美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国西屋制动

285.77

+0.34000.12%

盘后：285.770.00000.00%17:25 EDT

成交量：52.89万

成交额：1.52亿

市值：484.89亿

市盈率：38.46

高：289.20

开：285.16

低：284.37

收：285.43

52周最高：306.64

52周最低：186.06

股本：1.70亿

流通股本：1.62亿

量比：0.66

换手率：0.33%

股息：1.18

股息率：0.41%

每股收益(TTM):7.43

每股收益(LYR):6.83

净资产收益率：11.55%

总资产收益率：6.17%

市净率：4.32

市盈率(LYR):41.84

数据加载中...

总览公司新闻资讯公告

财报前瞻｜美国西屋制动本季度营收预计增13.47%，机构观点偏多

美国研究综述-欧特克、花旗集团、富国银行

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/WAB/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAB\",,,,,undefined,":{"symbol":"WAB","market":"US","secType":"STK","nameCN":"美国西屋制动","latestPrice":285.77,"timestamp":1791835200000,"preClose":285.43,"halted":0,"volume":528911,"hourTrading":{"tag":"盘后","latestPrice":285.77,"preClose":285.77,"latestTime":"17:25 EDT","volume":21372,"amount":6107476.4399999995,"timestamp":1791840328592,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.001191185229303069,"floatShares":162336137,"shares":169677346,"eps":7.43,"marketStatus":"盘后交易","change":0.34,"latestTime":"10-12 17:32:13 EDT","open":285.16,"high":289.195,"low":284.37,"amount":151804253.50635,"amplitude":0.016904,"askPrice":289.04,"askSize":58,"bidPrice":283.03,"bidSize":59,"shortable":3,"etf":0,"ttmEps":7.43,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":285.43,"dividendRate":0.004129,"preHourTrading":{"tag":"盘前","latestPrice":287.0067,"preClose":285.43,"latestTime":"04:00 EDT","volume":1,"amount":287.0067,"timestamp":1791792010263,"change":1.5767,"changeRate":0.005524,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":285.77,"preClose":285.77,"latestTime":"17:25 EDT","volume":21372,"amount":6107476.4399999995,"timestamp":1791840328592,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.659873,"impliedVol":0.2719,"impliedVolPercentile":0.3665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAB\",,,,,undefined,":{"symbol":"WAB","floatShares":162336137,"roa":"6.17%","roe":"11.55%","lyrEps":6.83,"volumeRatio":0.659873,"shares":169677346,"dividePrice":1.18,"high":289.195,"amplitude":0.016904,"preClose":285.43,"low":284.37,"week52Low":186.06,"pbRate":"4.32","psRate":"4.05","week52High":306.6399,"institutionHeld":0.8203,"latestPrice":285.77,"committee":0.008547,"eps":7.43,"divideRate":0.004129,"volume":528911,"delay":0,"ttmEps":7.43,"open":285.16,"prevYearClose":213.45,"prevWeekClose":285.43,"prevMonthClose":287.18,"prevQuarterClose":287.18,"fiveDayClose":291.86,"twentyDayClose":278.42,"sixtyDayClose":262.08,"earningDate":1792512000000,"earningTime":"盘前","dividendPayoutRate":0.1461011306182094,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.24999999999999994,"fiveYearAvgDividendRate":0.005080525288452927},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAB\",params:#limit:5,,,undefined,":[{"date":"2026-10-21","symbol":"WAB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.72,"defaultRemindTime":1792569600000,"name":null,"time":"盘前","dateTimestamp":1792555200000,"actualEps":null},{"date":"2026-08-18","symbol":"WAB","amount":0.31,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-18","defaultRemindTime":1787059800000,"name":"美国西屋制动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-18","currency":"USD","dateTimestamp":1787025600000,"payDate":"2026-09-01"},{"market":"US","date":"2026-07-22","symbol":"WAB","fiscalQuarterEnding":"2026/06","expectedEps":2.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"pre","actualEps":2.76},{"date":"2026-05-22","symbol":"WAB","amount":0.31,"announcedDate":"2026-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"美国西屋制动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-03"},{"market":"US","date":"2026-04-22","symbol":"WAB","fiscalQuarterEnding":"2026/03","expectedEps":2.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"pre","actualEps":2.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAB\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-11-28","value":0.1,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.1,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-26","value":0.1,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-28","value":0.12,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-11-27","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.3571,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1784779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAB","date":"2026-10-09","current":38.461642,"percent":0.890155,"low":23.091806,"twenty":27.708692,"median":30.265461,"eighty":35.487079,"high":41.786903,"avg":31.07556,"sd":3.978827,"marketCap":47430166960},"quantilePoints":[{"date":"2021-10-15","current":38.424981,"twenty":21.116028,"median":30.847479,"eighty":39.140649,"marketCap":17391146584},{"date":"2021-10-22","current":38.592047,"twenty":21.17349,"median":30.979831,"eighty":39.140649,"marketCap":17466760264},{"date":"2021-10-29","current":37.212449,"twenty":21.224624,"median":31.054405,"eighty":39.140649,"marketCap":16950270509},{"date":"2021-11-05","current":38.639753,"twenty":21.267942,"median":31.230755,"eighty":39.140649,"marketCap":17600407634},{"date":"2021-11-12","current":39.829174,"twenty":21.345866,"median":31.378913,"eighty":39.60969,"marketCap":18142188572},{"date":"2021-11-19","current":39.11142,"twenty":21.374725,"median":31.44621,"eighty":39.60969,"marketCap":17815251799},{"date":"2021-11-26","current":38.151681,"twenty":21.407833,"median":31.501456,"eighty":39.60969,"marketCap":17378090629},{"date":"2021-12-03","current":36.277319,"twenty":21.453996,"median":31.61808,"eighty":39.60969,"marketCap":16524318599},{"date":"2021-12-10","current":37.298579,"twenty":21.541617,"median":31.629702,"eighty":39.60969,"marketCap":16989502922},{"date":"2021-12-17","current":36.486492,"twenty":21.602,"median":31.766833,"eighty":39.60969,"marketCap":16619597316},{"date":"2021-12-23","current":36.851521,"twenty":21.69707,"median":32.036324,"eighty":39.60969,"marketCap":16785868018},{"date":"2021-12-31","current":37.778449,"twenty":21.836335,"median":32.11902,"eighty":39.60969,"marketCap":17208083507},{"date":"2022-01-07","current":39.004782,"twenty":21.887968,"median":32.30739,"eighty":39.655558,"marketCap":17766678336},{"date":"2022-01-14","current":39.250869,"twenty":21.97525,"median":32.433827,"eighty":39.655558,"marketCap":17878770944},{"date":"2022-01-21","current":37.048391,"twenty":22.098451,"median":32.577278,"eighty":39.655558,"marketCap":16875542104},{"date":"2022-01-28","current":36.043536,"twenty":22.18085,"median":32.734037,"eighty":39.655558,"marketCap":16417830622},{"date":"2022-02-04","current":36.068145,"twenty":22.248645,"median":32.902136,"eighty":39.655558,"marketCap":16429039883},{"date":"2022-02-11","current":36.018927,"twenty":22.471743,"median":33.116999,"eighty":39.655558,"marketCap":16406621361},{"date":"2022-02-18","current":32.163442,"twenty":22.59882,"median":33.132036,"eighty":39.655558,"marketCap":17947200442},{"date":"2022-02-25","current":31.33993,"twenty":22.761936,"median":33.132036,"eighty":39.655558,"marketCap":17487680959},{"date":"2022-03-04","current":30.403518,"twenty":22.899342,"median":33.132036,"eighty":39.655558,"marketCap":16965162837},{"date":"2022-03-11","current":29.566724,"twenty":23.145289,"median":33.132036,"eighty":39.655558,"marketCap":16498231750},{"date":"2022-03-18","current":31.930999,"twenty":23.496435,"median":33.132036,"eighty":39.655558,"marketCap":17817497362},{"date":"2022-03-25","current":32.253098,"twenty":23.923875,"median":33.132036,"eighty":39.655558,"marketCap":17997228772},{"date":"2022-04-01","current":31.691915,"twenty":24.29706,"median":33.132036,"eighty":39.655558,"marketCap":17684088480},{"date":"2022-04-08","current":29.49015,"twenty":24.613756,"median":33.132036,"eighty":39.655558,"marketCap":16455503608},{"date":"2022-04-14","current":29.443922,"twenty":24.735376,"median":33.132036,"eighty":39.655558,"marketCap":16429708395},{"date":"2022-04-22","current":29.430714,"twenty":24.952391,"median":33.132036,"eighty":39.655558,"marketCap":16422338334},{"date":"2022-04-29","current":27.599749,"twenty":25.123723,"median":33.132036,"eighty":39.655558,"marketCap":16421850750},{"date":"2022-05-06","current":27.565982,"twenty":25.506891,"median":33.132036,"eighty":39.655558,"marketCap":16401759508},{"date":"2022-05-13","current":26.642,"twenty":25.700823,"median":33.132036,"eighty":39.655558,"marketCap":15851990064},{"date":"2022-05-20","current":26.694185,"twenty":25.863901,"median":33.132036,"eighty":39.655558,"marketCap":15883040165},{"date":"2022-05-27","current":29.140743,"twenty":26.121282,"median":33.132036,"eighty":39.655558,"marketCap":17338741984},{"date":"2022-06-03","current":29.06093,"twenty":26.217929,"median":33.132036,"eighty":39.655558,"marketCap":17291253593},{"date":"2022-06-10","current":27.704119,"twenty":26.37236,"median":33.132036,"eighty":39.655558,"marketCap":16483950954},{"date":"2022-06-17","current":25.564532,"twenty":26.411059,"median":33.132036,"eighty":39.655558,"marketCap":15210896791},{"date":"2022-06-24","current":26.107871,"twenty":26.414364,"median":33.136237,"eighty":39.667673,"marketCap":15534183142},{"date":"2022-07-01","current":25.509278,"twenty":26.414364,"median":33.136237,"eighty":39.667673,"marketCap":15178020213},{"date":"2022-07-08","current":25.48472,"twenty":26.414364,"median":33.136237,"eighty":39.667673,"marketCap":15163408401},{"date":"2022-07-15","current":25.530766,"twenty":26.414364,"median":33.136237,"eighty":39.667673,"marketCap":15190805549},{"date":"2022-07-22","current":26.371866,"twenty":26.450312,"median":33.136237,"eighty":39.667673,"marketCap":15691260126},{"date":"2022-07-29","current":28.692565,"twenty":26.49773,"median":33.136237,"eighty":39.667673,"marketCap":17072076406},{"date":"2022-08-05","current":27.201146,"twenty":26.538989,"median":33.136237,"eighty":39.667673,"marketCap":17299929073},{"date":"2022-08-12","current":27.521429,"twenty":26.583465,"median":33.136237,"eighty":39.667673,"marketCap":17503628827},{"date":"2022-08-19","current":26.755038,"twenty":26.659192,"median":33.136237,"eighty":39.667673,"marketCap":17016204416},{"date":"2022-08-26","current":25.862822,"twenty":26.672083,"median":33.136237,"eighty":39.667673,"marketCap":16448755103},{"date":"2022-09-02","current":24.704658,"twenty":26.672083,"median":33.136237,"eighty":39.667673,"marketCap":15712162244},{"date":"2022-09-09","current":26.088736,"twenty":26.672083,"median":33.136237,"eighty":39.667673,"marketCap":16592436179},{"date":"2022-09-16","current":24.578832,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15632137341},{"date":"2022-09-23","current":23.65802,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15046500549},{"date":"2022-09-30","current":23.263386,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":14795513353},{"date":"2022-10-07","current":24.604569,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15648506071},{"date":"2022-10-14","current":24.046934,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15293850250},{"date":"2022-10-21","current":24.756132,"twenty":26.686818,"median":33.136237,"eighty":39.667673,"marketCap":15744899704},{"date":"2022-10-28","current":26.755038,"twenty":26.703394,"median":33.136237,"eighty":39.667673,"marketCap":17016204416},{"date":"2022-11-04","current":26.104192,"twenty":26.703394,"median":33.136237,"eighty":39.667673,"marketCap":17359287618},{"date":"2022-11-11","current":27.64118,"twenty":26.722874,"median":33.136237,"eighty":39.667673,"marketCap":18381385014},{"date":"2022-11-18","current":27.118823,"twenty":26.793427,"median":33.136237,"eighty":39.667673,"marketCap":18034017394},{"date":"2022-11-25","current":27.589218,"twenty":26.887885,"median":33.136237,"eighty":39.667673,"marketCap":18346830120},{"date":"2022-12-02","current":28.272932,"twenty":26.992874,"median":33.136237,"eighty":39.667673,"marketCap":18801499780},{"date":"2022-12-09","current":27.45521,"twenty":27.019803,"median":33.136237,"eighty":39.667673,"marketCap":18257714866},{"date":"2022-12-16","current":27.143437,"twenty":27.062121,"median":33.136237,"eighty":39.667673,"marketCap":18050385502},{"date":"2022-12-23","current":27.482559,"twenty":27.135779,"median":33.136237,"eighty":39.667673,"marketCap":18275901653},{"date":"2022-12-30","current":27.296589,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18152231505},{"date":"2023-01-06","current":27.769719,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18466862910},{"date":"2023-01-13","current":28.469842,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18932444642},{"date":"2023-01-20","current":27.854499,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18523241948},{"date":"2023-01-27","current":28.204561,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18756032814},{"date":"2023-02-03","current":28.860926,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":19192515687},{"date":"2023-02-10","current":28.253788,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18788769029},{"date":"2023-02-17","current":30.055867,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":19025364127},{"date":"2023-02-24","current":29.488883,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18666463050},{"date":"2023-03-03","current":30.577265,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":19355408836},{"date":"2023-03-10","current":28.480278,"twenty":27.171998,"median":33.136237,"eighty":39.667673,"marketCap":18028015908},{"date":"2023-03-17","current":26.571336,"twenty":27.168676,"median":33.136237,"eighty":39.667673,"marketCap":16819655498},{"date":"2023-03-24","current":27.209549,"twenty":27.168676,"median":33.136237,"eighty":39.667673,"marketCap":17223644650},{"date":"2023-03-31","current":28.793686,"twenty":27.169196,"median":33.132036,"eighty":39.655558,"marketCap":18226403438},{"date":"2023-04-06","current":27.461324,"twenty":27.169196,"median":33.132036,"eighty":39.655558,"marketCap":17383017843},{"date":"2023-04-14","current":28.271686,"twenty":27.168676,"median":33.136237,"eighty":39.667673,"marketCap":17895977057},{"date":"2023-04-21","current":28.601517,"twenty":27.168676,"median":33.136237,"eighty":39.667673,"marketCap":18104760456},{"date":"2023-04-28","current":26.922591,"twenty":27.146095,"median":33.136237,"eighty":39.667673,"marketCap":17580451674},{"date":"2023-05-05","current":26.834446,"twenty":27.094766,"median":33.136237,"eighty":39.667673,"marketCap":17522893411},{"date":"2023-05-12","current":27.016244,"twenty":27.054306,"median":33.136237,"eighty":39.667673,"marketCap":17641607327},{"date":"2023-05-19","current":26.856482,"twenty":27.021709,"median":33.136237,"eighty":39.667673,"marketCap":17537282977},{"date":"2023-05-26","current":25.856595,"twenty":27.010491,"median":33.061367,"eighty":39.667673,"marketCap":16884356442},{"date":"2023-06-02","current":25.630725,"twenty":26.992174,"median":32.786106,"eighty":39.667673,"marketCap":16736863395},{"date":"2023-06-09","current":27.291695,"twenty":26.967839,"median":32.631648,"eighty":39.667673,"marketCap":17821476896},{"date":"2023-06-16","current":28.162121,"twenty":26.967839,"median":32.381564,"eighty":39.667673,"marketCap":18389864734},{"date":"2023-06-23","current":28.327391,"twenty":26.965673,"median":32.20451,"eighty":39.679788,"marketCap":18497786475},{"date":"2023-06-30","current":29.751473,"twenty":26.963506,"median":32.057182,"eighty":39.691903,"marketCap":19427712147},{"date":"2023-07-07","current":29.814827,"twenty":26.963506,"median":31.930999,"eighty":39.691903,"marketCap":19469082148},{"date":"2023-07-14","current":30.938668,"twenty":26.963506,"median":31.766833,"eighty":39.691903,"marketCap":20202949990},{"date":"2023-07-21","current":31.062621,"twenty":26.963506,"median":31.573442,"eighty":39.691903,"marketCap":20283891296},{"date":"2023-07-28","current":31.022837,"twenty":26.963506,"median":31.406745,"eighty":39.691903,"marketCap":21033483818},{"date":"2023-08-04","current":30.790338,"twenty":26.963506,"median":31.292326,"eighty":39.691903,"marketCap":20875849124},{"date":"2023-08-11","current":30.084913,"twenty":26.963506,"median":31.230755,"eighty":39.691903,"marketCap":20397571132},{"date":"2023-08-18","current":29.474602,"twenty":26.963506,"median":31.099259,"eighty":39.691903,"marketCap":19983780061},{"date":"2023-08-25","current":29.331932,"twenty":26.963506,"median":31.048494,"eighty":39.691903,"marketCap":19887049680},{"date":"2023-09-01","current":29.728238,"twenty":26.963506,"median":30.992559,"eighty":39.691903,"marketCap":20155745181},{"date":"2023-09-08","current":28.4627,"twenty":26.963506,"median":30.944777,"eighty":39.691903,"marketCap":19297710881},{"date":"2023-09-15","current":28.531393,"twenty":26.963506,"median":30.866641,"eighty":39.691903,"marketCap":19344284768},{"date":"2023-09-22","current":27.91844,"twenty":26.963506,"median":30.82613,"eighty":39.691903,"marketCap":18928702393},{"date":"2023-09-29","current":28.367587,"twenty":26.963506,"median":30.756127,"eighty":39.691903,"marketCap":19233223961},{"date":"2023-10-06","current":26.975232,"twenty":26.963506,"median":30.593762,"eighty":39.691903,"marketCap":18289207101},{"date":"2023-10-13","current":27.479861,"twenty":26.963506,"median":30.525597,"eighty":39.691903,"marketCap":18631346039},{"date":"2023-10-20","current":26.44154,"twenty":26.934735,"median":30.430267,"eighty":39.691903,"marketCap":17927363826},{"date":"2023-10-27","current":24.701746,"twenty":26.921489,"median":30.409171,"eighty":39.72164,"marketCap":18723923811},{"date":"2023-11-03","current":25.845718,"twenty":26.9143,"median":30.409171,"eighty":39.72164,"marketCap":19591054146},{"date":"2023-11-10","current":26.320797,"twenty":26.860025,"median":30.409171,"eighty":39.72164,"marketCap":19951164057},{"date":"2023-11-17","current":27.12205,"twenty":26.904921,"median":30.409171,"eighty":39.72164,"marketCap":20558513610},{"date":"2023-11-24","current":27.668036,"twenty":26.924243,"median":30.409171,"eighty":39.72164,"marketCap":20972371269},{"date":"2023-12-01","current":27.549857,"twenty":26.924243,"median":30.409171,"eighty":39.72164,"marketCap":20882791689},{"date":"2023-12-08","current":28.09348,"twenty":26.931956,"median":30.403518,"eighty":39.712829,"marketCap":21294857757},{"date":"2023-12-15","current":28.788372,"twenty":26.974961,"median":30.403518,"eighty":39.712829,"marketCap":21821585688},{"date":"2023-12-22","current":29.892162,"twenty":27.003909,"median":30.403518,"eighty":39.712829,"marketCap":22658258965},{"date":"2023-12-29","current":30.007978,"twenty":27.019803,"median":30.409171,"eighty":39.72164,"marketCap":22746046953},{"date":"2024-01-05","current":29.305995,"twenty":27.04196,"median":30.414825,"eighty":39.730451,"marketCap":22213944248},{"date":"2024-01-12","current":30.015068,"twenty":27.090827,"median":30.414825,"eighty":39.730451,"marketCap":22751421728},{"date":"2024-01-19","current":29.955979,"twenty":27.122765,"median":30.417062,"eighty":39.739262,"marketCap":22706631938},{"date":"2024-01-26","current":30.683961,"twenty":27.169679,"median":30.480393,"eighty":39.730451,"marketCap":23258442151},{"date":"2024-02-02","current":31.530121,"twenty":27.201652,"median":30.555196,"eighty":39.730451,"marketCap":23899831944},{"date":"2024-02-09","current":32.317193,"twenty":27.240367,"median":30.613635,"eighty":39.730451,"marketCap":24496431946},{"date":"2024-02-16","current":29.097881,"twenty":27.286737,"median":30.67148,"eighty":39.730451,"marketCap":23714773359},{"date":"2024-02-23","current":29.936324,"twenty":27.309572,"median":30.67148,"eighty":39.730451,"marketCap":24398104392},{"date":"2024-03-01","current":30.690054,"twenty":27.309971,"median":30.601044,"eighty":39.567501,"marketCap":25012394206},{"date":"2024-03-08","current":30.842103,"twenty":27.309971,"median":30.601044,"eighty":39.477269,"marketCap":25136314342},{"date":"2024-03-15","current":30.59448,"twenty":27.309971,"median":30.594121,"eighty":39.33864,"marketCap":24934501550},{"date":"2024-03-22","current":31.465505,"twenty":27.309971,"median":30.585514,"eighty":39.118259,"marketCap":25644386897},{"date":"2024-03-28","current":31.684891,"twenty":27.309971,"median":30.585514,"eighty":39.043429,"marketCap":25823185950},{"date":"2024-04-05","current":31.966859,"twenty":27.309572,"median":30.577265,"eighty":38.797995,"marketCap":26052990315},{"date":"2024-04-12","current":32.047134,"twenty":27.309572,"median":30.577265,"eighty":38.525221,"marketCap":26118414547},{"date":"2024-04-19","current":31.300793,"twenty":27.309572,"median":30.577265,"eighty":38.325614,"marketCap":25510146007},{"date":"2024-04-26","current":31.35348,"twenty":27.309971,"median":30.567868,"eighty":38.192607,"marketCap":28782494835},{"date":"2024-05-03","current":31.103698,"twenty":27.309971,"median":30.567868,"eighty":38.051888,"marketCap":28553194410},{"date":"2024-05-10","current":32.150863,"twenty":27.309971,"median":30.567868,"eighty":37.940544,"marketCap":29514492344},{"date":"2024-05-17","current":32.022129,"twenty":27.309971,"median":30.567868,"eighty":37.836044,"marketCap":29396314433},{"date":"2024-05-24","current":32.563965,"twenty":27.309971,"median":30.567868,"eighty":37.773996,"marketCap":29893719970},{"date":"2024-05-31","current":32.479423,"twenty":27.309971,"median":30.567868,"eighty":37.723611,"marketCap":29816110595},{"date":"2024-06-07","current":31.511035,"twenty":27.309971,"median":30.567868,"eighty":37.687462,"marketCap":28927130488},{"date":"2024-06-14","current":31.401515,"twenty":27.309572,"median":30.558471,"eighty":37.640922,"marketCap":28826591071},{"date":"2024-06-21","current":31.049898,"twenty":27.309172,"median":30.556833,"eighty":37.573323,"marketCap":28503806627},{"date":"2024-06-28","current":30.500377,"twenty":27.305936,"median":30.525597,"eighty":37.52604,"marketCap":27999345693},{"date":"2024-07-05","current":30.358193,"twenty":27.305936,"median":30.480393,"eighty":37.44701,"marketCap":27868820836},{"date":"2024-07-12","current":31.236275,"twenty":27.305936,"median":30.414825,"eighty":37.409319,"marketCap":28674900020},{"date":"2024-07-15","current":31.293917,"twenty":27.305936,"median":30.414825,"eighty":37.405378,"marketCap":28727815503},{"date":"2024-08-02","current":27.020634,"twenty":27.283432,"median":30.364075,"eighty":37.311536,"marketCap":27452964286},{"date":"2024-08-09","current":26.730961,"twenty":27.228411,"median":30.322643,"eighty":37.273971,"marketCap":27158656456},{"date":"2024-08-16","current":27.291341,"twenty":27.202411,"median":30.288753,"eighty":37.212449,"marketCap":27728001960},{"date":"2024-08-23","current":28.144841,"twenty":27.202411,"median":30.257204,"eighty":37.16364,"marketCap":28595158959},{"date":"2024-08-30","current":28.944891,"twenty":27.202411,"median":30.198043,"eighty":37.126319,"marketCap":29408009155},{"date":"2024-09-06","current":28.200017,"twenty":27.202411,"median":30.169458,"eighty":37.09718,"marketCap":28651217593},{"date":"2024-09-13","current":28.920751,"twenty":27.202411,"median":30.126686,"eighty":37.047012,"marketCap":29383483503},{"date":"2024-09-20","current":30.732932,"twenty":27.202411,"median":30.112631,"eighty":37.010526,"marketCap":31224659271},{"date":"2024-09-27","current":31.427803,"twenty":27.202411,"median":30.112631,"eighty":36.960556,"marketCap":31930647696},{"date":"2024-10-04","current":31.096748,"twenty":27.202411,"median":30.112631,"eighty":36.905628,"marketCap":31594295891},{"date":"2024-10-11","current":31.727821,"twenty":27.202411,"median":30.112631,"eighty":36.869081,"marketCap":32235466520},{"date":"2024-10-18","current":32.75892,"twenty":27.202411,"median":30.112631,"eighty":36.802304,"marketCap":33283062247},{"date":"2024-10-25","current":31.27823,"twenty":27.202411,"median":30.112631,"eighty":36.727759,"marketCap":33123645506},{"date":"2024-10-31","current":31.319586,"twenty":27.202411,"median":30.112631,"eighty":36.671058,"marketCap":33167441314},{"date":"2024-11-08","current":32.87291,"twenty":27.202158,"median":30.112253,"eighty":36.59858,"marketCap":34812411863},{"date":"2024-11-15","current":32.540409,"twenty":27.202158,"median":30.112253,"eighty":36.512709,"marketCap":34460293566},{"date":"2024-11-22","current":32.758768,"twenty":27.202158,"median":30.112253,"eighty":36.466347,"marketCap":34691535432},{"date":"2024-11-29","current":33.187214,"twenty":27.202158,"median":30.112253,"eighty":36.397825,"marketCap":35145260003},{"date":"2024-12-06","current":33.569342,"twenty":27.202158,"median":30.112253,"eighty":36.284131,"marketCap":35549933269},{"date":"2024-12-13","current":33.410536,"twenty":27.202158,"median":30.112253,"eighty":36.203633,"marketCap":35381757367},{"date":"2024-12-20","current":31.357633,"twenty":27.202158,"median":30.112253,"eighty":36.068389,"marketCap":33207733457},{"date":"2024-12-27","current":32.068953,"twenty":27.202158,"median":30.112253,"eighty":36.023304,"marketCap":33961021355},{"date":"2025-01-03","current":31.260033,"twenty":27.202158,"median":30.112253,"eighty":35.963277,"marketCap":33104375351},{"date":"2025-01-10","current":31.640507,"twenty":27.201905,"median":30.104732,"eighty":35.810017,"marketCap":33507296784},{"date":"2025-01-17","current":32.357126,"twenty":27.201905,"median":30.104732,"eighty":35.706536,"marketCap":34266196544},{"date":"2025-01-24","current":33.921825,"twenty":27.201905,"median":30.104732,"eighty":35.613051,"marketCap":35923212519},{"date":"2025-01-31","current":34.063037,"twenty":27.201905,"median":30.104732,"eighty":35.50002,"marketCap":36072756492},{"date":"2025-02-07","current":33.678355,"twenty":27.201905,"median":30.104732,"eighty":35.405723,"marketCap":35665378083},{"date":"2025-02-14","current":31.78811,"twenty":27.201905,"median":30.104732,"eighty":34.886961,"marketCap":33568243922},{"date":"2025-02-21","current":31.081096,"twenty":27.201905,"median":30.104732,"eighty":34.588048,"marketCap":32821637520},{"date":"2025-02-28","current":29.314371,"twenty":27.201905,"median":30.072413,"eighty":34.176043,"marketCap":30955975754},{"date":"2025-03-07","current":28.731934,"twenty":27.201652,"median":30.028376,"eighty":34.02136,"marketCap":30340922425},{"date":"2025-03-14","current":28.515138,"twenty":27.201652,"median":30.002563,"eighty":34.001698,"marketCap":30111985908},{"date":"2025-03-21","current":29.997116,"twenty":27.216387,"median":30.007978,"eighty":34.001698,"marketCap":31676954935},{"date":"2025-03-28","current":30.241416,"twenty":27.240367,"median":30.027856,"eighty":34.001698,"marketCap":31934935637},{"date":"2025-04-04","current":28.083164,"twenty":27.274961,"median":30.028376,"eighty":34.001698,"marketCap":29655821356},{"date":"2025-04-11","current":27.288785,"twenty":27.246345,"median":30.019668,"eighty":33.997341,"marketCap":28816956954},{"date":"2025-04-17","current":27.457045,"twenty":27.246345,"median":30.010098,"eighty":33.997341,"marketCap":28994639027},{"date":"2025-04-25","current":28.683001,"twenty":27.227351,"median":30.002563,"eighty":34.001698,"marketCap":31723399055},{"date":"2025-05-02","current":28.921278,"twenty":27.227351,"median":29.984516,"eighty":33.985014,"marketCap":31986933603},{"date":"2025-05-09","current":29.668602,"twenty":27.283121,"median":29.984516,"eighty":33.985014,"marketCap":32813473777},{"date":"2025-05-16","current":31.601123,"twenty":27.298626,"median":29.997116,"eighty":33.985014,"marketCap":34950841639},{"date":"2025-05-23","current":30.974485,"twenty":27.316034,"median":30.024268,"eighty":33.985014,"marketCap":34257780002},{"date":"2025-05-30","current":31.169439,"twenty":27.333841,"median":30.038415,"eighty":33.985014,"marketCap":34473399178},{"date":"2025-06-06","current":31.590292,"twenty":27.367812,"median":30.074845,"eighty":33.985014,"marketCap":34938862796},{"date":"2025-06-13","current":31.542327,"twenty":27.385048,"median":30.087208,"eighty":33.985014,"marketCap":34885813633},{"date":"2025-06-20","current":31.070414,"twenty":27.419893,"median":30.120578,"eighty":33.986822,"marketCap":34363878327},{"date":"2025-06-27","current":31.91831,"twenty":27.450835,"median":30.168367,"eighty":33.986822,"marketCap":35301650615},{"date":"2025-07-03","current":33.168491,"twenty":27.466708,"median":30.191747,"eighty":33.986822,"marketCap":36684351362},{"date":"2025-07-11","current":33.072562,"twenty":27.485677,"median":30.248784,"eighty":33.986822,"marketCap":36578253037},{"date":"2025-07-18","current":32.9101,"twenty":27.568418,"median":30.282576,"eighty":33.986822,"marketCap":36398570391},{"date":"2025-07-25","current":29.757418,"twenty":27.597423,"median":30.301637,"eighty":33.986822,"marketCap":34310302623},{"date":"2025-08-01","current":28.474898,"twenty":27.597888,"median":30.301637,"eighty":33.986822,"marketCap":32831557642},{"date":"2025-08-08","current":27.861068,"twenty":27.601663,"median":30.301637,"eighty":33.986822,"marketCap":32123811490},{"date":"2025-08-15","current":28.314769,"twenty":27.601663,"median":30.275431,"eighty":33.986822,"marketCap":32646928211},{"date":"2025-08-22","current":28.380007,"twenty":27.601663,"median":30.265461,"eighty":33.986822,"marketCap":32722147609},{"date":"2025-08-29","current":28.938978,"twenty":27.601663,"median":30.265461,"eighty":33.986822,"marketCap":33366641086},{"date":"2025-09-05","current":28.731402,"twenty":27.599749,"median":30.241416,"eighty":33.988629,"marketCap":33127306639},{"date":"2025-09-12","current":28.494173,"twenty":27.601663,"median":30.206312,"eighty":33.986822,"marketCap":32853781555},{"date":"2025-09-19","current":28.225808,"twenty":27.597888,"median":30.169458,"eighty":33.986822,"marketCap":32544356305},{"date":"2025-09-26","current":28.841121,"twenty":27.615578,"median":30.169458,"eighty":33.986822,"marketCap":33253811990},{"date":"2025-10-03","current":29.337819,"twenty":27.637505,"median":30.169458,"eighty":33.986822,"marketCap":33826505132},{"date":"2025-10-10","current":29.004216,"twenty":27.637505,"median":30.169458,"eighty":33.986822,"marketCap":33441860484},{"date":"2025-10-17","current":28.706197,"twenty":27.637505,"median":30.169458,"eighty":33.986822,"marketCap":33098244598},{"date":"2025-10-24","current":29.202097,"twenty":27.637505,"median":30.169458,"eighty":33.986822,"marketCap":33670017782},{"date":"2025-10-31","current":29.430714,"twenty":27.674624,"median":30.169458,"eighty":33.986822,"marketCap":34728242764},{"date":"2025-11-07","current":29.521988,"twenty":27.7128,"median":30.169458,"eighty":33.986822,"marketCap":34835945791},{"date":"2025-11-14","current":29.594427,"twenty":27.7128,"median":30.185807,"eighty":33.986822,"marketCap":34921424384},{"date":"2025-11-21","current":28.416561,"twenty":27.7128,"median":30.185807,"eighty":33.986822,"marketCap":33531542462},{"date":"2025-11-28","current":30.098606,"twenty":27.7128,"median":30.160441,"eighty":33.986822,"marketCap":35516355391},{"date":"2025-12-05","current":31.009895,"twenty":27.7128,"median":30.178662,"eighty":33.986822,"marketCap":36591676091},{"date":"2025-12-12","current":31.550294,"twenty":27.7128,"median":30.178662,"eighty":33.986822,"marketCap":37229346395},{"date":"2025-12-19","current":30.946148,"twenty":27.7128,"median":30.188873,"eighty":33.986822,"marketCap":36516454929},{"date":"2025-12-26","current":31.838603,"twenty":27.7128,"median":30.221753,"eighty":33.986822,"marketCap":37569551195},{"date":"2026-01-02","current":30.924416,"twenty":27.7128,"median":30.265461,"eighty":33.986822,"marketCap":36490811351},{"date":"2026-01-09","current":32.226878,"twenty":27.7128,"median":30.282006,"eighty":33.986822,"marketCap":38027716453},{"date":"2026-01-16","current":33.107742,"twenty":27.7128,"median":30.282006,"eighty":33.943794,"marketCap":39067136144},{"date":"2026-01-23","current":33.858216,"twenty":27.7128,"median":30.282006,"eighty":33.943794,"marketCap":39952694368},{"date":"2026-01-30","current":33.703195,"twenty":27.7128,"median":30.282006,"eighty":33.943794,"marketCap":39769770179},{"date":"2026-02-06","current":34.788339,"twenty":27.7128,"median":30.282006,"eighty":33.986822,"marketCap":41050239502},{"date":"2026-02-13","current":37.083098,"twenty":27.7128,"median":30.282006,"eighty":34.093939,"marketCap":43387224234},{"date":"2026-02-20","current":38.166702,"twenty":27.7128,"median":30.282006,"eighty":34.459607,"marketCap":44655041717},{"date":"2026-02-27","current":38.389686,"twenty":27.7128,"median":30.282006,"eighty":34.856335,"marketCap":44915933017},{"date":"2026-03-06","current":36.665568,"twenty":27.7128,"median":30.282006,"eighty":35.383531,"marketCap":42898714660},{"date":"2026-03-13","current":35.030352,"twenty":27.7128,"median":30.282006,"eighty":35.443017,"marketCap":40985511788},{"date":"2026-03-20","current":34.561065,"twenty":27.7128,"median":30.282006,"eighty":35.443017,"marketCap":40436446436},{"date":"2026-03-27","current":35.785291,"twenty":27.7128,"median":30.282006,"eighty":35.446873,"marketCap":41868790832},{"date":"2026-04-02","current":37.314116,"twenty":27.7128,"median":30.282006,"eighty":35.425299,"marketCap":43657516155},{"date":"2026-04-10","current":39.407157,"twenty":27.7128,"median":30.282006,"eighty":35.425299,"marketCap":46106374044},{"date":"2026-04-17","current":37.16147,"twenty":27.7128,"median":30.282006,"eighty":35.425299,"marketCap":43478919939},{"date":"2026-04-24","current":37.784761,"twenty":27.7128,"median":30.282006,"eighty":35.425299,"marketCap":45719560879},{"date":"2026-05-01","current":37.846462,"twenty":27.7128,"median":30.282006,"eighty":35.425299,"marketCap":45794218911},{"date":"2026-05-08","current":37.242074,"twenty":27.7128,"median":30.282006,"eighty":35.425299,"marketCap":45062909550},{"date":"2026-05-15","current":37.781956,"twenty":27.7128,"median":30.282006,"eighty":35.425299,"marketCap":45716167332},{"date":"2026-05-22","current":35.780886,"twenty":27.7128,"median":30.282006,"eighty":35.425299,"marketCap":43294871605},{"date":"2026-05-29","current":36.62787,"twenty":27.709835,"median":30.272404,"eighty":35.40514,"marketCap":44319722775},{"date":"2026-06-05","current":36.812973,"twenty":27.7128,"median":30.282006,"eighty":35.425299,"marketCap":44543696871},{"date":"2026-06-12","current":36.752674,"twenty":27.7128,"median":30.282006,"eighty":35.425299,"marketCap":44470735613},{"date":"2026-06-18","current":38.122713,"twenty":27.7128,"median":30.282006,"eighty":35.425299,"marketCap":46128483283},{"date":"2026-06-26","current":39.607741,"twenty":27.709835,"median":30.272404,"eighty":35.430339,"marketCap":47925366377},{"date":"2026-07-02","current":37.020512,"twenty":27.709835,"median":30.272404,"eighty":35.430339,"marketCap":44794819344},{"date":"2026-07-10","current":36.427342,"twenty":27.709835,"median":30.272404,"eighty":35.430339,"marketCap":44077084170},{"date":"2026-07-17","current":37.005087,"twenty":27.709835,"median":30.272404,"eighty":35.430339,"marketCap":44776154835},{"date":"2026-07-24","current":41.786903,"twenty":27.709835,"median":30.272404,"eighty":35.430339,"marketCap":50562152334},{"date":"2026-07-31","current":38.928028,"twenty":27.708692,"median":30.265461,"eighty":35.264252,"marketCap":49399667483},{"date":"2026-08-07","current":39.29673,"twenty":27.708692,"median":30.265461,"eighty":35.487079,"marketCap":49867550540},{"date":"2026-08-14","current":39.66277,"twenty":27.708692,"median":30.265461,"eighty":35.487079,"marketCap":50332055380},{"date":"2026-08-21","current":38.908062,"twenty":27.708692,"median":30.265461,"eighty":35.487079,"marketCap":49374330855},{"date":"2026-08-28","current":39.569596,"twenty":27.708692,"median":30.265461,"eighty":35.487079,"marketCap":50213817785},{"date":"2026-09-04","current":37.380011,"twenty":27.708692,"median":30.265461,"eighty":35.487079,"marketCap":47435234286},{"date":"2026-09-11","current":37.305472,"twenty":27.708692,"median":30.265461,"eighty":35.487079,"marketCap":47340644209},{"date":"2026-09-18","current":37.112469,"twenty":27.708692,"median":30.265461,"eighty":35.487079,"marketCap":47095723475},{"date":"2026-09-25","current":38.631203,"twenty":27.708692,"median":30.265461,"eighty":35.487079,"marketCap":49022996285},{"date":"2026-10-02","current":38.313081,"twenty":27.708692,"median":30.265461,"eighty":35.487079,"marketCap":48619299351},{"date":"2026-10-09","current":37.376018,"twenty":27.708692,"median":30.265461,"eighty":35.487079,"marketCap":47430166960}],"updateTime":1791838868341},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150238490","title":"财报前瞻｜美国西屋制动本季度营收预计增13.47%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1150238490","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150238490?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 00:03","pubTimestamp":1776268982,"startTime":"0","endTime":"0","summary":"美国西屋制动将于2026年04月22日发布最新季度财报，市场关注营收与盈利韧性以及订单落地对利润率的影响。市场一致预期本季度公司营收为29.62亿美元，同比增长13.47%；调整后每股收益为2.51美元，同比增长23.91%；息税前利润为6.29亿美元，同比增长24.98%；当前未见就毛利率与净利润或净利率的明确一致预测数据。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜美国西屋制动本季度营收预计增13.47%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627940284","title":"美国研究综述-欧特克、花旗集团、富国银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2627940284","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627940284?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 16:35","pubTimestamp":1776242130,"startTime":"0","endTime":"0","summary":"美国研究综述-欧特克、花旗集团、富国银行路透4月15日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括欧特克、花旗集团和富国银行。要闻 * 欧特克公司ADSK.O：杰富瑞给予买入评级 * 花旗集团C.N：巴克莱将目标价从146美元上调至154美元 * 富国银行 WFC.N：巴克莱将目标价从 113 美元下调至 108 美元以下是路透周三报道的美国公司研究行动摘要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nL4S40Y0MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOGD","DPZ","APH","AZZ","COIO","ADSK","DT","CME","NET","CBOE","C","PCAR","BSVN","MRNA","SPGI","PH","COIN","MSCI","FLS","TKR","JPO","TYRA","CAT","MMM","COIA","DDOG","CARR","ATKR","GGG","COYY","CONX","ICE","MNSH","KMX","WMS","FROG","MCO","SBSI","ETR","RAL","PEG","GWW","JNJ","VRT","WCC","BLK","WAB","SPHR","CMI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}