12388636277},{"date":"2026-01-09","current":24.146498,"twenty":-11.693355,"median":-6.172109,"eighty":24.55891,"marketCap":12176547931},{"date":"2026-01-16","current":23.962751,"twenty":-11.693355,"median":-6.107073,"eighty":24.55891,"marketCap":12083887973},{"date":"2026-01-23","current":23.491131,"twenty":-11.693355,"median":-6.065014,"eighty":24.55891,"marketCap":11846060750},{"date":"2026-01-30","current":22.235522,"twenty":-11.693355,"median":-6.034006,"eighty":24.55891,"marketCap":11212884376},{"date":"2026-02-06","current":23.111386,"twenty":-11.693355,"median":-5.915085,"eighty":24.55891,"marketCap":11654563505},{"date":"2026-02-13","current":33.921779,"twenty":-11.693355,"median":-5.605006,"eighty":24.567077,"marketCap":11103751537},{"date":"2026-02-20","current":36.280734,"twenty":-11.693355,"median":9.200105,"eighty":24.648742,"marketCap":11875917847},{"date":"2026-02-27","current":34.632611,"twenty":-11.693355,"median":9.323413,"eighty":25.161194,"marketCap":11336430985},{"date":"2026-03-06","current":33.08223,"twenty":-11.693355,"median":9.409043,"eighty":25.456722,"marketCap":10828938754},{"date":"2026-03-13","current":31.016357,"twenty":-11.693355,"median":9.48035,"eighty":25.524607,"marketCap":10152708166},{"date":"2026-03-20","current":32.388373,"twenty":-11.693355,"median":9.543172,"eighty":25.720604,"marketCap":10601815714},{"date":"2026-03-27","current":31.616626,"twenty":-11.693355,"median":9.603138,"eighty":25.775729,"marketCap":10349196600},{"date":"2026-04-02","current":32.611499,"twenty":-11.693355,"median":9.643227,"eighty":25.94113,"marketCap":10674852429},{"date":"2026-04-10","current":33.339378,"twenty":-11.693355,"median":9.667075,"eighty":26.024809,"marketCap":10913111806},{"date":"2026-04-17","current":33.95283,"twenty":-11.693355,"median":9.713886,"eighty":26.271848,"marketCap":11113915560},{"date":"2026-04-24","current":33.56823,"twenty":-11.693355,"median":9.741288,"eighty":26.374928,"marketCap":10988023051},{"date":"2026-05-01","current":33.550027,"twenty":-11.693355,"median":9.767345,"eighty":26.750887,"marketCap":10982064455},{"date":"2026-05-08","current":29.211223,"twenty":-11.693355,"median":9.799516,"eighty":26.975016,"marketCap":10955406470},{"date":"2026-05-15","current":26.023853,"twenty":-11.693355,"median":9.901131,"eighty":27.106879,"marketCap":9760012018},{"date":"2026-05-22","current":26.871953,"twenty":-11.693355,"median":9.999117,"eighty":27.106879,"marketCap":10078084295},{"date":"2026-05-29","current":27.690056,"twenty":-11.693896,"median":10.129648,"eighty":27.620245,"marketCap":10384906427},{"date":"2026-06-05","current":28.25182,"twenty":-11.693355,"median":10.154898,"eighty":28.529975,"marketCap":10595590958},{"date":"2026-06-12","current":29.383529,"twenty":-11.693355,"median":10.239085,"eighty":28.704504,"marketCap":11020028241},{"date":"2026-06-18","current":27.900036,"twenty":-11.693355,"median":10.418337,"eighty":28.920438,"marketCap":10463657441},{"date":"2026-06-26","current":27.101022,"twenty":-11.693896,"median":10.649214,"eighty":28.937509,"marketCap":10163994492},{"date":"2026-07-02","current":26.20929,"twenty":-11.693896,"median":10.688357,"eighty":28.937509,"marketCap":9829558368},{"date":"2026-07-10","current":26.951037,"twenty":-11.693896,"median":10.785405,"eighty":28.937509,"marketCap":10107743768},{"date":"2026-07-17","current":26.754692,"twenty":-11.693896,"median":10.888205,"eighty":28.937509,"marketCap":10034106456},{"date":"2026-07-24","current":26.389273,"twenty":-11.693896,"median":11.013604,"eighty":28.937509,"marketCap":9897059237},{"date":"2026-07-31","current":27.460988,"twenty":-11.694437,"median":11.250101,"eighty":28.95458,"marketCap":10298996230},{"date":"2026-08-07","current":22.941984,"twenty":-11.694437,"median":11.497583,"eighty":28.95458,"marketCap":10298312409},{"date":"2026-08-14","current":23.138629,"twenty":-11.694437,"median":11.707684,"eighty":28.95458,"marketCap":10386583658},{"date":"2026-08-21","current":22.512528,"twenty":-11.694437,"median":11.970634,"eighty":28.95458,"marketCap":10105536117},{"date":"2026-08-28","current":21.158612,"twenty":-11.694437,"median":12.117992,"eighty":28.95458,"marketCap":9497783493},{"date":"2026-09-04","current":20.695252,"twenty":-11.694437,"median":12.233583,"eighty":28.95458,"marketCap":9289788021},{"date":"2026-09-11","current":19.985519,"twenty":-11.694437,"median":12.371295,"eighty":28.95458,"marketCap":8971199834},{"date":"2026-09-18","current":18.751399,"twenty":-11.694437,"median":12.450129,"eighty":28.95458,"marketCap":8417221649},{"date":"2026-09-25","current":18.125297,"twenty":-11.694437,"median":12.517155,"eighty":28.95458,"marketCap":8136174109},{"date":"2026-10-02","current":17.472072,"twenty":-11.694437,"median":12.588049,"eighty":28.95458,"marketCap":7842951223},{"date":"2026-10-09","current":17.017753,"twenty":-11.694437,"median":12.637029,"eighty":28.95458,"marketCap":7639014199}],"updateTime":1791828303150},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WYNN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650094101","title":"美国研究综述-应用材料公司、CME集团、纳斯达克","url":"https://stock-news.laohu8.com/highlight/detail?id=2650094101","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650094101?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 15:29","pubTimestamp":1783582192,"startTime":"0","endTime":"0","summary":"美国研究综述-应用材料公司、CME集团、纳斯达克路透7月9日-周四,华尔街证券分析师调整了多家在美国上市公司的评级和目标股价,其中包括应用材料公司、CME集团和纳斯达克。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260709:nL4T43B0L6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTZ","WAT","TW","FCNCA","WYNN","CPF","EXLS","MGM","CECO","LSEG.UK","ICE","MKTX","NDAQ","LVS","CZR","HSY","COIN","PKG","KLAC","PLNT","CART","BANR","BLLN","AX","NTRA","AMAT","CFFN","TBBK","TECH","ABBV","FHLC","AVAV","RWT","PENN","LW","COST","LEVI","ICHR","CL","TVRD","FHB","PRM","LRCX","RRR","BOH","WUGI","CME","VIRT","AA","EPAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649996701","title":"Truist首次覆盖永利度假村,给予“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2649996701","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649996701?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 21:09","pubTimestamp":1783516170,"startTime":"0","endTime":"0","summary":"BUZZ-Truist首次覆盖永利度假村,给予“买入”评级7月8日-** Truist Securities 首次覆盖赌场运营商永利度假村(WYNN.O),目标价定为 125 美元,评级为“买入”** 该目标价较该股上一交易日收盘价有29.7%的溢价** 该券商表示,永利在博彩行业占据有利地位,其一流的物业、富裕的客户群以及清晰的增长前景为其提供了有力支撑** 尽管永利预计其阿联酋度假村的开业将略","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260708:nL4T43A16R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","WYNN","BK4585","BK4150","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647530574","title":"穆迪下调永利度假村(WYNN)评级展望 指公司整体杠杆率偏高","url":"https://stock-news.laohu8.com/highlight/detail?id=2647530574","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647530574?lang=zh_cn&edition=fundamental","pubTime":"2026-06-30 18:59","pubTimestamp":1782817157,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际评级机构穆迪针对永利度假村 更新信用评级观点,将企业评级展望由正面下调至稳定,调整核心原因为公司整体杠杆率偏高,未能持续维持在6倍的可控标准之下。本次评级调整并未下调企业核心信用等级,穆迪确认维持永利度假村金融有限公司B1企业家族评级,同时保留永利澳门有限公司、永利拉斯维加斯有限公司旗下B1高级无抵押票据评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NjViMmRjZjhjOGM5NGFlMzkzMTgwODQxMTc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjViMmRjZjhjOGM5NGFlMzkzMTgwODQxMTc3.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYNN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173817428","title":"异动解读|永利度假村盘中下跌5.02%,世界杯分流叠加大行下调博彩股目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1173817428","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173817428?lang=zh_cn&edition=fundamental","pubTime":"2026-06-26 03:23","pubTimestamp":1782415395,"startTime":"0","endTime":"0","summary":"6月26日,永利度假村盘中下跌5.02%,报98.55美元/股,成交额1.3亿美元。消息面上,世界杯赛事正在进行,摩根士丹利和摩根大通此前均指出世界杯期间可能分流高端玩家的时间与资金,对6至7月澳门博彩收入造成压力。此外,里昂证券近期下调澳门博彩股目标价,称行业正迎来慢车道且自由现金流承压。永利度假村是一家综合度假村设计商、开发商和运营商,旗下运营永利皇宫及永利澳门等度假村,澳门业务为其核心收入来源之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYNN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643208302","title":"永利度假村(WYNN)盘前股价扬3.6% 中东文旅项目随地缘政治缓和迎来复苏契机","url":"https://stock-news.laohu8.com/highlight/detail?id=2643208302","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643208302?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 19:25","pubTimestamp":1781522729,"startTime":"0","endTime":"0","summary":"金吾财讯 | 永利度假村 盘前股价上扬,报111.18美元,涨3.64%。消息面上,美伊达成和平协议,双方将终止军事行动并恢复霍尔木兹海峡航运,中东地区地缘风险得到释放,永利度假村 在当地的大型项目推进不确定性随之消除。自 3 月 1 日起,阿联酋频繁遭遇外部袭击,多数威胁虽被拦截,但残骸与直接攻击依旧造成财产损失与人员伤亡。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301537","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYNN","BK4150","BK4585","BK4588","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112261969","title":"异动解读|永利度假村盘中上涨5.07%,博彩板块集体走强叠加澳门业务稳健增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1112261969","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112261969?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 22:48","pubTimestamp":1780325339,"startTime":"0","endTime":"0","summary":"6月1日,永利度假村盘中上涨5.07%,报106.065美元/股,成交额5076.64万美元。消息面上,博彩板块集体走强,同行业美高梅大涨15.18%,金沙集团涨4.14%,板块联动效应明显。基本面方面,永利度假村旗下澳门业务一季度经营收入1.45亿美元,同比增长14.25%,经调整物业EBITDAR达2.79亿美元,同比增10.85%。此外,公司董事PHILIP G SATRE于5月28日以每股81.55美元买入1.08万股,涉资约88.29万美元,释放管理层信心信号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYNN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638866065","title":"酒店业大亨费蒂塔斥资180亿美元收购凯撒娱乐,进一步拓展休闲业务版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2638866065","media":"路透中文","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638866065?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 19:22","pubTimestamp":1779967359,"startTime":"0","endTime":"0","summary":"更新版 4-酒店业大亨费蒂塔斥资180亿美元收购凯撒娱乐,进一步拓展休闲业务版图该交易对凯撒娱乐的估值为176亿美元,其中包括119亿美元的债务费蒂塔出价溢价50%,凯撒娱乐可在7月11日前寻求其他竞购鉴于费蒂塔的商业版图不断扩张,此次收购可能面临监管审查更新股价,补充分析师评论Anshuman Tripathy. 路透5月28日 - 酒店业亿万富翁费蒂塔旗下的公司将以176亿美元收购凯撒娱乐,两家公司周四宣布,此举将进一步扩大其休闲娱乐帝国版图。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nL4T42512Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"费蒂塔旗下公司将以近180亿美元收购凯撒娱乐,大力拓展休闲娱乐业务","news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLUT","LU0240878834.USD","LU0240877869.USD","DRAY","CZR","LU2237443549.SGD","LU0575583348.USD","LU1861558580.USD","SGXZ51526630.SGD","LU1169590202.USD","MGM","LU1015430645.USD","SGXZ81514606.USD","DKNX","SGXZ99366536.SGD","BK4585","IE00BFXG1179.USD","BK4503","LU2237443382.USD","LU1861559042.SGD","LU2237443622.USD","BK4150","BK4565","WYNN","LU2237443978.SGD","DKNG","BK4588","BK4566","LVS","DKUP","BK4561","LU1169589451.USD","LU1571399168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125418389","title":"异动解读 | 永利澳门业务EBITDAR不及预期,永利度假村盘中大跌6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125418389","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125418389?lang=zh_cn&edition=fundamental","pubTime":"2026-05-09 03:19","pubTimestamp":1778267959,"startTime":"0","endTime":"0","summary":"永利度假村(WYNN)今日盘中股价大跌6.72%,引起了市场的广泛关注。消息面上,公司公布的第一季度业绩显示,尽管整体运营收入实现增长,但其核心的澳门业务表现承压。具体而言,旗下永利澳门经调整后的物业EBITDAR同比下滑约16.2%,中场业务的赌台赢额百分比也显著下降。这引发了市场对其核心博彩业务盈利能力的担忧。业绩报告显示,公司整体业绩呈现分化态势。永利皇宫和拉斯维加斯业务表现强劲,但永利澳门业务的EBITDAR下降主要受到博彩赢率不佳的影响。市场分析认为,这一关键业务部门的盈利不及预期,是导致股价在交易时段内承压下挫的主要原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WYNN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633360364","title":"业绩回暖叠加分红落地 永利度假村(WYNN)一季度表现分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2633360364","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633360364?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 17:02","pubTimestamp":1778230967,"startTime":"0","endTime":"0","summary":"金吾财讯 | 永利度假村 宣布派发季度股息,每股 0.25 美元,与此前水平一致,远期股息率 0.94%,股息将于 5 月 29 日发放,股权登记日和除息日均为 5 月 18 日。业绩增长主要依托永利皇宫和拉斯维加斯业务的强劲表现。目前,永利度假村股价对应市场普遍预测 EBITDA 的 9 倍。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300188","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","WYNN","BK4585","VIG","BK4503","BK4150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633105854","title":"永利度假村受澳门业务提振,季度利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2633105854","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633105854?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 06:42","pubTimestamp":1778193766,"startTime":"0","endTime":"0","summary":"路透5月7日 - 博彩运营商永利度假村周四公布的季度利润超出华尔街预期,这主要得益于澳门业务的强劲表现。永利集团表示,其位于中国管辖下的澳门地区的物业在本季度的经调整利润增长了10%以上。该公司在澳门的物业包括永利 皇宫和澳门永利。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nL4S41K2I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01128","BK1172","LU1166156734.SGD","BK1589","LU0702159343.USD","BK4585","LU0702159699.USD","BK4150","WYNN","BK4503","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103226333","title":"永利度假村发布2025年ESG报告,详述员工发展、慈善事业及环境管理领域进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1103226333","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103226333?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 01:04","pubTimestamp":1778173445,"startTime":"0","endTime":"0","summary":"永利度假村正式公布其2025年度环境、社会及管治(ESG)报告,全面展示公司在员工职业发展、慈善公益与环境保护三大核心领域的实践成果。报告系统梳理了企业在促进员工技能提升、推动社区公益项目及落实可持续环境管理方面的具体措施与阶段性成就。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","BK4588","BK4585","BK4503","WYNN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633424449","title":"媒体-因伊朗战争,永利考虑推迟其阿联酋度假村的开业 - 彭博社","url":"https://stock-news.laohu8.com/highlight/detail?id=2633424449","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633424449?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 00:23","pubTimestamp":1777998198,"startTime":"0","endTime":"0","summary":"媒体-因伊朗战争,永利考虑推迟其阿联酋度假村的开业 - 彭博社5月5日 - -- 来源链接: https://tinyurl.com/52hyv46f -- 注:路透尚未核实此报导,亦不对其准确性负责(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nL4T41I1R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4503","BK4588","BK4150","WYNN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137497045","title":"财报前瞻|永利度假村本季度营收预计增4.78%,机构观点偏乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1137497045","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137497045?lang=zh_cn&edition=fundamental","pubTime":"2026-04-30 08:08","pubTimestamp":1777507718,"startTime":"0","endTime":"0","summary":"永利度假村将于2026年05月07日发布财报,市场预计本季度营收小幅增长,利润端延续改善趋势。市场一致预期本季度永利度假村营收为18.23亿美元,同比增长4.78%;调整后每股收益为1.18美元,同比增10.31%;息税前利润为3.21亿美元,同比增12.17%;若管理层未在上一季度财报中披露本季度毛利率与净利率的明确指引,则不展示。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻|永利度假村本季度营收预计增4.78%,机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYNN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134051188","title":"永利度假村发布2025年ESG报告 聚焦可持续发展、人才培育与社会影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1134051188","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134051188?lang=zh_cn&edition=fundamental","pubTime":"2026-04-22 01:00","pubTimestamp":1776790816,"startTime":"0","endTime":"0","summary":"永利度假村近日正式发布其2025年度环境、社会及管治(ESG)报告,全面展示企业在可持续发展战略、员工职业发展体系以及社区影响力建设方面的最新成果。这份报告详细记录了公司通过创新环保技术降低碳足迹的实践,同时凸显了为员工提供全方位技能培训的投入。报告还特别强调了企业通过慈善捐赠和志愿者服务对当地社区产生的积极影响,展现出将社会责任融入核心运营的长期承诺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4503","BK4150","WYNN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}]}}