ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Vistra Energy Corp.
158.13
-3.3500
-2.07%
盘后：
156.92
-1.2103
-0.77%
19:59 EDT
成交量：
652.63万
成交额：
10.44亿
市值：
532.83亿
市盈率：
26.96
高：
164.25
开：
162.67
低：
156.85
收：
161.48
52周最高：
217.10
52周最低：
132.66
股本：
3.37亿
流通股本：
3.14亿
量比：
0.55
换手率：
2.08%
股息：
0.91
股息率：
0.58%
每股收益(TTM):
5.87
每股收益(LYR):
2.18
净资产收益率：
42.96%
总资产收益率：
5.89%
市净率：
17.73
市盈率(LYR):
72.54
数据加载中...
总览
公司
新闻资讯
公告
2025/09/11
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/09/10
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/08/08
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2025/08/07
重要事件披露
Form 8-K - Current report
2025/07/23
重要事件披露
Form 8-K - Current report
2025/07/16
重要事件披露
Form 8-K - Current report
2025/06/17
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/06/06
关联方拟减持公告
Form 144 | Vistra Corp.董事John R. Sult拟减持25000股，总价约429万美元
2025/06/05
关联方拟减持公告
Form 144 | Vistra Corp.董事 Scott Helm 拟减持50000股，总价约863.74万美元
2025/05/27
关联方拟减持公告
Form 144 | Vistra Corp.高管Stephanie Zapata Moore拟减持35000股，总价约565万美元
2025/05/27
关联方拟减持公告
Form 144 | Vistra Corp高管Moldovan Kristopher E.拟减持45000股，总价约720万美元
2025/05/21
重要事件披露
Form 8-K - Current report
2025/05/20
关联方拟减持公告
Form 144 | Vistra Corp.高管 Scott Hudson拟减持56000股，总价约879.2万美元
2025/05/19
关联方拟减持公告
Form 144 | Vistra Corp.董事 Scott Helm 拟减持40000股，总价约627.91万美元
2025/05/19
关联方拟减持公告
Form 144 | Vistra高管Carrie Lee Kirby拟减持108,000股，总价约1691.93万美元
2025/05/13
关联方拟减持公告
Form 144 | Vistra Corp高管 Moldovan Kristopher E.拟减持10313股，总价约154.69万美元
2025/05/08
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2025/05/07
重要事件披露
Form 8-K - Current report
2025/05/05
重要事件披露
Form 8-K - Current report
2025/05/01
关联方拟减持公告
Form 144 | Vistra Corp. 高管 Moldovan Kristopher E. 拟减持49668股，总价约695万美金
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/VST/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VST\",,,,,undefined,":{"symbol":"VST","market":"US","secType":"STK","nameCN":"Vistra Energy Corp.","latestPrice":158.13,"timestamp":1791835200000,"preClose":161.48,"halted":0,"volume":6526284,"hourTrading":{"tag":"盘后","latestPrice":156.9197,"preClose":158.13,"latestTime":"19:59 EDT","volume":102139,"amount":16132156.736,"timestamp":1791849584387,"change":-1.2103,"changeRate":-0.007654,"amplitude":0.010727},"delay":0,"changeRate":-0.020745603170671256,"floatShares":314000000,"shares":336954256,"eps":5.866221,"marketStatus":"已收盘","change":-3.35,"latestTime":"10-12 16:00:00 EDT","open":162.67,"high":164.2503,"low":156.85,"amount":1043549548.458,"amplitude":0.045828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.866221,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":161.48,"dividendRate":0.005755,"preHourTrading":{"tag":"盘前","latestPrice":162.26,"preClose":161.48,"latestTime":"09:29 EDT","volume":84929,"amount":13789648.258620001,"timestamp":1791811792992,"change":0.78,"changeRate":0.00483,"amplitude":0.034803},"postHourTrading":{"tag":"盘后","latestPrice":156.9197,"preClose":158.13,"latestTime":"19:59 EDT","volume":102139,"amount":16132156.736,"timestamp":1791849584387,"change":-1.2103,"changeRate":-0.007654,"amplitude":0.010727},"volumeRatio":0.549638,"impliedVol":0.5286,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VST\",,,,,undefined,":{"symbol":"VST","floatShares":314000000,"roa":"5.89%","roe":"42.96%","lyrEps":2.179999,"volumeRatio":0.549638,"shares":336954256,"dividePrice":0.91,"high":164.2503,"amplitude":0.045828,"preClose":161.48,"low":156.85,"week52Low":132.66,"pbRate":"17.73","psRate":"2.77","week52High":217.1,"institutionHeld":0,"latestPrice":158.13,"eps":5.866221,"divideRate":0.005755,"volume":6526284,"delay":0,"ttmEps":5.866221,"open":162.67,"prevYearClose":161.33,"prevWeekClose":161.48,"prevMonthClose":138.35,"prevQuarterClose":138.35,"fiveDayClose":144.89,"twentyDayClose":140.73,"sixtyDayClose":155.44,"earningDate":1793894400000,"earningTime":"盘前","dividendPayoutRate":0.4065442118521505,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.032054951345163035,"fiveYearAvgDividendRate":0.018216814606876054},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VST\",params:#limit:5,,,undefined,":[{"date":"2026-11-06","symbol":"VST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.86,"defaultRemindTime":1793955600000,"name":null,"time":"盘前","dateTimestamp":1793941200000,"actualEps":null},{"date":"2026-09-21","symbol":"VST","amount":0.23,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-30"},{"market":"US","date":"2026-08-07","symbol":"VST","fiscalQuarterEnding":"2026/06","expectedEps":1.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"pre","actualEps":1.8},{"date":"2026-06-22","symbol":"VST","amount":0.229,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-07","symbol":"VST","fiscalQuarterEnding":"2026/03","expectedEps":2.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VST\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":2.32,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-29","value":0.125,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.125,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-09-30","value":0.125,"currency":"USD"},{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-30","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.619,"hold":0.0476,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1791172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VST","date":"2026-10-09","current":26.956025,"percent":0.644137,"low":-44.057141,"twenty":-7.890354,"median":17.388487,"eighty":29.83208,"high":73.383231,"avg":13.381244,"sd":26.795207,"marketCap":52406079347},"quantilePoints":[{"date":"2021-10-15","current":-5.964805,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9495969354},{"date":"2021-10-22","current":-5.792044,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9220933656},{"date":"2021-10-29","current":-5.937527,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9452542665},{"date":"2021-11-05","current":-4.876227,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9893864160},{"date":"2021-11-12","current":-4.674042,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9483630768},{"date":"2021-11-19","current":-4.769188,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9676681776},{"date":"2021-11-26","current":-4.795353,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9729770803},{"date":"2021-12-03","current":-4.926178,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":9995215939},{"date":"2021-12-10","current":-4.999916,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10144830470},{"date":"2021-12-17","current":-5.049868,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10246182249},{"date":"2021-12-23","current":-5.24016,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10632284265},{"date":"2021-12-31","current":-5.41618,"twenty":-19.521505,"median":-0.912038,"eighty":15.388411,"marketCap":10989428630},{"date":"2022-01-07","current":-5.401908,"twenty":-19.514947,"median":-0.938322,"eighty":15.378103,"marketCap":10960470979},{"date":"2022-01-14","current":-5.373364,"twenty":-19.514947,"median":-1.731126,"eighty":15.378103,"marketCap":10902555676},{"date":"2022-01-21","current":-5.166422,"twenty":-19.514947,"median":-1.74041,"eighty":15.378103,"marketCap":10482669734},{"date":"2022-01-28","current":-5.154529,"twenty":-19.514947,"median":-1.798083,"eighty":15.378103,"marketCap":10458538358},{"date":"2022-02-04","current":-5.192587,"twenty":-19.514947,"median":-1.833724,"eighty":15.378103,"marketCap":10535758761},{"date":"2022-02-11","current":-5.18783,"twenty":-19.514947,"median":-1.852167,"eighty":15.378103,"marketCap":10526106211},{"date":"2022-02-18","current":-5.102198,"twenty":-19.514947,"median":-1.859958,"eighty":15.378103,"marketCap":10352360304},{"date":"2022-02-25","current":-7.714919,"twenty":-19.514947,"median":-1.87911,"eighty":15.378103,"marketCap":9828807293},{"date":"2022-03-04","current":-7.92981,"twenty":-19.514947,"median":-1.899578,"eighty":15.378103,"marketCap":10102577724},{"date":"2022-03-11","current":-7.901627,"twenty":-19.514947,"median":-1.903631,"eighty":15.378103,"marketCap":10066673405},{"date":"2022-03-18","current":-7.894582,"twenty":-19.514947,"median":-1.906966,"eighty":15.378103,"marketCap":10057697326},{"date":"2022-03-25","current":-8.010834,"twenty":-19.514947,"median":-1.908571,"eighty":15.378103,"marketCap":10205802641},{"date":"2022-04-01","current":-8.25743,"twenty":-19.514947,"median":-1.912788,"eighty":15.378103,"marketCap":10519965431},{"date":"2022-04-08","current":-8.484096,"twenty":-19.514947,"median":-1.917411,"eighty":15.378103,"marketCap":10808738282},{"date":"2022-04-14","current":-8.317945,"twenty":-19.514947,"median":-1.925715,"eighty":15.378103,"marketCap":10597061645},{"date":"2022-04-22","current":-8.774861,"twenty":-19.514947,"median":-1.930179,"eighty":15.378103,"marketCap":11179172397},{"date":"2022-04-29","current":-8.660632,"twenty":-19.514947,"median":-1.938303,"eighty":15.378103,"marketCap":11033644709},{"date":"2022-05-06","current":23.750224,"twenty":-19.514947,"median":-1.941785,"eighty":15.421054,"marketCap":11495108374},{"date":"2022-05-13","current":21.930147,"twenty":-19.514947,"median":-1.941785,"eighty":15.453697,"marketCap":10614190978},{"date":"2022-05-20","current":22.510073,"twenty":-19.514947,"median":-1.941785,"eighty":15.543034,"marketCap":10894875443},{"date":"2022-05-27","current":23.473644,"twenty":-19.514947,"median":-1.941785,"eighty":15.721709,"marketCap":11361243476},{"date":"2022-06-03","current":23.063234,"twenty":-19.514947,"median":-1.941785,"eighty":15.85228,"marketCap":11162605240},{"date":"2022-06-10","current":22.697434,"twenty":-19.514947,"median":-1.941785,"eighty":16.074163,"marketCap":10985558116},{"date":"2022-06-17","current":20.003006,"twenty":-19.514947,"median":-1.939464,"eighty":16.118888,"marketCap":9681454912},{"date":"2022-06-24","current":20.868435,"twenty":-19.521505,"median":-1.938303,"eighty":16.204477,"marketCap":10100322497},{"date":"2022-07-01","current":20.832747,"twenty":-19.521505,"median":-1.926697,"eighty":16.269617,"marketCap":10083049607},{"date":"2022-07-08","current":19.69966,"twenty":-19.521505,"median":-1.925177,"eighty":16.343451,"marketCap":9534635346},{"date":"2022-07-15","current":20.145757,"twenty":-19.521505,"median":-1.925177,"eighty":16.40205,"marketCap":9750546472},{"date":"2022-07-22","current":20.520479,"twenty":-19.521505,"median":-1.925177,"eighty":16.46882,"marketCap":9931911819},{"date":"2022-07-29","current":23.063234,"twenty":-19.521505,"median":-1.917636,"eighty":16.573854,"marketCap":11162605240},{"date":"2022-08-05","current":-11.157043,"twenty":-19.521505,"median":-1.917636,"eighty":16.639139,"marketCap":10242165695},{"date":"2022-08-12","current":-11.737572,"twenty":-19.521505,"median":-1.955342,"eighty":16.639139,"marketCap":10775091390},{"date":"2022-08-19","current":-11.451843,"twenty":-19.521505,"median":-2.00059,"eighty":16.639139,"marketCap":10512792024},{"date":"2022-08-26","current":-11.306711,"twenty":-19.521505,"median":-2.024291,"eighty":16.639139,"marketCap":10379560601},{"date":"2022-09-02","current":-11.320317,"twenty":-19.521505,"median":-2.039373,"eighty":16.639139,"marketCap":10392051047},{"date":"2022-09-09","current":-11.451843,"twenty":-19.521505,"median":-2.047992,"eighty":16.639139,"marketCap":10512792024},{"date":"2022-09-16","current":-11.479055,"twenty":-19.521505,"median":-2.059843,"eighty":16.639139,"marketCap":10537772916},{"date":"2022-09-23","current":-10.599191,"twenty":-19.521505,"median":-2.186967,"eighty":16.639139,"marketCap":9730057410},{"date":"2022-09-30","current":-9.524305,"twenty":-19.521505,"median":-3.297558,"eighty":16.639139,"marketCap":8743312179},{"date":"2022-10-07","current":-9.964237,"twenty":-19.521505,"median":-3.361809,"eighty":16.639139,"marketCap":9147169932},{"date":"2022-10-14","current":-9.714791,"twenty":-19.521505,"median":-3.401493,"eighty":16.639139,"marketCap":8918178422},{"date":"2022-10-21","current":-9.864459,"twenty":-19.521505,"median":-3.458184,"eighty":16.639139,"marketCap":9055573328},{"date":"2022-10-28","current":-10.422311,"twenty":-19.521505,"median":-3.567788,"eighty":16.639139,"marketCap":9567681613},{"date":"2022-11-04","current":-35.659756,"twenty":-19.577243,"median":-3.581016,"eighty":16.639139,"marketCap":9093237772},{"date":"2022-11-11","current":-37.594902,"twenty":-19.732982,"median":-3.61881,"eighty":16.639139,"marketCap":9586700128},{"date":"2022-11-18","current":-35.753392,"twenty":-19.91659,"median":-3.643377,"eighty":16.639139,"marketCap":9117114982},{"date":"2022-11-25","current":-37.579296,"twenty":-20.116592,"median":-4.662149,"eighty":16.639139,"marketCap":9582720593},{"date":"2022-12-02","current":-37.438842,"twenty":-22.594832,"median":-4.778702,"eighty":16.639139,"marketCap":9546904776},{"date":"2022-12-09","current":-37.235964,"twenty":-22.934403,"median":-4.861955,"eighty":16.639139,"marketCap":9495170820},{"date":"2022-12-16","current":-37.56369,"twenty":-23.119624,"median":-4.904771,"eighty":16.639139,"marketCap":9578741057},{"date":"2022-12-23","current":-37.25157,"twenty":-23.212234,"median":-4.949965,"eighty":16.639139,"marketCap":9499150355},{"date":"2022-12-30","current":-36.205967,"twenty":-23.444788,"median":-4.978509,"eighty":16.639139,"marketCap":9232521501},{"date":"2023-01-06","current":-35.129151,"twenty":-23.597081,"median":-5.045111,"eighty":16.639139,"marketCap":8957933577},{"date":"2023-01-13","current":-34.926273,"twenty":-23.685575,"median":-5.102198,"eighty":16.639139,"marketCap":8906199620},{"date":"2023-01-20","current":-34.099154,"twenty":-23.876969,"median":-5.13737,"eighty":16.639139,"marketCap":8695284259},{"date":"2023-01-27","current":-35.378848,"twenty":-24.014856,"median":-5.156907,"eighty":16.639139,"marketCap":9021606139},{"date":"2023-02-03","current":-35.706574,"twenty":-24.086886,"median":-5.182834,"eighty":16.639139,"marketCap":9105176377},{"date":"2023-02-10","current":-35.95627,"twenty":-24.465558,"median":-5.18783,"eighty":16.639139,"marketCap":9168848939},{"date":"2023-02-17","current":-35.831422,"twenty":-24.784606,"median":-5.228267,"eighty":16.639139,"marketCap":9137012658},{"date":"2023-02-24","current":-34.895061,"twenty":-24.913868,"median":-5.252053,"eighty":16.639139,"marketCap":8898240550},{"date":"2023-03-03","current":-6.655997,"twenty":-24.827064,"median":-5.252053,"eighty":16.639139,"marketCap":8166908751},{"date":"2023-03-10","current":-7.622842,"twenty":-24.525241,"median":-5.252053,"eighty":16.639139,"marketCap":9353227584},{"date":"2023-03-17","current":-7.722325,"twenty":-24.119814,"median":-5.252053,"eighty":16.639139,"marketCap":9475292544},{"date":"2023-03-24","current":-7.280871,"twenty":-24.027204,"median":-5.252053,"eighty":16.639139,"marketCap":8933629283},{"date":"2023-03-31","current":-7.461183,"twenty":-23.928317,"median":-5.25533,"eighty":16.630549,"marketCap":9154872024},{"date":"2023-04-06","current":-7.403937,"twenty":-23.737025,"median":-5.25533,"eighty":16.630549,"marketCap":9084631002},{"date":"2023-04-14","current":-7.685609,"twenty":-23.646473,"median":-5.252053,"eighty":16.639139,"marketCap":9430241964},{"date":"2023-04-21","current":-7.360603,"twenty":-23.444788,"median":-5.252053,"eighty":16.639139,"marketCap":9031460085},{"date":"2023-04-28","current":-7.159409,"twenty":-23.156668,"median":-5.252053,"eighty":16.639139,"marketCap":8784595112},{"date":"2023-05-05","current":-7.17179,"twenty":-23.119624,"median":-5.252053,"eighty":16.639139,"marketCap":8799786803},{"date":"2023-05-12","current":-38.510623,"twenty":-23.156668,"median":-5.252053,"eighty":16.639139,"marketCap":9358081434},{"date":"2023-05-19","current":-37.517649,"twenty":-23.444788,"median":-5.252053,"eighty":16.639139,"marketCap":9116788751},{"date":"2023-05-26","current":-37.256684,"twenty":-23.646473,"median":-5.252053,"eighty":16.639139,"marketCap":9053374100},{"date":"2023-06-02","current":-37.824668,"twenty":-23.685575,"median":-5.252053,"eighty":16.639139,"marketCap":9191394224},{"date":"2023-06-09","current":-38.100984,"twenty":-23.899607,"median":-5.252053,"eighty":16.639139,"marketCap":9258539149},{"date":"2023-06-16","current":-38.883881,"twenty":-24.027204,"median":-5.252053,"eighty":16.639139,"marketCap":9448783104},{"date":"2023-06-23","current":-38.837828,"twenty":-24.091002,"median":-5.248827,"eighty":16.647729,"marketCap":9437592283},{"date":"2023-06-30","current":-39.973796,"twenty":-24.389412,"median":-5.245602,"eighty":16.656319,"marketCap":9713632532},{"date":"2023-07-07","current":-41.37073,"twenty":-24.661069,"median":-5.245602,"eighty":16.656319,"marketCap":10053087432},{"date":"2023-07-14","current":-41.002308,"twenty":-24.905972,"median":-5.245602,"eighty":16.656319,"marketCap":9963560865},{"date":"2023-07-21","current":-42.015469,"twenty":-25.003602,"median":-5.245602,"eighty":16.656319,"marketCap":10209758925},{"date":"2023-07-28","current":-43.136086,"twenty":-25.607671,"median":-5.245602,"eighty":16.656319,"marketCap":10482068900},{"date":"2023-08-04","current":-42.890471,"twenty":-25.919812,"median":-5.245602,"eighty":16.656319,"marketCap":10422384522},{"date":"2023-08-11","current":7.059281,"twenty":-25.99054,"median":-5.228267,"eighty":16.656319,"marketCap":11280730911},{"date":"2023-08-18","current":6.833862,"twenty":-25.99054,"median":-5.18783,"eighty":16.656319,"marketCap":10920512068},{"date":"2023-08-25","current":6.902868,"twenty":-25.99054,"median":-5.182834,"eighty":16.656319,"marketCap":11030783142},{"date":"2023-09-01","current":7.227195,"twenty":-25.99054,"median":-5.156907,"eighty":16.656319,"marketCap":11549057192},{"date":"2023-09-08","current":7.675732,"twenty":-25.99054,"median":-5.137878,"eighty":16.656319,"marketCap":12265819175},{"date":"2023-09-15","current":7.599825,"twenty":-25.99054,"median":-5.102198,"eighty":16.656319,"marketCap":12144520993},{"date":"2023-09-22","current":7.694133,"twenty":-25.99054,"median":-5.045111,"eighty":16.656319,"marketCap":12295224795},{"date":"2023-09-29","current":7.689533,"twenty":-25.99054,"median":-4.978509,"eighty":16.656319,"marketCap":12287873390},{"date":"2023-10-06","current":7.321502,"twenty":-25.745867,"median":-4.930936,"eighty":16.656319,"marketCap":11699760993},{"date":"2023-10-12","current":7.53772,"twenty":-25.568971,"median":-4.904771,"eighty":16.656319,"marketCap":12045277026},{"date":"2023-10-20","current":7.385908,"twenty":-25.575675,"median":-4.814382,"eighty":16.664909,"marketCap":11802680663},{"date":"2023-10-27","current":7.567623,"twenty":-25.595787,"median":-4.778702,"eighty":16.818307,"marketCap":12093061159},{"date":"2023-11-03","current":7.972456,"twenty":-25.562267,"median":-4.662149,"eighty":16.818307,"marketCap":12739984795},{"date":"2023-11-10","current":8.635226,"twenty":-24.923155,"median":6.777609,"eighty":16.818307,"marketCap":12357008766},{"date":"2023-11-17","current":8.680201,"twenty":-23.83711,"median":6.893667,"eighty":16.818307,"marketCap":12421368187},{"date":"2023-11-24","current":8.710185,"twenty":-11.717617,"median":6.92817,"eighty":16.818307,"marketCap":12464274467},{"date":"2023-12-01","current":8.847609,"twenty":-11.549808,"median":6.976474,"eighty":16.818307,"marketCap":12660928253},{"date":"2023-12-08","current":9.287366,"twenty":-11.462728,"median":7.213394,"eighty":16.767175,"marketCap":13290220366},{"date":"2023-12-15","current":9.367322,"twenty":-11.323945,"median":7.316902,"eighty":16.767175,"marketCap":13404637114},{"date":"2023-12-22","current":9.44228,"twenty":-11.263172,"median":7.374407,"eighty":16.767175,"marketCap":13511902815},{"date":"2023-12-29","current":9.699638,"twenty":-11.216003,"median":7.427311,"eighty":16.818307,"marketCap":13880181722},{"date":"2024-01-05","current":9.594696,"twenty":-11.095362,"median":7.476272,"eighty":16.86944,"marketCap":13730009740},{"date":"2024-01-12","current":9.712131,"twenty":-10.586492,"median":7.53197,"eighty":16.86944,"marketCap":13898059339},{"date":"2024-01-19","current":9.847056,"twenty":-10.381493,"median":7.588324,"eighty":16.920573,"marketCap":14091137601},{"date":"2024-01-26","current":10.101915,"twenty":-10.223661,"median":7.636629,"eighty":16.86944,"marketCap":14455840984},{"date":"2024-02-02","current":10.809025,"twenty":-9.984193,"median":7.685762,"eighty":16.86944,"marketCap":15467714098},{"date":"2024-02-09","current":10.719074,"twenty":-9.882601,"median":7.745888,"eighty":16.86944,"marketCap":15338995257},{"date":"2024-02-16","current":11.34123,"twenty":-9.744725,"median":8.010409,"eighty":16.86944,"marketCap":16229300576},{"date":"2024-02-23","current":11.898422,"twenty":-9.662181,"median":8.317072,"eighty":16.86944,"marketCap":17026642287},{"date":"2024-03-01","current":12.708409,"twenty":-8.864166,"median":8.452757,"eighty":16.818307,"marketCap":18973653899},{"date":"2024-03-08","current":14.372106,"twenty":-8.659247,"median":8.615237,"eighty":16.818307,"marketCap":21457553584},{"date":"2024-03-15","current":14.705311,"twenty":-8.573402,"median":8.667708,"eighty":16.818307,"marketCap":21955029292},{"date":"2024-03-22","current":15.930948,"twenty":-8.313791,"median":8.710185,"eighty":16.818307,"marketCap":23784904970},{"date":"2024-03-28","current":15.914637,"twenty":-8.240232,"median":8.800135,"eighty":16.818307,"marketCap":23760553013},{"date":"2024-04-05","current":16.481912,"twenty":-8.140473,"median":8.989607,"eighty":16.942823,"marketCap":24607494627},{"date":"2024-04-12","current":16.823046,"twenty":-8.005982,"median":9.200136,"eighty":17.083337,"marketCap":25116807672},{"date":"2024-04-19","current":15.393087,"twenty":-7.929349,"median":9.279611,"eighty":17.083337,"marketCap":22981879019},{"date":"2024-04-26","current":16.9352,"twenty":-7.891764,"median":9.349987,"eighty":17.062991,"marketCap":25284253056},{"date":"2024-05-03","current":18.661898,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":27862214288},{"date":"2024-05-10","current":42.656884,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":32376575000},{"date":"2024-05-17","current":42.63824,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":32362424493},{"date":"2024-05-24","current":44.007022,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":33401329896},{"date":"2024-05-31","current":48.23697,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":36611860305},{"date":"2024-06-07","current":39.488669,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":29971899686},{"date":"2024-06-14","current":40.468332,"twenty":-7.853013,"median":9.419792,"eighty":17.31125,"marketCap":30715464088},{"date":"2024-06-21","current":40.372197,"twenty":-7.859354,"median":9.414795,"eighty":17.300581,"marketCap":30642497488},{"date":"2024-06-28","current":39.928144,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":30305461287},{"date":"2024-07-05","current":41.988184,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31869031291},{"date":"2024-07-12","current":41.937827,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31830810691},{"date":"2024-07-15","current":41.809647,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31733521891},{"date":"2024-08-02","current":34.81009,"twenty":-7.87972,"median":9.284348,"eighty":16.594968,"marketCap":26420858476},{"date":"2024-08-09","current":41.980741,"twenty":-7.87972,"median":9.284348,"eighty":16.842551,"marketCap":27203520000},{"date":"2024-08-16","current":43.18376,"twenty":-7.87972,"median":9.284348,"eighty":17.0223,"marketCap":27983076274},{"date":"2024-08-23","current":44.164606,"twenty":-7.87972,"median":9.284348,"eighty":17.336975,"marketCap":28618664869},{"date":"2024-08-30","current":44.890963,"twenty":-7.87972,"median":9.284348,"eighty":17.632661,"marketCap":29089343992},{"date":"2024-09-06","current":40.204107,"twenty":-7.87972,"median":9.284348,"eighty":17.804919,"marketCap":26052261189},{"date":"2024-09-13","current":42.664176,"twenty":-7.87972,"median":9.284348,"eighty":18.08026,"marketCap":27646386099},{"date":"2024-09-20","current":49.169575,"twenty":-7.87972,"median":9.284348,"eighty":18.141296,"marketCap":31861884514},{"date":"2024-09-27","current":60.526188,"twenty":-7.87972,"median":9.284348,"eighty":18.141296,"marketCap":39220969766},{"date":"2024-10-04","current":70.223315,"twenty":-7.87972,"median":9.284348,"eighty":18.257942,"marketCap":45504707827},{"date":"2024-10-11","current":65.801552,"twenty":-7.87972,"median":9.284348,"eighty":18.293208,"marketCap":42639405726},{"date":"2024-10-18","current":67.476944,"twenty":-7.87972,"median":9.284348,"eighty":18.332542,"marketCap":43725059759},{"date":"2024-10-25","current":66.580927,"twenty":-7.87972,"median":9.284348,"eighty":18.436982,"marketCap":43144440988},{"date":"2024-10-31","current":65.801552,"twenty":-7.87972,"median":9.284348,"eighty":19.097321,"marketCap":42639405726},{"date":"2024-11-08","current":22.926052,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":46631589229},{"date":"2024-11-15","current":23.160139,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":47107722282},{"date":"2024-11-22","current":27.868776,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":56685090347},{"date":"2024-11-29","current":26.736361,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":54381758844},{"date":"2024-12-06","current":26.910322,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":54735594112},{"date":"2024-12-13","current":24.267463,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":49360019852},{"date":"2024-12-20","current":22.949379,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":46679037246},{"date":"2024-12-27","current":24.105212,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":49030000420},{"date":"2025-01-03","current":25.033557,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":50918255935},{"date":"2025-01-10","current":26.898613,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":54711778277},{"date":"2025-01-17","current":29.104898,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":59199362106},{"date":"2025-01-24","current":32.09735,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":65286009163},{"date":"2025-01-31","current":29.489618,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":59981882409},{"date":"2025-02-07","current":28.415747,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":57797630083},{"date":"2025-02-14","current":27.708197,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":56358473177},{"date":"2025-02-21","current":27.295042,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":55518114416},{"date":"2025-02-28","current":16.63513,"twenty":-7.883628,"median":9.274873,"eighty":19.21113,"marketCap":44232810732},{"date":"2025-03-07","current":14.584742,"twenty":-7.885582,"median":9.254884,"eighty":19.268034,"marketCap":38780830281},{"date":"2025-03-14","current":15.042388,"twenty":-7.885582,"median":9.285857,"eighty":19.268034,"marketCap":39997709756},{"date":"2025-03-21","current":16.81433,"twenty":-7.885582,"median":9.382313,"eighty":19.268034,"marketCap":44709304379},{"date":"2025-03-28","current":15.209384,"twenty":-7.885582,"median":9.468579,"eighty":19.268034,"marketCap":40441752127},{"date":"2025-04-04","current":13.79438,"twenty":-7.885582,"median":9.542224,"eighty":19.268034,"marketCap":36679255700},{"date":"2025-04-11","current":13.928231,"twenty":-7.883628,"median":9.609688,"eighty":19.21113,"marketCap":37035167524},{"date":"2025-04-17","current":14.77086,"twenty":-7.883628,"median":9.755466,"eighty":19.21113,"marketCap":39275717198},{"date":"2025-04-25","current":15.836575,"twenty":-7.885582,"median":9.842067,"eighty":19.268034,"marketCap":42109453245},{"date":"2025-05-02","current":17.502711,"twenty":-7.885582,"median":9.842067,"eighty":19.268034,"marketCap":46539708046},{"date":"2025-05-09","current":19.709508,"twenty":-7.885582,"median":9.842067,"eighty":19.431573,"marketCap":47815265638},{"date":"2025-05-16","current":21.269092,"twenty":-7.885582,"median":9.842067,"eighty":19.709323,"marketCap":51598816925},{"date":"2025-05-23","current":21.641154,"twenty":-7.885582,"median":9.842067,"eighty":20.135051,"marketCap":52501439922},{"date":"2025-05-30","current":22.341918,"twenty":-7.885582,"median":9.842067,"eighty":20.350962,"marketCap":54201493012},{"date":"2025-06-06","current":23.900103,"twenty":-7.885582,"median":9.842067,"eighty":20.479438,"marketCap":57981650979},{"date":"2025-06-13","current":24.319723,"twenty":-7.885582,"median":9.842067,"eighty":20.841669,"marketCap":58999646841},{"date":"2025-06-20","current":25.335201,"twenty":-7.887536,"median":9.837079,"eighty":20.966576,"marketCap":61463196828},{"date":"2025-06-27","current":26.631824,"twenty":-7.887536,"median":9.837079,"eighty":21.189625,"marketCap":64608804041},{"date":"2025-07-03","current":26.883595,"twenty":-7.887536,"median":9.837079,"eighty":21.528659,"marketCap":65219601558},{"date":"2025-07-11","current":27.38434,"twenty":-7.887536,"median":9.837079,"eighty":21.805239,"marketCap":66434409954},{"date":"2025-07-18","current":25.45689,"twenty":-7.887536,"median":9.837079,"eighty":22.122317,"marketCap":61758415628},{"date":"2025-07-25","current":27.448682,"twenty":-7.887536,"median":9.837079,"eighty":22.459411,"marketCap":66590502652},{"date":"2025-08-01","current":29.16912,"twenty":-7.887536,"median":9.837079,"eighty":22.626059,"marketCap":70764285687},{"date":"2025-08-08","current":29.214094,"twenty":-7.887536,"median":9.837079,"eighty":22.858029,"marketCap":69763256422},{"date":"2025-08-15","current":28.71034,"twenty":-7.887536,"median":9.837079,"eighty":22.956171,"marketCap":68560292561},{"date":"2025-08-22","current":26.997794,"twenty":-7.887536,"median":9.837079,"eighty":23.069813,"marketCap":64470731250},{"date":"2025-08-29","current":27.908693,"twenty":-7.887536,"median":9.837079,"eighty":23.268439,"marketCap":66645957730},{"date":"2025-09-05","current":26.919757,"twenty":-7.888945,"median":9.830824,"eighty":23.376254,"marketCap":64284380072},{"date":"2025-09-12","current":28.951544,"twenty":-7.887536,"median":9.837079,"eighty":23.473644,"marketCap":69136287112},{"date":"2025-09-19","current":29.818459,"twenty":-7.887536,"median":9.837079,"eighty":23.735546,"marketCap":71206479291},{"date":"2025-09-26","current":28.606765,"twenty":-7.887536,"median":9.837079,"eighty":23.879398,"marketCap":68312953724},{"date":"2025-10-03","current":28.752906,"twenty":-7.887536,"median":9.837079,"eighty":24.105212,"marketCap":68661938658},{"date":"2025-10-10","current":29.795757,"twenty":-7.887536,"median":9.837079,"eighty":24.302938,"marketCap":71152268040},{"date":"2025-10-17","current":29.852511,"twenty":-7.887536,"median":9.837079,"eighty":24.437214,"marketCap":71287796169},{"date":"2025-10-24","current":27.152448,"twenty":-7.887536,"median":9.837079,"eighty":24.807744,"marketCap":64840045403},{"date":"2025-10-31","current":26.916919,"twenty":-7.887536,"median":9.837079,"eighty":25.335201,"marketCap":64277603666},{"date":"2025-11-07","current":54.299486,"twenty":-7.887536,"median":9.837079,"eighty":25.78627,"marketCap":62553008216},{"date":"2025-11-14","current":50.459116,"twenty":-7.887536,"median":9.837079,"eighty":25.961903,"marketCap":58128901064},{"date":"2025-11-21","current":51.115002,"twenty":-7.887536,"median":9.837079,"eighty":26.353638,"marketCap":58884481907},{"date":"2025-11-28","current":52.000301,"twenty":-7.887536,"median":9.837079,"eighty":26.464308,"marketCap":59904346632},{"date":"2025-12-05","current":51.785594,"twenty":-7.887536,"median":9.837079,"eighty":26.691323,"marketCap":59657004024},{"date":"2025-12-12","current":51.353238,"twenty":-7.887536,"median":9.837079,"eighty":26.7675,"marketCap":59158930554},{"date":"2025-12-19","current":48.873812,"twenty":-7.887536,"median":9.892031,"eighty":26.898613,"marketCap":56302631673},{"date":"2025-12-26","current":47.63557,"twenty":-7.887536,"median":9.956996,"eighty":26.969417,"marketCap":54876176360},{"date":"2026-01-02","current":47.450275,"twenty":-7.887536,"median":9.956996,"eighty":27.023333,"marketCap":54662716301},{"date":"2026-01-09","current":44.294374,"twenty":-7.887536,"median":9.956996,"eighty":27.119408,"marketCap":51027118794},{"date":"2026-01-16","current":52.994424,"twenty":-7.887536,"median":9.956996,"eighty":27.280834,"marketCap":61049576788},{"date":"2026-01-23","current":47.164979,"twenty":-7.887536,"median":9.956996,"eighty":27.38434,"marketCap":54334055576},{"date":"2026-01-30","current":47.817924,"twenty":-7.887536,"median":9.956996,"eighty":27.4575,"marketCap":55086248164},{"date":"2026-02-06","current":42.079655,"twenty":-7.887536,"median":9.956996,"eighty":27.559657,"marketCap":48475762854},{"date":"2026-02-13","current":47.970866,"twenty":-7.887536,"median":9.956996,"eighty":27.798023,"marketCap":55262437419},{"date":"2026-02-20","current":50.735588,"twenty":-7.887536,"median":9.956996,"eighty":27.908693,"marketCap":58447397025},{"date":"2026-02-27","current":63.123242,"twenty":-7.887536,"median":9.956996,"eighty":28.036046,"marketCap":59588340000},{"date":"2026-03-06","current":59.75227,"twenty":-7.887536,"median":9.956996,"eighty":28.15648,"marketCap":56406142454},{"date":"2026-03-13","current":56.960975,"twenty":-7.887536,"median":9.956996,"eighty":28.287524,"marketCap":53771160172},{"date":"2026-03-20","current":60.024359,"twenty":-7.887536,"median":9.956996,"eighty":28.388262,"marketCap":56662995002},{"date":"2026-03-27","current":54.619764,"twenty":-7.887536,"median":9.956996,"eighty":28.585482,"marketCap":51561057171},{"date":"2026-04-02","current":55.215094,"twenty":-7.887536,"median":9.956996,"eighty":28.669194,"marketCap":52123048996},{"date":"2026-04-10","current":54.781149,"twenty":-7.887536,"median":9.956996,"eighty":28.951544,"marketCap":51713404353},{"date":"2026-04-17","current":59.364475,"twenty":-7.887536,"median":9.956996,"eighty":29.126062,"marketCap":56040064304},{"date":"2026-04-24","current":56.251543,"twenty":-7.887536,"median":9.956996,"eighty":29.317386,"marketCap":53101456450},{"date":"2026-05-01","current":56.606589,"twenty":-7.887536,"median":9.956996,"eighty":29.714883,"marketCap":53436620249},{"date":"2026-05-08","current":55.211508,"twenty":-7.887536,"median":10.134397,"eighty":29.818459,"marketCap":52119663503},{"date":"2026-05-15","current":21.350376,"twenty":-7.887536,"median":10.719074,"eighty":29.818459,"marketCap":47846192209},{"date":"2026-05-22","current":22.430684,"twenty":-7.887536,"median":10.933955,"eighty":29.818459,"marketCap":50267162329},{"date":"2026-05-29","current":24.115844,"twenty":-7.888945,"median":11.364967,"eighty":29.825269,"marketCap":54043605971},{"date":"2026-06-05","current":23.125812,"twenty":-7.887536,"median":12.148284,"eighty":29.818459,"marketCap":51824945331},{"date":"2026-06-12","current":22.02444,"twenty":-7.887536,"median":12.708409,"eighty":29.818459,"marketCap":49356769665},{"date":"2026-06-18","current":23.897676,"twenty":-7.887536,"median":13.279285,"eighty":29.818459,"marketCap":53554691392},{"date":"2026-06-26","current":25.242795,"twenty":-7.888945,"median":13.879153,"eighty":29.825269,"marketCap":56569102656},{"date":"2026-07-02","current":23.044563,"twenty":-7.888945,"median":14.215454,"eighty":29.825269,"marketCap":51642866798},{"date":"2026-07-10","current":23.769784,"twenty":-7.888945,"median":14.368794,"eighty":29.825269,"marketCap":53268086294},{"date":"2026-07-17","current":22.954287,"twenty":-7.888945,"median":14.645027,"eighty":29.825269,"marketCap":51440557318},{"date":"2026-07-24","current":25.424852,"twenty":-7.888945,"median":14.904564,"eighty":29.825269,"marketCap":56977093442},{"date":"2026-07-31","current":22.361472,"twenty":-7.890354,"median":15.209384,"eighty":29.83208,"marketCap":50112058394},{"date":"2026-08-07","current":21.272136,"twenty":-7.890354,"median":15.55347,"eighty":29.83208,"marketCap":47670857325},{"date":"2026-08-14","current":22.143755,"twenty":-7.890354,"median":15.80853,"eighty":29.83208,"marketCap":49136992548},{"date":"2026-08-21","current":21.015392,"twenty":-7.890354,"median":15.914637,"eighty":29.83208,"marketCap":46633153993},{"date":"2026-08-28","current":21.146984,"twenty":-7.890354,"median":16.098716,"eighty":29.83208,"marketCap":46925156612},{"date":"2026-09-04","current":21.814019,"twenty":-7.890354,"median":16.21391,"eighty":29.83208,"marketCap":48405307822},{"date":"2026-09-11","current":22.242071,"twenty":-7.890354,"median":16.46322,"eighty":29.83208,"marketCap":49355155424},{"date":"2026-09-18","current":21.71419,"twenty":-7.890354,"median":16.533316,"eighty":29.83208,"marketCap":48183788594},{"date":"2026-09-25","current":20.864136,"twenty":-7.890354,"median":16.64606,"eighty":29.83208,"marketCap":46297518798},{"date":"2026-10-02","current":21.137908,"twenty":-7.890354,"median":16.9352,"eighty":29.83208,"marketCap":46905018501},{"date":"2026-10-09","current":23.61698,"twenty":-7.890354,"median":17.388487,"eighty":29.83208,"marketCap":52406079347}],"updateTime":1791851642680},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VST\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"20157383","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325005916-VST","pdf_url":"","pub_time":1757563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VST","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000195917325005916/0001959173-25-005916-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1268406/000195917325005916/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBwd9jZpXdqsVH45Y","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-09-11 12:00","pubTimestamp":1757563200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20152984","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325005889-VST","pdf_url":"","pub_time":1757476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VST","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000195917325005889/0001959173-25-005889-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1268406/000195917325005889/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9QiynN4z4D7baNv6","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-09-10 12:00","pubTimestamp":1757476800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19968216","market":"us","labels":[],"media":"sec.gov","original_id":"AN169281925000085-VST","pdf_url":"","pub_time":1754606448000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1692819/0001692819-25-000085-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000085/vistra-20250630.htm","primary":true,"translateUrl":"","linkName":"vistra-20250630.htm","type":"10-Q","id":"NTFILEBYBBCA6cgSEhhUSL","market":"us","size":3970174},{"description":"CERTIFICATION OF JAMES A. BURKE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000085/vistra-20250630xex311.htm","primary":false,"translateUrl":"","linkName":"vistra-20250630xex311.htm","type":"EX-31.1","id":"NTFILE6K7ego8fprFfe8Rc","market":"us","size":10823},{"description":"CERTIFICATION OF KRISTOPHER E. MOLDOVAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000085/vistra-20250630xex312.htm","primary":false,"translateUrl":"","linkName":"vistra-20250630xex312.htm","type":"EX-31.2","id":"NTFILESqeHxcsPeCW6XsoW","market":"us","size":10762},{"description":"CERTIFICATION OF JAMES A. BURKE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000085/vistra-20250630xex321.htm","primary":false,"translateUrl":"","linkName":"vistra-20250630xex321.htm","type":"EX-32.1","id":"NTFILE2ym3GdRqZmyyYrjs","market":"us","size":6512},{"description":"CERTIFICATION OF KRISTOPHER E. MOLDOVAN","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000085/vistra-20250630xex322.htm","primary":false,"translateUrl":"","linkName":"vistra-20250630xex322.htm","type":"EX-32.2","id":"NTFILE3n9sGYrcyoPxgcr6","market":"us","size":6524},{"description":"MINE SAFETY DISCLOSURES","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000085/vistra-20250630xex951.htm","primary":false,"translateUrl":"","linkName":"vistra-20250630xex951.htm","type":"EX-95.1","id":"NTFILEEPJ3mi1gDJyg3H59","market":"us","size":74543}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2025-08-08 06:40","pubTimestamp":1754606448,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19959118","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525174942-VST","pdf_url":"","pub_time":1754539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525174942/0001193125-25-174942-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525174942/d929557dex991.htm","primary":true,"translateUrl":"","linkName":"d929557dex991.htm","type":"EX-99.1","id":"NTFILEAbTGZT2Bv7489NJ9","market":"us","size":312938},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525174942/d929557d8k.htm","primary":false,"translateUrl":"","linkName":"d929557d8k.htm","type":"8-K","id":"NTFILE9ehYLmKgcRGT8gQT","market":"us","size":25860},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525174942/g929557g0807013900512.jpg","primary":false,"translateUrl":"","linkName":"g929557g0807013900512.jpg","type":"GRAPHIC","id":"NTFILEEs6mMB5kFmGW2Vtf","market":"us","size":4690},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525174942/g929557g0807013900651.jpg","primary":false,"translateUrl":"","linkName":"g929557g0807013900651.jpg","type":"GRAPHIC","id":"NTFILE32jqkjtuvzAxmhg8","market":"us","size":4461}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-08-07 12:00","pubTimestamp":1754539200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19905932","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525162749-VST","pdf_url":"","pub_time":1753232632000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/0001193125-25-162749-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525162749/d907220d8k.htm","primary":true,"translateUrl":"","linkName":"d907220d8k.htm","type":"8-K","id":"NTFILEFnCXfEY99gYqhM6b","market":"us","size":38927}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-07-23 09:03","pubTimestamp":1753232632,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19884966","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525159906-VST","pdf_url":"","pub_time":1752638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525159906/0001193125-25-159906-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525159906/d66888dex41.htm","primary":true,"translateUrl":"","linkName":"d66888dex41.htm","type":"EX-4.1","id":"NTFILE2gY4YeCR7gZmufbu","market":"us","size":49157},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525159906/d66888d8k.htm","primary":false,"translateUrl":"","linkName":"d66888d8k.htm","type":"8-K","id":"NTFILEDpoen8WeUbV6ctE6","market":"us","size":30145},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525159906/d66888dex101.htm","primary":false,"translateUrl":"","linkName":"d66888dex101.htm","type":"EX-10.1","id":"NTFILE6gUihhYVwnFPYRdF","market":"us","size":30609}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-07-16 12:00","pubTimestamp":1752638400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.03项：直接财务义务或注册人资产负债表外安排下的义务的产生；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19780880","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325004142-VST","pdf_url":"","pub_time":1750132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VST","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000195917325004142/0001959173-25-004142-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000195917325004142/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFbGQKYkVQShiakBH","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-06-17 12:00","pubTimestamp":1750132800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19746146","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004725003967-VST","pdf_url":"","pub_time":1749182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VST","title":"Form 144 | Vistra Corp.董事John R. Sult拟减持25000股，总价约429万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000195004725003967/0001950047-25-003967-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Vistra Corp.董事John R. Sult拟减持25000股，总价约429万美元","gpt_en_title":"Form 144 | Vistra Corp. Director John R. Sult proposes to sell 25000 shares, with a total value of approximately $4.29 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1342932/000195004725003967/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAEafsyoLHKPTNNGi","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-06-06 12:00","pubTimestamp":1749182400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19739414","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003833-VST","pdf_url":"","pub_time":1749096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VST","title":"Form 144 | Vistra Corp.董事 Scott Helm 拟减持50000股，总价约863.74万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000195917325003833/0001959173-25-003833-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Vistra Corp.董事 Scott Helm 拟减持50000股，总价约863.74万美元","gpt_en_title":"Form 144 | Vistra Corp.'s Director Scott Helm proposes to sell 50,000 shares, with a total value of approximately $8.64 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000195917325003833/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3S3jSedLEYnfE9Ya","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-06-05 12:00","pubTimestamp":1749096000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19697862","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003509-VST","pdf_url":"","pub_time":1748318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VST","title":"Form 144 | Vistra Corp.高管Stephanie Zapata Moore拟减持35000股，总价约565万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000195917325003509/0001959173-25-003509-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Vistra Corp.高管Stephanie Zapata Moore拟减持35000股，总价约565万美元","gpt_en_title":"Form 144 | Vistra Corp.'s Officer Stephanie Zapata Moore proposes to sell 35,000 shares, with a total value of approximately $5.65 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000195917325003509/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8r8XKKD8mJMRnMsw","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-05-27 12:00","pubTimestamp":1748318400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19697825","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003508-VST","pdf_url":"","pub_time":1748318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VST","title":"Form 144 | Vistra Corp高管Moldovan Kristopher E.拟减持45000股，总价约720万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000195917325003508/0001959173-25-003508-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Vistra Corp高管Moldovan Kristopher E.拟减持45000股，总价约720万美元","gpt_en_title":"Form 144 | Vistra Corp Officer Moldovan Kristopher E. proposes to sell 45,000 shares, with a total value of approximately $7.2 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000195917325003508/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEARv15a8GAdWQzT79","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-05-27 12:00","pubTimestamp":1748318400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19677375","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525123660-VST","pdf_url":"","pub_time":1747800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525123660/0001193125-25-123660-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525123660/d948204dex21.htm","primary":true,"translateUrl":"","linkName":"d948204dex21.htm","type":"EX-2.1","id":"NTFILE9mXpjryX4AfM1Cek","market":"us","size":578306},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525123660/d948204d8k.htm","primary":false,"translateUrl":"","linkName":"d948204d8k.htm","type":"8-K","id":"NTFILEF8mPeG7p1yig1g15","market":"us","size":37765},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525123660/d948204dex991.htm","primary":false,"translateUrl":"","linkName":"d948204dex991.htm","type":"EX-99.1","id":"NTFILETCdqALdPXAQSkt4p","market":"us","size":24817},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525123660/g948204g0520233155755.jpg","primary":false,"translateUrl":"","linkName":"g948204g0520233155755.jpg","type":"GRAPHIC","id":"NTFILECdQ4UPx7ypTcgGAx","market":"us","size":4690},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525123660/g948204g0520233156430.jpg","primary":false,"translateUrl":"","linkName":"g948204g0520233156430.jpg","type":"GRAPHIC","id":"NTFILE7j7JA4DsHsDqB385","market":"us","size":4461}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-05-21 12:00","pubTimestamp":1747800000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19672186","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003346-VST","pdf_url":"","pub_time":1747713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VST","title":"Form 144 | Vistra Corp.高管 Scott Hudson拟减持56000股，总价约879.2万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000195917325003346/0001959173-25-003346-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Vistra Corp.高管 Scott Hudson拟减持56000股，总价约879.2万美元","gpt_en_title":"Form 144 | Vistra Corp.'s Officer Scott Hudson proposes to sell 56000 Shares, with a total value of approximately $8.79 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000195917325003346/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGMckrJPmXNeLw1fe","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-05-20 12:00","pubTimestamp":1747713600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19667565","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003335-VST","pdf_url":"","pub_time":1747627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VST","title":"Form 144 | Vistra Corp.董事 Scott Helm 拟减持40000股，总价约627.91万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000195917325003335/0001959173-25-003335-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Vistra Corp.董事 Scott Helm 拟减持40000股，总价约627.91万美元","gpt_en_title":"Form 144 | Vistra Corp. Director Scott Helm proposes to sell 40000 shares, with a total value of approximately $6.279 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000195917325003335/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAsXYTcPzbDfKo4Ux","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-05-19 12:00","pubTimestamp":1747627200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19665935","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN195917325003328-VST","pdf_url":"","pub_time":1747627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VST","title":"Form 144 | Vistra高管Carrie Lee Kirby拟减持108,000股，总价约1691.93万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000195917325003328/0001959173-25-003328-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Vistra高管Carrie Lee Kirby拟减持108,000股，总价约1691.93万美元","gpt_en_title":"Form 144 | Vistra's Officer Carrie Lee Kirby proposes to sell 108,000 Shares, with a total value of approximately $16.92 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000195917325003328/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEw7JmyRnEX4Uaqww5","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-05-19 12:00","pubTimestamp":1747627200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19637815","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003153-VST","pdf_url":"","pub_time":1747108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VST","title":"Form 144 | Vistra Corp高管 Moldovan Kristopher E.拟减持10313股，总价约154.69万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000195917325003153/0001959173-25-003153-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Vistra Corp高管 Moldovan Kristopher E.拟减持10313股，总价约154.69万美元","gpt_en_title":"Form 144 | Vistra Corp's Officer Moldovan Kristopher E. proposes to sell 10,313 shares, with a total value of approximately $1.55 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000195917325003153/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5nEXhZbdn38ojJrt","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-05-13 12:00","pubTimestamp":1747108800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19619545","market":"us","labels":[],"media":"sec.gov","original_id":"AN169281925000035-VST","pdf_url":"","pub_time":1746664078000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1692819/0001692819-25-000035-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000035/vistra-20250331.htm","primary":true,"translateUrl":"","linkName":"vistra-20250331.htm","type":"10-Q","id":"NTFILE4ZcM7wDgC1iY7tzj","market":"us","size":3003328},{"description":"THIRTEENTH SUPPLEMENTAL INDENTURE TO THE 2026 (5.500%) NOTES INDENTURE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000035/vistra-20250331xex41.htm","primary":false,"translateUrl":"","linkName":"vistra-20250331xex41.htm","type":"EX-4.1","id":"NTFILEHw8gNP4cQftk34Wm","market":"us","size":129715},{"description":"THIRTEENTH SUPPLEMENTAL INDENTURE TO THE 2027 (5.625%) NOTES INDENTURE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000035/vistra-20250331xex42.htm","primary":false,"translateUrl":"","linkName":"vistra-20250331xex42.htm","type":"EX-4.2","id":"NTFILEBq4XZQr4wvhANc4q","market":"us","size":129922},{"description":"THIRTEENTH SUPPLEMENTAL INDENTURE TO THE 2027 (5.000%) NOTES INDENTURE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000035/vistra-20250331xex43.htm","primary":false,"translateUrl":"","linkName":"vistra-20250331xex43.htm","type":"EX-4.3","id":"NTFILEHUwYsJ4CjGaUNB4o","market":"us","size":129836},{"description":"NINETEENTH SUPPLEMENTAL INDENTURE TO THE 2025-2027, 2029, 2033-2034 INDENTURE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000035/vistra-20250331xex44.htm","primary":false,"translateUrl":"","linkName":"vistra-20250331xex44.htm","type":"EX-4.4","id":"NTFILE64xoQsMwNrwP6GEE","market":"us","size":142316},{"description":"THIRD SUPPLEMENTAL INDENTURE TO THE 2031 (7.750%) NOTES INDENTURE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000035/vistra-20250331xex45.htm","primary":false,"translateUrl":"","linkName":"vistra-20250331xex45.htm","type":"EX-4.5","id":"NTFILEBEc9rENZs74K783d","market":"us","size":129627},{"description":"SEVENTH SUPPLEMENTAL INDENTURE TO THE 2029 (4.375%) NOTES INDENTURE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000035/vistra-20250331xex46.htm","primary":false,"translateUrl":"","linkName":"vistra-20250331xex46.htm","type":"EX-4.6","id":"NTFILEBJTcECUYvYdXmYPY","market":"us","size":129736},{"description":"FIRST SUPPLEMENTAL INDENTURE TO THE 2032 (6.875%) NOTES INDENTURE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000035/vistra-20250331xex47.htm","primary":false,"translateUrl":"","linkName":"vistra-20250331xex47.htm","type":"EX-4.7","id":"NTFILEA4DruhwWzvvUBYd1","market":"us","size":129627},{"description":"FIFTH SUPPLEMENTAL INDENTURE TO THE 2028 (7.233%) NOTES INDENTURE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000035/vistra-20250331xex48.htm","primary":false,"translateUrl":"","linkName":"vistra-20250331xex48.htm","type":"EX-4.8","id":"NTFILEAH9uKefuneGeFcLK","market":"us","size":120513},{"description":"CERTIFICATION OF JAMES A. BURKE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000035/vistra-20250331xex311.htm","primary":false,"translateUrl":"","linkName":"vistra-20250331xex311.htm","type":"EX-31.1","id":"NTFILEFBfHX87geZXvZGZS","market":"us","size":10991},{"description":"CERTIFICATION OF KRISTOPHER E. MOLDOVAN","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000035/vistra-20250331xex312.htm","primary":false,"translateUrl":"","linkName":"vistra-20250331xex312.htm","type":"EX-31.2","id":"NTFILECFLo7mxYBAKm59Ds","market":"us","size":10930},{"description":"CERTIFICATION OF JAMES A. BURKE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000035/vistra-20250331xex321.htm","primary":false,"translateUrl":"","linkName":"vistra-20250331xex321.htm","type":"EX-32.1","id":"NTFILE5LM7rJxcLcSYTerA","market":"us","size":6591},{"description":"CERTIFICATION OF KRISTOPHER E. MOLDOVAN","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000035/vistra-20250331xex322.htm","primary":false,"translateUrl":"","linkName":"vistra-20250331xex322.htm","type":"EX-32.2","id":"NTFILEE924chkWbn6D6pq2","market":"us","size":6603},{"description":"MINE SAFETY DISCLOSURE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281925000035/vistra-20250331xex951.htm","primary":false,"translateUrl":"","linkName":"vistra-20250331xex951.htm","type":"EX-95.1","id":"NTFILE2Suw1N7sXgGCxASM","market":"us","size":75591}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2025-05-08 08:27","pubTimestamp":1746664078,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19609629","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525114425-VST","pdf_url":"","pub_time":1746590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525114425/0001193125-25-114425-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525114425/d932115dex991.htm","primary":true,"translateUrl":"","linkName":"d932115dex991.htm","type":"EX-99.1","id":"NTFILE3JfnGB1CLE27d8i8","market":"us","size":204498},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525114425/d932115d8k.htm","primary":false,"translateUrl":"","linkName":"d932115d8k.htm","type":"8-K","id":"NTFILE7MfrMi3CQPrggjD6","market":"us","size":26030},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525114425/g932115g0507051812737.jpg","primary":false,"translateUrl":"","linkName":"g932115g0507051812737.jpg","type":"GRAPHIC","id":"NTFILEHpRWowdc8BXm9hPQ","market":"us","size":4653},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525114425/g932115g0507051813114.jpg","primary":false,"translateUrl":"","linkName":"g932115g0507051813114.jpg","type":"GRAPHIC","id":"NTFILE3yRFuoknRy8CHCBv","market":"us","size":4954}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-05-07 12:00","pubTimestamp":1746590400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19599470","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525112869-VST","pdf_url":"","pub_time":1746417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525112869/0001193125-25-112869-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525112869/d786785dex31.htm","primary":true,"translateUrl":"","linkName":"d786785dex31.htm","type":"EX-3.1","id":"NTFILEDL5gWk4Dio3kVzPo","market":"us","size":35766},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525112869/d786785d8k.htm","primary":false,"translateUrl":"","linkName":"d786785d8k.htm","type":"8-K","id":"NTFILE8c9UmRh5duFhVi8f","market":"us","size":70802},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525112869/d786785dex32.htm","primary":false,"translateUrl":"","linkName":"d786785dex32.htm","type":"EX-3.2","id":"NTFILE9A3oic1ZzxWf7U8o","market":"us","size":220353},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312525112869/d786785dex101.htm","primary":false,"translateUrl":"","linkName":"d786785dex101.htm","type":"EX-10.1","id":"NTFILEx6cBuBSHexZdpQ7J","market":"us","size":80382}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-05-05 12:00","pubTimestamp":1746417600,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19589835","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002781-VST","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VST","title":"Form 144 | Vistra Corp. 高管 Moldovan Kristopher E. 拟减持49668股，总价约695万美金","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000195917325002781/0001959173-25-002781-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Vistra Corp. 高管 Moldovan Kristopher E. 拟减持49668股，总价约695万美金","gpt_en_title":"Form 144 | Vistra Corp. Officer Moldovan Kristopher E. proposes to sell 49,668 shares, with a total value of approximately $6.95 Million.","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000195917325002781/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2RAGuqU9dePMVXDt","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1}],"pageSize":20,"totalPage":15,"pageCount":5,"totalSize":287,"code":"91000000","status":"200"}]}}