ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
W&T海底钻探
3.75
+0.1200
3.31%
盘后:
3.74
-0.0115
-0.31%
19:59 EDT
成交量:
276.37万
成交额:
1,032.45万
市值:
5.66亿
市盈率:
-5.15
高:
3.78
开:
3.71
低:
3.68
收:
3.63
52周最高:
5.08
52周最低:
1.50
股本:
1.51亿
流通股本:
9,944.15万
量比:
0.89
换手率:
2.78%
股息:
0.04
股息率:
1.07%
每股收益(TTM):
-0.7288
每股收益(LYR):
-1.0125
净资产收益率:
-168.88%
总资产收益率:
0.35%
市净率:
-2.88
市盈率(LYR):
-3.70
数据加载中...
总览
公司
新闻资讯
公告
WTI 9月原油期货收报75.77美元/桶。中东Abu Dhabi Murban原油期货跌4.73%,报77.22美元/
智通财经
·
08/05
ATFX:美伊谈判重启WTI价格下跌 伊朗否认直接对话
市场资讯
·
08/04
Catcher Predict:“WTI 原油 2026 年 8 月价格预测” “70 美元以下” 胜率飙升 22%
链捕手
·
08/04
对冲基金以四个月最快速度狂押WTI油价上涨 美国原油成全球供应“最后救命稻草”
智通财经
·
08/01
对冲基金以四个月最快速度狂押WTI油价上涨 美国原油成全球供应“最后救命稻草”
智通财经
·
08/01
美国商品期货交易委员会(CFTC):截至7月28日当周原油投机者将WTI净多头头寸增加了28,159手至106,507手
智通财经
·
08/01
WTI 9月原油期货收报84.67美元/桶。NYMEX 8月天然气期货收报2.7470美元/百万英热单位。NYMEX 8
智通财经
·
08/01
原油:WTI下跌 交易员权衡霍尔木兹海峡运输量回升与美伊冲突影响
环球市场播报
·
07/31
Catcher Predict:“WTI 原油 2026 年 7 月价格预测” “80 美元以下” 胜率暴跌 16%
链捕手
·
07/30
WTI 9月原油期货收报84.46美元/桶。NYMEX 8月天然气期货收报2.725美元/百万英热单位。NYMEX 8月
智通财经
·
07/30
Catcher Predict:“WTI 原油 2026 年 7 月价格” “↑ $85” 胜率暴跌 16%
链捕手
·
07/28
WTI扩大跌幅 特朗普称美伊正进行谈判
智通财经
·
07/28
交易员迎来全新工具,可押注美国头部大型个股
环球市场播报
·
07/27
【美股盘前】存储、AI芯片股集体上涨,SK海力士涨超5%;英伟达据悉拟为OpenAI数据中心项目提供2500亿美元融资担保;WTI油价跌超7%;美银:债市正成为AI牛市最大风险
每日经济新闻
·
07/27
Catcher Predict:“WTI 原油 2026 年 7 月价格预测” “跌破 80 美元” 胜率飙升 15%
链捕手
·
07/27
WTI 9月原油期货收跌2.88美元,跌幅超过3.12%,报89.31美元/桶,本周累计上涨将近9.21%,连续第三周反
智通财经
·
07/25
Catcher Predict:“WTI 原油 2026 年 7 月价格预测” “90 美元以下” 胜率飙升 16%
链捕手
·
07/24
WTI冲上88美元六周高位!特朗普称"德黑兰市内"纳入打击坐标,库欣库存触底与产量回落共振
华尔街见闻
·
07/23
红海出现首批遭袭击油轮,开盘后 WTI 原油上涨 1.3%。
智通财经
·
07/23
Catcher Predict:“WTI 原油 2026 年 7 月价格预测” “↑ $90” 胜率飙升 15.45%
链捕手
·
07/22
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/WTI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTI\",,,,,undefined,":{"symbol":"WTI","market":"US","secType":"STK","nameCN":"W&T海底钻探","latestPrice":3.75,"timestamp":1791835200000,"preClose":3.63,"halted":0,"volume":2763749,"hourTrading":{"tag":"盘后","latestPrice":3.7385,"preClose":3.75,"latestTime":"19:59 EDT","volume":17641,"amount":66016.527,"timestamp":1791849553353,"change":-0.0115,"changeRate":-0.003067,"amplitude":0.009013},"delay":0,"changeRate":0.03305785123966945,"floatShares":99441484,"shares":150942900,"eps":-0.728816,"marketStatus":"已收盘","change":0.12,"latestTime":"10-12 16:00:00 EDT","open":3.71,"high":3.778,"low":3.684,"amount":10324469.703824399,"amplitude":0.025895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.728816,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1106888400000,"exchange":"NYSE","adjPreClose":3.63,"dividendRate":0.010667,"preHourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.63,"latestTime":"09:28 EDT","volume":7299,"amount":26962.7738733,"timestamp":1791811689414,"change":0.08,"changeRate":0.022039,"amplitude":0.024793},"postHourTrading":{"tag":"盘后","latestPrice":3.7385,"preClose":3.75,"latestTime":"19:59 EDT","volume":17641,"amount":66016.527,"timestamp":1791849553353,"change":-0.0115,"changeRate":-0.003067,"amplitude":0.009013},"volumeRatio":0.889768,"impliedVol":0.7086,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTI\",,,,,undefined,":{"symbol":"WTI","floatShares":99441484,"roa":"0.35%","roe":"-168.88%","lyrEps":-1.012516,"volumeRatio":0.889768,"shares":150942900,"dividePrice":0.04,"high":3.778,"amplitude":0.025895,"preClose":3.63,"low":3.684,"week52Low":1.5,"pbRate":"-2.88","psRate":"1.01","week52High":5.08,"institutionHeld":0.5671,"latestPrice":3.75,"eps":-0.728816,"divideRate":0.010667,"volume":2763749,"delay":0,"ttmEps":-0.728816,"open":3.71,"prevYearClose":1.63,"prevWeekClose":3.63,"prevMonthClose":3.57,"prevQuarterClose":3.57,"fiveDayClose":3.6,"twentyDayClose":4,"sixtyDayClose":3.49,"dividendPayoutRate":0.0939117042156964,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.016943034760161246},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTI\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"WTI","amount":0.01,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-26","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-26"},{"market":"US","date":"2026-08-05","symbol":"WTI","fiscalQuarterEnding":"2026/06","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.02},{"date":"2026-05-21","symbol":"WTI","amount":0.01,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-05-28"},{"market":"US","date":"2026-05-07","symbol":"WTI","fiscalQuarterEnding":"2026/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0},{"date":"2026-03-19","symbol":"WTI","amount":0.01,"announcedDate":"2026-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-19","defaultRemindTime":1773927000000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-19","currency":"USD","dateTimestamp":1773892800000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTI\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-27","recordDate":"2023-11-28","paymentDate":"2023-12-22","value":0.01,"currency":"USD"},{"executeDate":"2024-03-15","recordDate":"2024-03-18","paymentDate":"2024-03-25","value":0.01,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-05-31","value":0.01,"currency":"USD"},{"executeDate":"2024-08-20","recordDate":"2024-08-20","paymentDate":"2024-08-27","value":0.01,"currency":"USD"},{"executeDate":"2024-11-21","recordDate":"2024-11-21","paymentDate":"2024-11-29","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1784865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTI","date":"2026-10-09","current":-5.145332,"percent":0.25551,"low":-29.323791,"twenty":-6.274714,"median":-2.482017,"eighty":4.734475,"high":26.782655,"avg":-1.890733,"sd":8.821938,"marketCap":558488922},"quantilePoints":[{"date":"2021-10-15","current":-7.771631,"twenty":-0.368172,"median":3.412103,"eighty":7.239882,"marketCap":580571947},{"date":"2021-10-22","current":-8.89547,"twenty":-0.369915,"median":3.412103,"eighty":7.239882,"marketCap":664527204},{"date":"2021-10-29","current":-7.828776,"twenty":-0.369915,"median":3.412103,"eighty":7.239882,"marketCap":584840859},{"date":"2021-11-05","current":-5.988197,"twenty":-0.371412,"median":3.412103,"eighty":7.239882,"marketCap":594801652},{"date":"2021-11-12","current":-5.730332,"twenty":-0.374831,"median":3.412103,"eighty":7.239882,"marketCap":569188184},{"date":"2021-11-19","current":-5.099996,"twenty":-0.377928,"median":3.412103,"eighty":7.239882,"marketCap":506577483},{"date":"2021-11-26","current":-5.071344,"twenty":-0.380777,"median":3.412103,"eighty":7.239882,"marketCap":503731542},{"date":"2021-12-03","current":-4.842131,"twenty":-0.383218,"median":3.412103,"eighty":7.239882,"marketCap":480964015},{"date":"2021-12-10","current":-5.099996,"twenty":-0.384919,"median":3.412103,"eighty":7.239882,"marketCap":506577483},{"date":"2021-12-17","current":-4.641569,"twenty":-0.388611,"median":3.412103,"eighty":7.239882,"marketCap":461042429},{"date":"2021-12-23","current":-4.74185,"twenty":-0.388611,"median":3.412103,"eighty":7.239882,"marketCap":471003222},{"date":"2021-12-31","current":-4.627243,"twenty":-0.3975,"median":3.412103,"eighty":7.239882,"marketCap":459619458},{"date":"2022-01-07","current":-5.200277,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":516538276},{"date":"2022-01-14","current":-6.28904,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":624684031},{"date":"2022-01-21","current":-5.844939,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":580571947},{"date":"2022-01-28","current":-5.973871,"twenty":-0.420721,"median":3.408668,"eighty":7.234531,"marketCap":593378681},{"date":"2022-02-04","current":-6.274714,"twenty":-0.428877,"median":3.408668,"eighty":7.234531,"marketCap":623261061},{"date":"2022-02-11","current":-6.532579,"twenty":-0.432252,"median":3.408668,"eighty":7.234531,"marketCap":648874529},{"date":"2022-02-18","current":-6.074152,"twenty":-0.442377,"median":3.408668,"eighty":7.234531,"marketCap":603339475},{"date":"2022-02-25","current":-6.618534,"twenty":-0.452501,"median":3.408668,"eighty":7.234531,"marketCap":657412352},{"date":"2022-03-04","current":-8.28033,"twenty":-0.619725,"median":3.408668,"eighty":7.234531,"marketCap":822476925},{"date":"2022-03-11","current":-17.334436,"twenty":-1.236927,"median":3.408668,"eighty":7.234531,"marketCap":718997746},{"date":"2022-03-18","current":-15.232248,"twenty":-1.321243,"median":3.408668,"eighty":7.234531,"marketCap":631803189},{"date":"2022-03-25","current":-15.197786,"twenty":-1.334282,"median":3.408668,"eighty":7.234531,"marketCap":630373770},{"date":"2022-04-01","current":-14.543006,"twenty":-1.343843,"median":3.408668,"eighty":7.234531,"marketCap":603214809},{"date":"2022-04-08","current":-14.749779,"twenty":-1.373398,"median":3.408668,"eighty":7.234531,"marketCap":611791323},{"date":"2022-04-14","current":-15.163324,"twenty":-1.387305,"median":3.408668,"eighty":7.234531,"marketCap":628944351},{"date":"2022-04-22","current":-17.093202,"twenty":-1.43859,"median":3.408668,"eighty":7.234531,"marketCap":708991814},{"date":"2022-04-29","current":-16.40396,"twenty":-1.492484,"median":3.408668,"eighty":7.234531,"marketCap":680403434},{"date":"2022-05-06","current":-18.699709,"twenty":-4.644434,"median":3.408668,"eighty":7.234531,"marketCap":807621723},{"date":"2022-05-13","current":-18.236353,"twenty":-4.730389,"median":3.408668,"eighty":7.234531,"marketCap":787609857},{"date":"2022-05-20","current":-18.468031,"twenty":-4.842131,"median":3.408668,"eighty":7.234531,"marketCap":797615790},{"date":"2022-05-27","current":-21.877004,"twenty":-4.993985,"median":3.408668,"eighty":7.234531,"marketCap":944845945},{"date":"2022-06-03","current":-26.014108,"twenty":-5.08567,"median":3.408668,"eighty":7.234531,"marketCap":1123523318},{"date":"2022-06-10","current":-27.999918,"twenty":-5.177327,"median":3.408668,"eighty":7.234531,"marketCap":1209288457},{"date":"2022-06-17","current":-18.765902,"twenty":-5.317748,"median":3.408668,"eighty":7.234531,"marketCap":810480561},{"date":"2022-06-24","current":-15.257638,"twenty":-5.406568,"median":3.409788,"eighty":7.237207,"marketCap":658962149},{"date":"2022-07-01","current":-14.264734,"twenty":-5.720793,"median":3.409788,"eighty":7.237207,"marketCap":616079580},{"date":"2022-07-08","current":-13.304926,"twenty":-5.787856,"median":3.409788,"eighty":7.237207,"marketCap":574626429},{"date":"2022-07-15","current":-12.775376,"twenty":-5.887917,"median":3.409788,"eighty":7.237207,"marketCap":551755726},{"date":"2022-07-22","current":-12.84157,"twenty":-5.943011,"median":3.409788,"eighty":7.237207,"marketCap":554614564},{"date":"2022-07-29","current":-16.449124,"twenty":-5.973871,"median":3.409788,"eighty":7.237207,"marketCap":710421233},{"date":"2022-08-05","current":-15.224542,"twenty":-6.000155,"median":3.409788,"eighty":7.237207,"marketCap":657532730},{"date":"2022-08-12","current":6.682659,"twenty":-6.000155,"median":3.419903,"eighty":7.237207,"marketCap":881569673},{"date":"2022-08-19","current":6.780295,"twenty":-6.000155,"median":3.450284,"eighty":7.237207,"marketCap":894449750},{"date":"2022-08-26","current":7.724112,"twenty":-6.000155,"median":3.479146,"eighty":7.322893,"marketCap":1018957155},{"date":"2022-09-02","current":7.094901,"twenty":-6.000155,"median":3.503419,"eighty":7.353268,"marketCap":935952218},{"date":"2022-09-09","current":7.138295,"twenty":-6.000155,"median":3.51151,"eighty":7.353268,"marketCap":941676696},{"date":"2022-09-16","current":7.192537,"twenty":-6.000155,"median":3.543874,"eighty":7.383506,"marketCap":948832294},{"date":"2022-09-23","current":5.630357,"twenty":-6.000155,"median":3.555574,"eighty":7.383506,"marketCap":742751072},{"date":"2022-09-30","current":6.357205,"twenty":-6.000155,"median":3.571773,"eighty":7.383506,"marketCap":838636085},{"date":"2022-10-07","current":8.147203,"twenty":-6.000155,"median":3.587256,"eighty":7.418714,"marketCap":1074770819},{"date":"2022-10-14","current":7.593931,"twenty":-6.000155,"median":3.612269,"eighty":7.505335,"marketCap":1001783720},{"date":"2022-10-21","current":8.103809,"twenty":-6.000155,"median":3.630064,"eighty":7.555559,"marketCap":1069046341},{"date":"2022-10-28","current":7.962779,"twenty":-6.000155,"median":3.652766,"eighty":7.581146,"marketCap":1050441786},{"date":"2022-11-04","current":9.438171,"twenty":-6.000155,"median":3.663588,"eighty":7.635489,"marketCap":1245074052},{"date":"2022-11-11","current":4.687891,"twenty":-6.000155,"median":3.693262,"eighty":7.655331,"marketCap":1109173660},{"date":"2022-11-18","current":4.30681,"twenty":-6.000155,"median":3.711669,"eighty":7.655331,"marketCap":1019008575},{"date":"2022-11-25","current":4.25237,"twenty":-6.000155,"median":3.721877,"eighty":7.655331,"marketCap":1006127849},{"date":"2022-12-02","current":3.92573,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":928843491},{"date":"2022-12-09","current":3.290597,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":778568350},{"date":"2022-12-16","current":3.472063,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":821504104},{"date":"2022-12-23","current":3.466015,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":820072912},{"date":"2022-12-30","current":3.375281,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":798605035},{"date":"2023-01-06","current":3.16357,"twenty":-6.000155,"median":3.721877,"eighty":7.609948,"marketCap":748513321},{"date":"2023-01-13","current":3.635384,"twenty":-6.000155,"median":3.711669,"eighty":7.57239,"marketCap":860146283},{"date":"2023-01-20","current":3.695872,"twenty":-6.000155,"median":3.701361,"eighty":7.555559,"marketCap":874458202},{"date":"2023-01-27","current":3.847095,"twenty":-6.000155,"median":3.695872,"eighty":7.505335,"marketCap":910237997},{"date":"2023-02-03","current":3.532552,"twenty":-6.000155,"median":3.677726,"eighty":7.418714,"marketCap":835816022},{"date":"2023-02-10","current":3.738215,"twenty":-6.000155,"median":3.668964,"eighty":7.390059,"marketCap":884476544},{"date":"2023-02-17","current":3.351086,"twenty":-6.000155,"median":3.663588,"eighty":7.375935,"marketCap":792880268},{"date":"2023-02-24","current":3.405526,"twenty":-6.000155,"median":3.656375,"eighty":7.278304,"marketCap":805760994},{"date":"2023-03-03","current":3.792655,"twenty":-6.000155,"median":3.649058,"eighty":7.251785,"marketCap":897357271},{"date":"2023-03-10","current":3.395226,"twenty":-6.000155,"median":3.63135,"eighty":7.251785,"marketCap":784803031},{"date":"2023-03-17","current":2.89481,"twenty":-6.000155,"median":3.628727,"eighty":7.251785,"marketCap":669132435},{"date":"2023-03-24","current":3.053169,"twenty":-6.000155,"median":3.602509,"eighty":7.196647,"marketCap":705737054},{"date":"2023-03-31","current":3.217863,"twenty":-6.000155,"median":3.593138,"eighty":7.094413,"marketCap":743805858},{"date":"2023-04-06","current":3.369888,"twenty":-6.000155,"median":3.579393,"eighty":7.002664,"marketCap":778946292},{"date":"2023-04-14","current":3.350885,"twenty":-6.000155,"median":3.571773,"eighty":6.806332,"marketCap":774553738},{"date":"2023-04-21","current":2.89481,"twenty":-6.000155,"median":3.560057,"eighty":6.69971,"marketCap":669132435},{"date":"2023-04-28","current":2.673107,"twenty":-6.000155,"median":3.543874,"eighty":6.601815,"marketCap":617885968},{"date":"2023-05-05","current":2.603429,"twenty":-6.000155,"median":3.527692,"eighty":6.545492,"marketCap":601779936},{"date":"2023-05-12","current":2.295447,"twenty":-6.000155,"median":3.520455,"eighty":6.469834,"marketCap":595923197},{"date":"2023-05-19","current":2.323646,"twenty":-6.000155,"median":3.503419,"eighty":6.365918,"marketCap":603244121},{"date":"2023-05-26","current":2.312366,"twenty":-6.000155,"median":3.495328,"eighty":6.324485,"marketCap":600315751},{"date":"2023-06-02","current":2.193928,"twenty":-6.000155,"median":3.472063,"eighty":6.259077,"marketCap":569567871},{"date":"2023-06-09","current":2.368766,"twenty":-6.000155,"median":3.466015,"eighty":6.195695,"marketCap":614957599},{"date":"2023-06-16","current":2.295447,"twenty":-6.000155,"median":3.452235,"eighty":6.138323,"marketCap":595923197},{"date":"2023-06-23","current":2.120609,"twenty":-6.000155,"median":3.426499,"eighty":6.071532,"marketCap":550533469},{"date":"2023-06-30","current":2.193928,"twenty":-6.000155,"median":3.414418,"eighty":6.021525,"marketCap":569567871},{"date":"2023-07-07","current":2.109329,"twenty":-6.000155,"median":3.411575,"eighty":5.985406,"marketCap":547605100},{"date":"2023-07-14","current":2.334926,"twenty":-6.000155,"median":3.401689,"eighty":5.944963,"marketCap":606172490},{"date":"2023-07-21","current":2.312366,"twenty":-6.000155,"median":3.393428,"eighty":5.823571,"marketCap":600315751},{"date":"2023-07-28","current":2.368766,"twenty":-6.000155,"median":3.38133,"eighty":5.730872,"marketCap":614957599},{"date":"2023-08-04","current":4.864348,"twenty":-6.000155,"median":3.375281,"eighty":5.679854,"marketCap":603500224},{"date":"2023-08-11","current":4.769895,"twenty":-6.000155,"median":3.375281,"eighty":5.635182,"marketCap":591781773},{"date":"2023-08-18","current":4.887962,"twenty":-6.000155,"median":3.375281,"eighty":5.565215,"marketCap":606429837},{"date":"2023-08-25","current":4.604601,"twenty":-6.000155,"median":3.375281,"eighty":5.513106,"marketCap":571274484},{"date":"2023-09-01","current":4.817122,"twenty":-6.000155,"median":3.375281,"eighty":5.460998,"marketCap":597640998},{"date":"2023-09-08","current":4.946995,"twenty":-6.000155,"median":3.375281,"eighty":5.440154,"marketCap":613753869},{"date":"2023-09-15","current":4.958802,"twenty":-6.000155,"median":3.375281,"eighty":5.38778,"marketCap":615218675},{"date":"2023-09-22","current":4.828928,"twenty":-6.000155,"median":3.375281,"eighty":5.35678,"marketCap":599105805},{"date":"2023-09-28","current":5.183128,"twenty":-6.000155,"median":3.375281,"eighty":5.330463,"marketCap":643049996},{"date":"2023-10-06","current":4.498341,"twenty":-6.010171,"median":3.375281,"eighty":5.29425,"marketCap":558091226},{"date":"2023-10-13","current":4.663635,"twenty":-6.010171,"median":3.375281,"eighty":5.248394,"marketCap":578598516},{"date":"2023-10-20","current":4.970608,"twenty":-6.010171,"median":3.375281,"eighty":5.234935,"marketCap":616683481},{"date":"2023-10-27","current":4.793508,"twenty":-6.016849,"median":3.371925,"eighty":5.21296,"marketCap":594711386},{"date":"2023-11-03","current":5.076868,"twenty":-6.016849,"median":3.371925,"eighty":5.18251,"marketCap":629866739},{"date":"2023-11-10","current":9.190145,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":546721739},{"date":"2023-11-17","current":8.968399,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":533530062},{"date":"2023-11-24","current":8.401715,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":499817998},{"date":"2023-12-01","current":8.229245,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":489557804},{"date":"2023-12-08","current":7.810392,"twenty":-6.016849,"median":3.373963,"eighty":5.177618,"marketCap":464640191},{"date":"2023-12-15","current":8.15533,"twenty":-6.016849,"median":3.373963,"eighty":5.182355,"marketCap":485160578},{"date":"2023-12-22","current":8.15533,"twenty":-6.016849,"median":3.373963,"eighty":5.210876,"marketCap":485160578},{"date":"2023-12-29","current":8.204607,"twenty":-6.016849,"median":3.371925,"eighty":5.234935,"marketCap":488092062},{"date":"2024-01-05","current":7.711838,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":458777224},{"date":"2024-01-12","current":7.19443,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":427996643},{"date":"2024-01-19","current":6.381361,"twenty":-6.016849,"median":3.36788,"eighty":5.239259,"marketCap":379627159},{"date":"2024-01-26","current":7.83503,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":466105933},{"date":"2024-02-02","current":7.19443,"twenty":-6.016849,"median":3.369888,"eighty":5.254543,"marketCap":427996643},{"date":"2024-02-09","current":7.071238,"twenty":-6.016849,"median":3.369888,"eighty":5.327494,"marketCap":420667933},{"date":"2024-02-16","current":7.736476,"twenty":-6.016849,"median":3.369888,"eighty":5.34139,"marketCap":460242966},{"date":"2024-02-23","current":7.416176,"twenty":-6.016849,"median":3.369888,"eighty":5.358454,"marketCap":441188320},{"date":"2024-03-01","current":7.440815,"twenty":-6.016849,"median":3.374622,"eighty":5.447894,"marketCap":442654062},{"date":"2024-03-08","current":24.573503,"twenty":-6.016849,"median":3.381511,"eighty":5.534553,"marketCap":383297492},{"date":"2024-03-15","current":23.631989,"twenty":-6.016849,"median":3.391787,"eighty":5.635182,"marketCap":368611765},{"date":"2024-03-22","current":24.479351,"twenty":-6.016849,"median":3.391787,"eighty":5.794025,"marketCap":381828920},{"date":"2024-03-28","current":24.008594,"twenty":-6.016849,"median":3.391787,"eighty":5.912417,"marketCap":374486056},{"date":"2024-04-05","current":25.79747,"twenty":-6.016849,"median":3.390145,"eighty":5.997443,"marketCap":402388938},{"date":"2024-04-12","current":24.291048,"twenty":-6.016849,"median":3.390145,"eighty":6.080552,"marketCap":378891774},{"date":"2024-04-19","current":22.408021,"twenty":-6.016849,"median":3.390145,"eighty":6.138323,"marketCap":349520319},{"date":"2024-04-26","current":21.937265,"twenty":-6.016849,"median":3.391787,"eighty":6.21427,"marketCap":342177455},{"date":"2024-05-03","current":21.466508,"twenty":-6.016849,"median":3.391787,"eighty":6.306641,"marketCap":334834591},{"date":"2024-05-10","current":22.408021,"twenty":-6.016849,"median":3.391787,"eighty":6.367569,"marketCap":349520319},{"date":"2024-05-17","current":-15.503876,"twenty":-6.038251,"median":3.38133,"eighty":6.367569,"marketCap":339240309},{"date":"2024-05-24","current":-14.631363,"twenty":-6.095396,"median":3.371925,"eighty":6.367569,"marketCap":320148863},{"date":"2024-05-31","current":-14.832712,"twenty":-6.137186,"median":3.354433,"eighty":6.367569,"marketCap":324554582},{"date":"2024-06-07","current":-14.228665,"twenty":-6.189134,"median":3.335201,"eighty":6.367569,"marketCap":311337427},{"date":"2024-06-14","current":-13.9602,"twenty":-6.212775,"median":3.317325,"eighty":6.370402,"marketCap":305463136},{"date":"2024-06-21","current":-14.228665,"twenty":-6.247093,"median":3.293621,"eighty":6.373236,"marketCap":311337427},{"date":"2024-06-28","current":-14.161549,"twenty":-6.285877,"median":3.284548,"eighty":6.379394,"marketCap":309868854},{"date":"2024-07-05","current":-15.235411,"twenty":-6.303678,"median":3.266401,"eighty":6.379394,"marketCap":333366018},{"date":"2024-07-12","current":-15.839458,"twenty":-6.39149,"median":3.249535,"eighty":6.379394,"marketCap":346583173},{"date":"2024-07-15","current":-16.175039,"twenty":-6.400862,"median":3.247952,"eighty":6.379394,"marketCap":353926037},{"date":"2024-08-02","current":-15.705225,"twenty":-6.437069,"median":3.213802,"eighty":6.445421,"marketCap":343646028},{"date":"2024-08-09","current":-13.103666,"twenty":-6.732458,"median":3.201455,"eighty":6.445421,"marketCap":329688235},{"date":"2024-08-16","current":-13.396158,"twenty":-7.078279,"median":3.168546,"eighty":6.445421,"marketCap":337047347},{"date":"2024-08-23","current":-13.103666,"twenty":-7.67274,"median":3.117249,"eighty":6.445421,"marketCap":329688235},{"date":"2024-08-30","current":-13.688651,"twenty":-7.821155,"median":3.096773,"eighty":6.445421,"marketCap":344406460},{"date":"2024-09-06","current":-11.933696,"twenty":-7.920206,"median":3.090389,"eighty":6.445421,"marketCap":300251785},{"date":"2024-09-13","current":-11.348711,"twenty":-8.300048,"median":3.054106,"eighty":6.445421,"marketCap":285533561},{"date":"2024-09-20","current":-12.343185,"twenty":-8.647844,"median":3.03107,"eighty":6.445421,"marketCap":310554543},{"date":"2024-09-27","current":-11.7582,"twenty":-10.861102,"median":2.98938,"eighty":6.445421,"marketCap":295836318},{"date":"2024-10-04","current":-15.794597,"twenty":-11.816699,"median":2.9721,"eighty":6.445421,"marketCap":397392069},{"date":"2024-10-11","current":-13.103666,"twenty":-11.933696,"median":2.959822,"eighty":6.445421,"marketCap":329688235},{"date":"2024-10-18","current":-12.239711,"twenty":-12.214488,"median":2.936446,"eighty":6.445421,"marketCap":307951129},{"date":"2024-10-25","current":-12.415401,"twenty":-12.309272,"median":2.89481,"eighty":6.445421,"marketCap":312371480},{"date":"2024-10-31","current":-12.649653,"twenty":-12.343185,"median":2.858055,"eighty":6.445421,"marketCap":318265282},{"date":"2024-11-08","current":-5.643646,"twenty":-12.356837,"median":2.833863,"eighty":6.455276,"marketCap":362468793},{"date":"2024-11-15","current":-4.680495,"twenty":-12.356837,"median":2.792392,"eighty":6.455276,"marketCap":300609477},{"date":"2024-11-22","current":-4.542833,"twenty":-12.356837,"median":2.742785,"eighty":6.455276,"marketCap":291768022},{"date":"2024-11-29","current":-4.451059,"twenty":-12.356837,"median":2.712995,"eighty":6.455276,"marketCap":285873718},{"date":"2024-12-06","current":-4.152792,"twenty":-12.356837,"median":2.654155,"eighty":6.455276,"marketCap":266717232},{"date":"2024-12-13","current":-4.038074,"twenty":-12.356837,"median":2.552754,"eighty":6.455276,"marketCap":259349353},{"date":"2024-12-20","current":-3.143274,"twenty":-12.356837,"median":2.481358,"eighty":6.455276,"marketCap":201879894},{"date":"2024-12-27","current":-3.602146,"twenty":-12.356837,"median":2.470284,"eighty":6.455276,"marketCap":231351411},{"date":"2025-01-03","current":-4.083961,"twenty":-12.356837,"median":2.459004,"eighty":6.455276,"marketCap":262296504},{"date":"2025-01-10","current":-3.923356,"twenty":-12.365806,"median":2.416705,"eighty":6.457294,"marketCap":251981473},{"date":"2025-01-17","current":-4.336341,"twenty":-12.365806,"median":2.368766,"eighty":6.457294,"marketCap":278505839},{"date":"2025-01-24","current":-3.9463,"twenty":-12.365806,"median":2.349026,"eighty":6.457294,"marketCap":253455049},{"date":"2025-01-31","current":-3.69392,"twenty":-12.365806,"median":2.330084,"eighty":6.457294,"marketCap":237245715},{"date":"2025-02-07","current":-3.579202,"twenty":-12.365806,"median":2.317033,"eighty":6.457294,"marketCap":229877835},{"date":"2025-02-14","current":-3.831582,"twenty":-12.365806,"median":2.306726,"eighty":6.457294,"marketCap":246087170},{"date":"2025-02-21","current":-4.26751,"twenty":-12.365806,"median":2.296022,"eighty":6.457294,"marketCap":274085111},{"date":"2025-02-28","current":-3.923356,"twenty":-12.365806,"median":2.295447,"eighty":6.457294,"marketCap":251981473},{"date":"2025-03-07","current":-2.43956,"twenty":-12.374776,"median":2.289807,"eighty":6.459312,"marketCap":212595420},{"date":"2025-03-14","current":-2.456501,"twenty":-12.374776,"median":2.267404,"eighty":6.459312,"marketCap":214071778},{"date":"2025-03-21","current":-2.710622,"twenty":-12.374776,"median":2.255967,"eighty":6.459312,"marketCap":236217134},{"date":"2025-03-28","current":-2.69368,"twenty":-12.374776,"median":2.218747,"eighty":6.459312,"marketCap":234740777},{"date":"2025-04-04","current":-2.219322,"twenty":-12.374776,"median":2.199568,"eighty":6.459312,"marketCap":193402778},{"date":"2025-04-11","current":-1.914377,"twenty":-12.365806,"median":2.188288,"eighty":6.457294,"marketCap":166828351},{"date":"2025-04-17","current":-1.880494,"twenty":-12.365806,"median":2.173549,"eighty":6.457294,"marketCap":163875636},{"date":"2025-04-25","current":-1.965201,"twenty":-12.374776,"median":2.09805,"eighty":6.459312,"marketCap":171257422},{"date":"2025-05-02","current":-1.965415,"twenty":-12.374776,"median":2.006116,"eighty":6.459312,"marketCap":171276106},{"date":"2025-05-09","current":-1.876082,"twenty":-12.374776,"median":1.907344,"eighty":6.459312,"marketCap":199329951},{"date":"2025-05-16","current":-2.015051,"twenty":-12.374776,"median":1.868419,"eighty":6.459312,"marketCap":214095133},{"date":"2025-05-23","current":-1.917773,"twenty":-12.374776,"median":1.832654,"eighty":6.459312,"marketCap":203759506},{"date":"2025-05-30","current":-2.098432,"twenty":-12.374776,"median":1.794945,"eighty":6.459312,"marketCap":222954242},{"date":"2025-06-06","current":-2.223504,"twenty":-12.374776,"median":1.771105,"eighty":6.459312,"marketCap":236242905},{"date":"2025-06-13","current":-2.695999,"twenty":-12.374776,"median":1.751643,"eighty":6.391216,"marketCap":286444523},{"date":"2025-06-20","current":-3.279669,"twenty":-12.383745,"median":1.742153,"eighty":6.396144,"marketCap":348458285},{"date":"2025-06-27","current":-2.404164,"twenty":-12.383745,"median":1.723298,"eighty":6.396144,"marketCap":255437641},{"date":"2025-07-03","current":-2.459752,"twenty":-12.383745,"median":1.711986,"eighty":6.396144,"marketCap":261343714},{"date":"2025-07-11","current":-2.473649,"twenty":-12.383745,"median":1.708215,"eighty":6.396144,"marketCap":262820232},{"date":"2025-07-18","current":-2.362474,"twenty":-12.383745,"median":1.691307,"eighty":6.396144,"marketCap":251008087},{"date":"2025-07-25","current":-2.445855,"twenty":-12.383745,"median":1.66406,"eighty":6.396144,"marketCap":259867196},{"date":"2025-08-01","current":-2.459752,"twenty":-12.383745,"median":1.600807,"eighty":6.396144,"marketCap":261343714},{"date":"2025-08-08","current":-2.283283,"twenty":-12.383745,"median":1.440239,"eighty":6.396144,"marketCap":255143131},{"date":"2025-08-15","current":-2.323107,"twenty":-12.383745,"median":-1.806598,"eighty":6.396144,"marketCap":259593302},{"date":"2025-08-22","current":-2.283283,"twenty":-12.383745,"median":-1.916075,"eighty":6.396144,"marketCap":255143131},{"date":"2025-08-29","current":-2.389482,"twenty":-12.383745,"median":-1.938618,"eighty":6.396144,"marketCap":267010254},{"date":"2025-09-05","current":-2.420279,"twenty":-12.392715,"median":-1.948472,"eighty":6.401071,"marketCap":270451692},{"date":"2025-09-12","current":-2.313893,"twenty":-12.383745,"median":-1.999193,"eighty":6.396144,"marketCap":258563705},{"date":"2025-09-19","current":-2.420279,"twenty":-12.383745,"median":-2.015648,"eighty":6.396144,"marketCap":270451692},{"date":"2025-09-26","current":-2.619753,"twenty":-12.383745,"median":-2.056742,"eighty":6.396144,"marketCap":292741667},{"date":"2025-10-03","current":-2.459246,"twenty":-12.383745,"median":-2.100732,"eighty":6.396144,"marketCap":274805950},{"date":"2025-10-10","current":-3.004268,"twenty":-12.383745,"median":-2.223504,"eighty":6.396144,"marketCap":335708890},{"date":"2025-10-17","current":-2.844749,"twenty":-12.383745,"median":-2.283283,"eighty":6.396144,"marketCap":317883639},{"date":"2025-10-24","current":-2.977681,"twenty":-12.383745,"median":-2.292989,"eighty":6.396144,"marketCap":332738015},{"date":"2025-10-31","current":-2.738403,"twenty":-12.383745,"median":-2.298576,"eighty":6.396144,"marketCap":306000139},{"date":"2025-11-07","current":-1.95255,"twenty":-12.383745,"median":-2.311863,"eighty":6.396144,"marketCap":285652270},{"date":"2025-11-14","current":-1.95255,"twenty":-12.383745,"median":-2.311863,"eighty":6.396144,"marketCap":285652270},{"date":"2025-11-21","current":-1.922042,"twenty":-12.383745,"median":-2.311863,"eighty":6.396144,"marketCap":281188953},{"date":"2025-11-28","current":-1.779668,"twenty":-12.383745,"median":-2.311863,"eighty":6.396144,"marketCap":260360142},{"date":"2025-12-05","current":-1.830516,"twenty":-12.383745,"median":-2.311863,"eighty":6.396144,"marketCap":267799003},{"date":"2025-12-12","current":-1.728821,"twenty":-12.383745,"median":-2.311863,"eighty":6.373236,"marketCap":252921280},{"date":"2025-12-19","current":-1.74916,"twenty":-12.383745,"median":-2.311863,"eighty":6.329516,"marketCap":255896825},{"date":"2025-12-26","current":-1.688143,"twenty":-12.383745,"median":-2.311863,"eighty":6.329516,"marketCap":246970191},{"date":"2026-01-02","current":-1.657634,"twenty":-12.383745,"median":-2.311863,"eighty":6.329516,"marketCap":242506875},{"date":"2026-01-09","current":-1.576278,"twenty":-12.383745,"median":-2.311863,"eighty":6.329516,"marketCap":230604697},{"date":"2026-01-16","current":-1.881364,"twenty":-12.383745,"median":-2.311863,"eighty":6.238951,"marketCap":275237864},{"date":"2026-01-23","current":-1.95255,"twenty":-12.383745,"median":-2.311863,"eighty":6.238951,"marketCap":285652270},{"date":"2026-01-30","current":-2.288145,"twenty":-12.383745,"median":-2.311863,"eighty":6.203157,"marketCap":334748754},{"date":"2026-02-06","current":-2.135602,"twenty":-12.383745,"median":-2.311863,"eighty":5.934114,"marketCap":312432170},{"date":"2026-02-13","current":-2.379671,"twenty":-12.383745,"median":-2.32515,"eighty":5.183128,"marketCap":348138704},{"date":"2026-02-20","current":-2.664418,"twenty":-12.383745,"median":-2.33468,"eighty":5.067423,"marketCap":389796326},{"date":"2026-02-27","current":-2.603401,"twenty":-12.383745,"median":-2.351183,"eighty":4.982415,"marketCap":380869693},{"date":"2026-03-06","current":-2.857639,"twenty":-12.383745,"median":-2.371728,"eighty":4.958802,"marketCap":418063999},{"date":"2026-03-13","current":-3.430377,"twenty":-12.383745,"median":-2.389482,"eighty":4.918659,"marketCap":514769195},{"date":"2026-03-20","current":-2.984239,"twenty":-12.383745,"median":-2.396512,"eighty":4.899768,"marketCap":447820870},{"date":"2026-03-27","current":-3.251928,"twenty":-12.383745,"median":-2.412521,"eighty":4.864348,"marketCap":487990849},{"date":"2026-04-02","current":-2.984239,"twenty":-12.383745,"median":-2.420279,"eighty":4.864348,"marketCap":447820870},{"date":"2026-04-10","current":-2.746293,"twenty":-12.383745,"median":-2.445855,"eighty":4.840735,"marketCap":412114223},{"date":"2026-04-17","current":-3.033811,"twenty":-12.383745,"median":-2.459752,"eighty":4.817122,"marketCap":455259755},{"date":"2026-04-24","current":-3.767478,"twenty":-12.383745,"median":-2.473442,"eighty":4.776979,"marketCap":565355252},{"date":"2026-05-01","current":-4.173969,"twenty":-12.383745,"median":-2.482017,"eighty":4.734475,"marketCap":626354108},{"date":"2026-05-08","current":-3.787307,"twenty":-12.343185,"median":-2.495914,"eighty":4.729752,"marketCap":568330806},{"date":"2026-05-15","current":-4.661907,"twenty":-12.266697,"median":-2.495914,"eighty":4.729752,"marketCap":662060756},{"date":"2026-05-22","current":-4.59905,"twenty":-12.14429,"median":-2.495914,"eighty":4.729752,"marketCap":653134094},{"date":"2026-05-29","current":-3.897145,"twenty":-11.933696,"median":-2.490384,"eighty":4.732114,"marketCap":553453036},{"date":"2026-06-05","current":-4.29524,"twenty":-11.816699,"median":-2.495914,"eighty":4.729752,"marketCap":609988561},{"date":"2026-06-12","current":-4.305717,"twenty":-11.454008,"median":-2.495914,"eighty":4.729752,"marketCap":611476338},{"date":"2026-06-18","current":-3.467621,"twenty":-8.849755,"median":-2.495914,"eighty":4.729752,"marketCap":492454180},{"date":"2026-06-26","current":-3.341907,"twenty":-8.335454,"median":-2.490384,"eighty":4.732114,"marketCap":474600856},{"date":"2026-07-02","current":-3.226668,"twenty":-8.118307,"median":-2.490384,"eighty":4.732114,"marketCap":458235309},{"date":"2026-07-10","current":-3.572383,"twenty":-7.828776,"median":-2.490384,"eighty":4.732114,"marketCap":507331950},{"date":"2026-07-17","current":-3.488573,"twenty":-7.744051,"median":-2.490384,"eighty":4.732114,"marketCap":495429734},{"date":"2026-07-24","current":-4.033335,"twenty":-7.27358,"median":-2.490384,"eighty":4.732114,"marketCap":572794137},{"date":"2026-07-31","current":-3.624764,"twenty":-6.962354,"median":-2.482017,"eighty":4.734475,"marketCap":514770835},{"date":"2026-08-07","current":-4.643543,"twenty":-6.690163,"median":-2.482017,"eighty":4.734475,"marketCap":504149459},{"date":"2026-08-14","current":-5.032822,"twenty":-6.690163,"median":-2.482017,"eighty":4.734475,"marketCap":546413486},{"date":"2026-08-21","current":-5.575032,"twenty":-6.690163,"median":-2.482017,"eighty":4.734475,"marketCap":605281237},{"date":"2026-08-28","current":-5.088433,"twenty":-6.690163,"median":-2.482017,"eighty":4.734475,"marketCap":552451204},{"date":"2026-09-04","current":-5.408198,"twenty":-6.690163,"median":-2.482017,"eighty":4.734475,"marketCap":587168083},{"date":"2026-09-11","current":-5.825283,"twenty":-6.690163,"median":-2.482017,"eighty":4.734475,"marketCap":632450968},{"date":"2026-09-18","current":-5.449907,"twenty":-6.618534,"median":-2.482017,"eighty":4.734475,"marketCap":591696371},{"date":"2026-09-25","current":-5.36649,"twenty":-6.618534,"median":-2.482017,"eighty":4.734475,"marketCap":582639794},{"date":"2026-10-02","current":-5.046725,"twenty":-6.389321,"median":-2.482017,"eighty":4.734475,"marketCap":547922915},{"date":"2026-10-09","current":-5.144045,"twenty":-6.274714,"median":-2.482017,"eighty":4.734475,"marketCap":558488922}],"updateTime":1791853953724},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657156585","title":"WTI 9月原油期货收报75.77美元/桶。中东Abu Dhabi Murban原油期货跌4.73%,报77.22美元/","url":"https://stock-news.laohu8.com/highlight/detail?id=2657156585","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657156585?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 02:32","pubTimestamp":1785868347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FFUT","BCD","PDBC","BK4213","FMF","CCRV","HFMF","KMLM","WTMF","XLEX","UDN","ISMF","UUP","DNO","OIL","DTO","WTI","USOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656544515","title":"ATFX:美伊谈判重启WTI价格下跌 伊朗否认直接对话","url":"https://stock-news.laohu8.com/highlight/detail?id=2656544515","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656544515?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 22:05","pubTimestamp":1785852300,"startTime":"0","endTime":"0","summary":"专题:ATFX外汇专栏投稿8月4日,ATFX汇评:美国总统特朗普表示,与伊朗的谈判正在进行当中。伊朗官方表示,没有与美方进行直接对话,正在与阿曼谈判霍尔木兹海峡的治理问题。美国和伊朗各执一词,研判国际能源价格未来趋势的难度加大。8月3日的曲线反弹能否持续,完全起为美国和伊朗谈判的结果。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexroll/videoroll/2026-08-04/doc-inimeknz5587069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTI","MCLmain","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656555071","title":"Catcher Predict:“WTI 原油 2026 年 8 月价格预测” “70 美元以下” 胜率飙升 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656555071","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656555071?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 20:00","pubTimestamp":1785844825,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测,预测市场 Polymarket 上“WTI 原油 2026 年 8 月价格预测”事件中,子市场“70 美元以下”的“是”选项胜率发生剧烈波动,由 1 小时前的 33.5% 飙升至当前的 55.5%(波动幅度达 22%)。请注意相关突发消息影响。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2280414","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","BZmain","OIH","DIG","WTI","DRIP","OILU","BK4213","BK4585","UCO","DBO","FBZ","XES","DBE","PXE","OILK","XOP","ERX","VDE","QMmain","DDG","FLBR","USE","MCLmain","PXJ","DBC","IEO","USOI","USL","IXC","DRLL","OILT","BK4570","FTXN","UGA","BNO","CLmain","BK4588","FAAR","WTIU","GUSH","DWT","UDN","USO","SCO","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656922303","title":"对冲基金以四个月最快速度狂押WTI油价上涨 美国原油成全球供应“最后救命稻草”","url":"https://stock-news.laohu8.com/highlight/detail?id=2656922303","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656922303?lang=zh_cn&edition=fundamental","pubTime":"2026-08-01 08:06","pubTimestamp":1785542766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","VOOV","WEEI","UAE","DBE","USOI","SCO","OILK","XLEX","XES","ERX","PXE","OILU","WTI","SPXT","AAUM","SDOG","BK4213","DBO","OIH","DRIP","PXJ","WTIU","USE","FAAR","BWET","OILT","VDE","USL","FLBR","BK4585","UGA","BK4570","DRLL","DBC","FTXN","UCO","XOP","BNO","PEJ","TPOR","IXC","USO","BK4588","DIG","IEO","GUSH","FBZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656392253","title":"对冲基金以四个月最快速度狂押WTI油价上涨 美国原油成全球供应“最后救命稻草”","url":"https://stock-news.laohu8.com/highlight/detail?id=2656392253","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656392253?lang=zh_cn&edition=fundamental","pubTime":"2026-08-01 08:06","pubTimestamp":1785542766,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,在全球三大能源运输要道——霍尔木兹海峡、红海曼德海峡与黑海——同时遭遇供应中断的背景下,对冲基金正以今年3月以来最快的速度重返美国原油市场。尽管美国原油出口量已处于历史高位,但交易商预计,随着外国买家寻求弥补全球供应中断,出口量将进一步攀升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1474936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DDG","SDOG","DBC","DRIP","CLmain","DIG","TPOR","DBE","BWET","OILT","USE","QMmain","FAAR","XOP","XLEX","SCO","IEO","GUSH","UCO","OIH","PXE","OILK","USO","WEEI","UGA","ERX","DUG","FTXN","UAE","SPXT","PXJ","USOI","USL","IXC","WTI","VOOV","FLBR","OILU","AAUM","MCLmain","XES","VDE","DWT","DRLL","BNO","PEJ","WTIU","BZmain","DBO","FBZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656396634","title":"美国商品期货交易委员会(CFTC):截至7月28日当周原油投机者将WTI净多头头寸增加了28,159手至106,507手","url":"https://stock-news.laohu8.com/highlight/detail?id=2656396634","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656396634?lang=zh_cn&edition=fundamental","pubTime":"2026-08-01 03:31","pubTimestamp":1785526300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","WTMF","VDE","PXE","UGA","DBC","USO","FLBR","DBO","DUG","BK4588","DBE","BNO","FBZ","XOP","FTXN","DRIP","UCO","WTI","BK4213","XES","IEO","USE","SDMF","DRLL","IXC","OILK","FAAR","SCO","DIG","OILT","ISMF","PXJ","USOI","OIH","GUSH","BK4585","CTAP","ERX","OILU","WTIU","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656639594","title":"WTI 9月原油期货收报84.67美元/桶。NYMEX 8月天然气期货收报2.7470美元/百万英热单位。NYMEX 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2656639594","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656639594?lang=zh_cn&edition=fundamental","pubTime":"2026-08-01 02:31","pubTimestamp":1785522671,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PDBC","FMF","OIL","XLEX","DNO","DTO","WTMF","CCRV","USOY","ISMF","UDN","UUP","WTI","HFMF","KMLM","FFUT","BCD","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655896533","title":"原油:WTI下跌 交易员权衡霍尔木兹海峡运输量回升与美伊冲突影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2655896533","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655896533?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 04:59","pubTimestamp":1785445140,"startTime":"0","endTime":"0","summary":"原油下跌,夏季交易清淡,有迹象显示霍尔木兹海峡运输量增加,抵消了市场对从伊朗到黑海地区新一轮冲突的担忧。WTI原油下跌1%,结算价在每桶84美元下方;布伦特原油收于每桶89美元附近。交易员一方面关注美国与伊朗周四相互发动空袭,另一方面留意近期霍尔木兹海峡船运量回升,因此不愿大举押注。霍尔木兹海峡连接波斯湾与全球市场。WTI9月期货下跌1%,结算价报每桶83.59美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-31/doc-inikrrtv4766422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PXJ","WTIU","BK4585","MCLmain","FAAR","VDE","BZmain","FTXN","CLmain","DWT","BK4588","DDG","DIG","OILT","XOP","USO","ERX","PXE","DRIP","IEO","FLBR","UCO","DRLL","BK4213","BNO","OILU","USE","OILK","USOI","OIH","DBE","QMmain","FBZ","GUSH","UGA","DBO","USL","BK4570","DBC","DUG","WTI","SCO","XES","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655860828","title":"Catcher Predict:“WTI 原油 2026 年 7 月价格预测” “80 美元以下” 胜率暴跌 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655860828","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655860828?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 13:45","pubTimestamp":1785390313,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测,预测市场 Polymarket 上“WTI 原油 2026 年 7 月价格预测”事件中,子市场“80 美元以下”的“是”选项胜率发生剧烈波动,由 1 小时前的 27.5% 暴跌至当前的 11.5%(波动幅度达 16%)。请注意相关突发消息影响。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2279125","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","PXJ","XOP","WTIU","USO","PXE","FAAR","UUP","BK4585","MCLmain","DBC","OILT","SCO","FTXN","OILU","GUSH","UCO","UGA","UDN","XES","USL","BZmain","CLmain","DRIP","VDE","BK4588","DBE","BK4570","DDG","BK4213","DIG","DWT","FLBR","WTI","OIH","IXC","DBO","DUG","QMmain","FBZ","BNO","OILK","DRLL","USE","ERX","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655818971","title":"WTI 9月原油期货收报84.46美元/桶。NYMEX 8月天然气期货收报2.725美元/百万英热单位。NYMEX 8月","url":"https://stock-news.laohu8.com/highlight/detail?id=2655818971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655818971?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 02:31","pubTimestamp":1785349869,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OIL","FFUT","WTI","DTO","USOY","DNO","XLEX","BCD","UUP","WTMF","UDN","ISMF","HFMF","FMF","KMLM","BK4213","PDBC","CCRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654885051","title":"Catcher Predict:“WTI 原油 2026 年 7 月价格” “↑ $85” 胜率暴跌 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654885051","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654885051?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 23:30","pubTimestamp":1785252617,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测,预测市场 Polymarket 上“WTI 原油 2026 年 7 月价格”事件中,子市场“↑ $85”的“是”选项胜率发生剧烈波动,由 1 小时前的 44.5% 暴跌至当前的 28.5%(波动幅度达 16%)。请注意相关突发消息影响。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278680","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","BK4213","VDE","SCO","DIG","USO","CLmain","BZmain","DBO","DDG","WTIU","OILK","BK4588","XOP","BK4570","FBZ","MCLmain","OIH","OILT","BK4585","BNO","IEO","PXE","DBE","USE","GUSH","UGA","WTI","USOI","FTXN","FLBR","OILU","QMmain","IXC","DWT","DRIP","UCO","FAAR","XES","USL","DUG","DBC","DRLL","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654026868","title":"WTI扩大跌幅 特朗普称美伊正进行谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2654026868","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654026868?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 06:15","pubTimestamp":1785190503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTI","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654019097","title":"交易员迎来全新工具,可押注美国头部大型个股","url":"https://stock-news.laohu8.com/highlight/detail?id=2654019097","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654019097?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 18:29","pubTimestamp":1785148140,"startTime":"0","endTime":"0","summary":"芝加哥商业交易所将于周一推出个股期货产品,投资者可针对 50 余家美国大型上市公司开展对冲或投机交易。本次新品上线恰逢 CME 处境敏感。超长交易时段CME 个股期货每周 5 个交易日,单日可交易时长长达 23 小时,远长于美股常规 9:30–16:00 的盘中交易时间。股指、大宗商品期货早已在全球普及,但美国个股期货发展一路坎坷。退市之后,美国监管机构下调个股期货最低交易门槛,试图盘活市场。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-27/doc-inikfxcf0730043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2023250504.SGD","LU0980610538.SGD","BK4588","LU0971096721.USD","LU0154245673.USD","LU0256863902.USD","LU0689626769.HKD","LU1153585028.USD","LU0072461881.USD","LU1363072403.SGD","LU0130517989.USD","IE00BQXX3F31.USD","LU0162691827.USD","LU0154245756.USD","IE00BQXX3C00.GBP","LU2023250843.SGD","GB00BDT5M118.USD","LU0477156953.USD","LU2106854487.HKD","LU1506573853.SGD","BCDF","LU1201861249.SGD","LU2237957902.USD","BK4585","LU0130102774.USD","WTI","LU0648001328.SGD","FGBXmain","LU0417517546.SGD","LU1974910355.USD","SG9999004303.SGD","SGXZ23171101.USD","LU0124676726.USD","ICE","LU0256863811.USD","BK4112","LU1917777945.USD","LU0949170772.SGD","BK4213","LU0011850046.USD","LU0314106906.USD","LU0738911758.USD","LU0661504455.SGD","LU0390134368.USD","LU0154236417.USD","IE00BQXX3D17.EUR","LU2237957811.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654927019","title":"【美股盘前】存储、AI芯片股集体上涨,SK海力士涨超5%;英伟达据悉拟为OpenAI数据中心项目提供2500亿美元融资担保;WTI油价跌超7%;美银:债市正成为AI牛市最大风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2654927019","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654927019?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 17:58","pubTimestamp":1785146304,"startTime":"0","endTime":"0","summary":"①【三大期指齐涨】道指期货涨0.97%,标普500指数期货涨0.95%,纳指期货涨1.57%。②【存储、AI芯片股集体上涨,SK海力士涨超5%】存储芯片股、AI芯片股集体上涨。存储芯片股方面,截至发稿,SK海力士涨5.64%,闪迪、西部数据涨超4%,慧荣科技、美光科技、希捷科技涨超3%,Rambus涨超2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607273822215182.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607273822215182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EEMO","OND","CHPX","XES","IXC","AGIX","AVGX","PXE","TCAI","OILU","EDZ","WEEI","SDOG","GPTZ","EPAI","BULZ","PXJ","ARTY","FTXN","CHAT","WISE","USL","USOI","FAI","RAUS","OILT","AIPO","LRNZ","VDE","WTI","UAE","DBE","RAM","UGA","OIH","DBO","WTIU","PEJ","XLEX","NVDA","AVGC","PTF","GUSH","AXTU","VOOV","AIFD","DRIP","03141","QTOC","VERS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654154150","title":"Catcher Predict:“WTI 原油 2026 年 7 月价格预测” “跌破 80 美元” 胜率飙升 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654154150","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654154150?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 17:15","pubTimestamp":1785143711,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测,预测市场 Polymarket 上“WTI 原油 2026 年 7 月价格预测”事件中,子市场“跌破 80 美元”的“是”选项胜率发生剧烈波动,由 1 小时前的 42.5% 飙升至当前的 57.5%(波动幅度达 15%)。请注意相关突发消息影响。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278380","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","DBE","FAAR","BNO","BZmain","FLBR","ERX","BK4588","DRLL","SCO","BK4213","CLmain","DIG","FTXN","OILK","DBO","UCO","DUG","DBC","PXE","BK4570","USOI","GUSH","WTIU","FBZ","OILU","UUP","DDG","BK4585","IEO","DRIP","VDE","MCLmain","WTI","XOP","OILT","UDN","USL","OIH","USO","QMmain","IXC","DWT","XES","UGA","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654031679","title":"WTI 9月原油期货收跌2.88美元,跌幅超过3.12%,报89.31美元/桶,本周累计上涨将近9.21%,连续第三周反","url":"https://stock-news.laohu8.com/highlight/detail?id=2654031679","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654031679?lang=zh_cn&edition=fundamental","pubTime":"2026-07-25 02:33","pubTimestamp":1784918005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DTO","HFMF","USOY","WTMF","ISMF","BCD","UUP","WTI","OIL","FMF","BK4213","UDN","CCRV","XLEX","KMLM","PDBC","FFUT","DNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653702872","title":"Catcher Predict:“WTI 原油 2026 年 7 月价格预测” “90 美元以下” 胜率飙升 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653702872","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653702872?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 15:30","pubTimestamp":1784878213,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测,预测市场 Polymarket 上“WTI 原油 2026 年 7 月价格预测”事件中,子市场“90 美元以下”的“是”选项胜率发生剧烈波动,由 1 小时前的 78% 飙升至当前的 94%(波动幅度达 16%)。请注意相关突发消息影响。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277975","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILK","UDN","FAAR","UGA","IXC","ERX","FLBR","UUP","CLmain","PXE","FBZ","DRLL","DUG","SCO","MCLmain","XOP","OIH","XES","BNO","FTXN","BK4588","OILU","PXJ","BK4585","WTIU","OILT","VDE","BZmain","BK4570","DBC","DWT","UCO","USL","WTI","IEO","USOI","DDG","DRIP","DBE","QMmain","DIG","GUSH","USO","DBO","BK4213","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653791940","title":"WTI冲上88美元六周高位!特朗普称\"德黑兰市内\"纳入打击坐标,库欣库存触底与产量回落共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2653791940","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653791940?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 07:50","pubTimestamp":1784764251,"startTime":"0","endTime":"0","summary":"WTI原油升至约88美元的六周高位,地缘政治与基本面两条此前走势背离的逻辑线罕见地同步收紧。特朗普将打击威胁从此前的泛指精确至德黑兰市区坐标;库欣库存持续探底逼近运营下限,美国原油产量从纪录高位回落——二者共振正在系统性地削弱油价的下行空间。特朗普周三在社交媒体上明确表示,如果伊朗攻击霍尔木兹海峡的任何船只,\"美国将轰炸并摧毁一座桥梁或发电厂,包括位于德黑兰附近或市内的设施\"。","market":"us","thumbnail":"https://static.tigerbbs.com/e5b05f9c7e258c0791b0ff14e4bfadad","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e5b05f9c7e258c0791b0ff14e4bfadad"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3777716","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","MCLmain","UUP","WTI","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653177799","title":"红海出现首批遭袭击油轮,开盘后 WTI 原油上涨 1.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653177799","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653177799?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 06:00","pubTimestamp":1784757655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BOAT","VDE","DRIP","DBC","PXJ","OILK","BK4570","SCO","DIG","PXE","USO","XES","FTXN","GUSH","FBZ","WTI","IXC","FAAR","UGA","USL","DBO","FLBR","BWET","ERX","BK4588","BK4213","DRLL","UCO","WTIU","IEO","USOI","XOP","DBE","OILT","OIH","DUG","OILU","BK4585","USE","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653302947","title":"Catcher Predict:“WTI 原油 2026 年 7 月价格预测” “↑ $90” 胜率飙升 15.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653302947","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653302947?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 15:45","pubTimestamp":1784706313,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测,预测市场 Polymarket 上“WTI 原油 2026 年 7 月价格预测”事件中,子市场“↑ $90”的“是”选项胜率发生剧烈波动,由 1 小时前的 50.2% 飙升至当前的 65.65%(波动幅度达 15.45%)。请注意相关突发消息影响。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277652","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDG","FLBR","CLmain","BZmain","BK4585","FAAR","UGA","XES","USE","QMmain","USL","BK4570","DBC","DBE","DRIP","IXC","PXJ","BNO","ERX","OILK","OILT","WTI","DWT","USOI","GUSH","UCO","WTIU","XOP","OILU","IEO","SCO","DIG","FBZ","PXE","VDE","DRLL","FTXN","BK4588","OIH","DUG","MCLmain","USO","DBO","BK4213"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":98,"code":"91000000","status":"200"}]}}