ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
威世科技
32.03
-2.0100
-5.90%
盘后:
32.50
0.4700
+1.47%
19:41 EDT
成交量:
265.12万
成交额:
8,502.15万
市值:
49.01亿
市盈率:
160.15
高:
33.59
开:
33.43
低:
31.52
收:
34.04
52周最高:
69.47
52周最低:
11.77
股本:
1.53亿
流通股本:
1.41亿
量比:
0.69
换手率:
1.88%
股息:
0.40
股息率:
1.25%
每股收益(TTM):
0.2000
每股收益(LYR):
-0.0700
净资产收益率:
1.13%
总资产收益率:
0.80%
市净率:
1.68
市盈率(LYR):
-457.57
数据加载中...
总览
公司
新闻资讯
公告
异动解读|威世科技夜盘下跌5.37%,宣布7.5亿美元普通股公开发行引发稀释担忧
行情直击
·
06/30
异动解读|威世科技盘后下跌5.69%,前期涨幅过大估值严重偏离基本面引发获利回吐持续承压
行情直击
·
06/30
异动解读|威世科技盘中下跌5.39%,电子元件板块集体走弱叠加前期涨幅过大引发获利回吐持续承压
行情直击
·
06/29
异动解读|威世科技盘中下跌5.59%,电子元件板块集体走弱叠加前期涨幅过大引发获利回吐再度承压
行情直击
·
06/26
异动解读|威世科技盘中上涨5.76%,连续回调后超跌反弹延续叠加一季度业绩超预期提供底部支撑
行情直击
·
06/25
异动解读|威世科技盘前上涨6.58%,连续回调后超跌反弹延续叠加电子元件板块强势回暖
行情直击
·
06/25
异动解读|威世科技夜盘上涨7.93%,连续回调后超跌反弹延续叠加一季度业绩超预期提供底部支撑
行情直击
·
06/25
异动解读|威世科技盘后上涨5.05%,连续回调后技术性反弹叠加一季度业绩超预期提供底部支撑
行情直击
·
06/25
异动解读|威世科技盘中下跌5.09%,前期涨幅过大叠加估值严重偏离引发获利回吐持续
行情直击
·
06/24
异动解读|威世科技盘中下跌7.5%,前期涨幅过大叠加电子元件板块集体走弱引发获利回吐延续
行情直击
·
06/23
异动解读|威世科技盘前下跌5.87%,前期涨幅过大叠加电子元件板块集体走弱引发获利回吐延续
行情直击
·
06/23
异动解读|威世科技夜盘下跌5.45%,前期涨幅过大叠加电子元件板块集体走弱引发获利回吐延续
行情直击
·
06/23
异动解读|威世科技盘中上涨5.48%,前期大幅回调后超跌反弹延续叠加一季度业绩超预期提供底部支撑
行情直击
·
06/22
异动解读|威世科技盘前上涨5.45%,前期大幅回调后超跌反弹延续叠加一季度业绩超预期提供底部支撑
行情直击
·
06/22
异动解读|威世科技盘中上涨6.99%,前期大幅回调后超跌反弹延续叠加电子元件板块强势回暖
行情直击
·
06/18
异动解读|威世科技盘前上涨5.6%,前期大幅回调后超跌反弹延续叠加电子元件板块强势回暖
行情直击
·
06/18
异动解读|威世科技盘中上涨5.13%,前期大幅回调后超跌反弹延续叠加一季度业绩超预期提供底部支撑
行情直击
·
06/17
异动解读|威世科技盘中下跌5.02%,前期涨幅过大叠加电子元件板块集体走弱引发获利回吐延续
行情直击
·
06/16
异动解读|威世科技盘中上涨5.34%,前期大幅回调后超跌反弹延续叠加电子元件板块强势回暖
行情直击
·
06/15
异动解读|威世科技盘前上涨6.94%,前期大幅回调后超跌反弹延续叠加电子元件板块强势回暖
行情直击
·
06/15
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/VSH/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSH\",,,,,undefined,":{"symbol":"VSH","market":"US","secType":"STK","nameCN":"威世科技","latestPrice":32.03,"timestamp":1791835200000,"preClose":34.04,"halted":0,"volume":2651159,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.03,"latestTime":"19:41 EDT","volume":110603,"amount":3542791.0547999996,"timestamp":1791848516335,"change":0.47,"changeRate":0.014674,"amplitude":0.01561},"delay":0,"changeRate":-0.059048178613395945,"floatShares":141000000,"shares":153000000,"eps":0.2,"marketStatus":"盘后交易","change":-2.01,"latestTime":"10-12 19:45:51 EDT","open":33.43,"high":33.5912,"low":31.52,"amount":85021494.666563,"amplitude":0.060846,"askPrice":33.48,"askSize":74,"bidPrice":31.9,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.2,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":34.04,"dividendRate":0.012488,"preHourTrading":{"tag":"盘前","latestPrice":33.4472,"preClose":34.04,"latestTime":"09:19 EDT","volume":4962,"amount":167771.035464,"timestamp":1791811154166,"change":-0.5928,"changeRate":-0.017415,"amplitude":0.025053},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.03,"latestTime":"19:41 EDT","volume":110603,"amount":3542791.0547999996,"timestamp":1791848516335,"change":0.47,"changeRate":0.014674,"amplitude":0.01561},"volumeRatio":0.693777,"impliedVol":0.8411,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSH\",,,,,undefined,":{"symbol":"VSH","floatShares":141000000,"roa":"0.80%","roe":"1.13%","lyrEps":-0.07,"volumeRatio":0.693777,"shares":153000000,"dividePrice":0.4,"high":33.5912,"amplitude":0.060846,"preClose":34.04,"low":31.52,"week52Low":11.77,"pbRate":"1.68","psRate":"1.48","week52High":69.47,"institutionHeld":0.92,"latestPrice":32.03,"committee":-0.761905,"eps":0.2,"divideRate":0.012488,"volume":2651159,"delay":0,"ttmEps":0.2,"open":33.43,"prevYearClose":14.49,"prevWeekClose":34.04,"prevMonthClose":32.55,"prevQuarterClose":32.55,"fiveDayClose":37.1,"twentyDayClose":30.8,"sixtyDayClose":37.81,"earningDate":1793721600000,"earningTime":"盘前","dividendPayoutRate":0.17225252909775848,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02074340489117576},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSH\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"VSH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.29,"defaultRemindTime":1793782800000,"name":null,"time":"盘前","dateTimestamp":1793768400000,"actualEps":null},{"date":"2026-09-10","symbol":"VSH","amount":0.1,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"威世科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-24"},{"date":"2026-08-05","symbol":"VSH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.15,"defaultRemindTime":1785916800000,"name":null,"time":"盘前","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-06-18","symbol":"VSH","amount":0.1,"announcedDate":"2026-05-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"威世科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-29"},{"market":"US","date":"2026-05-13","symbol":"VSH","fiscalQuarterEnding":"2026/03","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSH\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-06","recordDate":"2016-12-08","paymentDate":"2016-12-22","value":0.0625,"currency":"USD"},{"executeDate":"2017-03-10","recordDate":"2017-03-14","paymentDate":"2017-03-29","value":0.0625,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-29","value":0.0625,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-28","value":0.0625,"currency":"USD"},{"executeDate":"2017-12-06","recordDate":"2017-12-07","paymentDate":"2017-12-21","value":0.0675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.25,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1789704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSH","date":"2026-10-09","current":160.15,"percent":0.948613,"low":-528.01797,"twenty":-26.017881,"median":8.651648,"eighty":13.016718,"high":3877.641867,"avg":123.325953,"sd":639.01893,"marketCap":5300784011},"quantilePoints":[{"date":"2021-10-15","current":11.938395,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2813617108},{"date":"2021-10-22","current":11.889241,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2802032478},{"date":"2021-10-29","current":11.809365,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2783207453},{"date":"2021-11-05","current":9.913306,"twenty":6.379551,"median":18.628222,"eighty":39.682857,"marketCap":2964217303},{"date":"2021-11-12","current":10.179663,"twenty":6.379551,"median":18.529758,"eighty":39.682857,"marketCap":3043861637},{"date":"2021-11-19","current":10.460548,"twenty":6.379551,"median":18.415685,"eighty":39.682857,"marketCap":3127850208},{"date":"2021-11-26","current":10.03922,"twenty":6.379551,"median":18.340672,"eighty":39.682857,"marketCap":3001867352},{"date":"2021-12-03","current":9.976263,"twenty":6.379551,"median":18.199086,"eighty":39.682857,"marketCap":2983042328},{"date":"2021-12-10","current":10.17482,"twenty":6.379551,"median":18.053122,"eighty":39.596444,"marketCap":3042413558},{"date":"2021-12-17","current":9.748649,"twenty":6.379551,"median":17.665555,"eighty":39.573001,"marketCap":2914982624},{"date":"2021-12-23","current":10.24262,"twenty":6.379551,"median":16.86766,"eighty":39.448165,"marketCap":3062686662},{"date":"2021-12-31","current":10.591305,"twenty":6.379551,"median":16.171087,"eighty":39.323329,"marketCap":3166948335},{"date":"2022-01-07","current":10.358848,"twenty":6.379551,"median":14.561913,"eighty":39.123419,"marketCap":3097440553},{"date":"2022-01-14","current":10.785018,"twenty":6.379551,"median":14.072847,"eighty":38.928999,"marketCap":3224871487},{"date":"2022-01-21","current":9.947206,"twenty":6.379551,"median":13.966779,"eighty":38.120996,"marketCap":2974353855},{"date":"2022-01-28","current":9.627578,"twenty":6.379551,"median":13.913836,"eighty":35.579581,"marketCap":2878780654},{"date":"2022-02-04","current":9.835821,"twenty":6.379551,"median":13.754381,"eighty":33.747453,"marketCap":2941048042},{"date":"2022-02-11","current":9.612712,"twenty":6.379551,"median":13.535916,"eighty":33.345454,"marketCap":2864299866},{"date":"2022-02-18","current":9.739067,"twenty":6.379551,"median":13.425318,"eighty":33.103673,"marketCap":2901949915},{"date":"2022-02-25","current":9.526606,"twenty":6.379551,"median":13.291507,"eighty":32.68711,"marketCap":2838642815},{"date":"2022-03-04","current":9.059759,"twenty":6.379551,"median":13.146437,"eighty":31.259725,"marketCap":2699536276},{"date":"2022-03-11","current":9.064622,"twenty":6.379551,"median":13.03615,"eighty":30.593629,"marketCap":2700985302},{"date":"2022-03-18","current":9.823249,"twenty":6.379551,"median":12.963601,"eighty":30.434088,"marketCap":2927033429},{"date":"2022-03-25","current":9.95455,"twenty":6.379551,"median":12.89117,"eighty":30.186653,"marketCap":2966157143},{"date":"2022-04-01","current":9.327223,"twenty":6.379551,"median":12.813959,"eighty":30.032883,"marketCap":2779232731},{"date":"2022-04-08","current":8.661382,"twenty":6.379551,"median":12.73914,"eighty":29.850736,"marketCap":2580832075},{"date":"2022-04-14","current":8.797247,"twenty":6.379551,"median":12.644991,"eighty":29.725993,"marketCap":2621315715},{"date":"2022-04-22","current":8.967078,"twenty":6.379551,"median":12.569354,"eighty":29.585692,"marketCap":2671920266},{"date":"2022-04-29","current":9.039863,"twenty":6.379551,"median":12.442228,"eighty":29.380412,"marketCap":2693607930},{"date":"2022-05-06","current":8.298252,"twenty":6.399676,"median":12.418335,"eighty":29.288567,"marketCap":2739319457},{"date":"2022-05-13","current":8.520761,"twenty":6.435901,"median":12.418335,"eighty":29.288567,"marketCap":2812771240},{"date":"2022-05-20","current":8.542575,"twenty":6.462465,"median":12.418335,"eighty":29.288567,"marketCap":2819972395},{"date":"2022-05-27","current":8.882882,"twenty":6.591264,"median":12.418335,"eighty":29.288567,"marketCap":2932310417},{"date":"2022-06-03","current":8.917785,"twenty":6.643588,"median":12.418335,"eighty":29.288567,"marketCap":2943832266},{"date":"2022-06-10","current":8.42914,"twenty":6.858521,"median":12.418335,"eighty":29.288567,"marketCap":2782526388},{"date":"2022-06-17","current":7.761614,"twenty":6.976854,"median":12.418335,"eighty":29.288567,"marketCap":2562171037},{"date":"2022-06-24","current":7.813969,"twenty":7.240439,"median":12.419018,"eighty":29.294948,"marketCap":2579453810},{"date":"2022-07-01","current":7.591461,"twenty":7.486156,"median":12.419018,"eighty":29.294948,"marketCap":2506002027},{"date":"2022-07-08","current":7.953582,"twenty":7.537171,"median":12.419018,"eighty":29.294948,"marketCap":2625541204},{"date":"2022-07-15","current":8.420414,"twenty":7.616057,"median":12.419018,"eighty":29.294948,"marketCap":2779645926},{"date":"2022-07-22","current":8.433502,"twenty":7.649113,"median":12.419018,"eighty":29.294948,"marketCap":2783966619},{"date":"2022-07-29","current":9.013769,"twenty":7.70667,"median":12.419018,"eighty":29.294948,"marketCap":2975517349},{"date":"2022-08-05","current":8.461093,"twenty":7.765977,"median":12.419018,"eighty":29.294948,"marketCap":2955493566},{"date":"2022-08-12","current":8.657292,"twenty":7.827052,"median":12.419018,"eighty":29.294948,"marketCap":3024026751},{"date":"2022-08-19","current":8.714517,"twenty":7.902183,"median":12.419018,"eighty":29.294948,"marketCap":3044015596},{"date":"2022-08-26","current":8.256719,"twenty":7.977856,"median":12.419018,"eighty":29.294948,"marketCap":2884104833},{"date":"2022-09-02","current":7.843883,"twenty":8.028625,"median":12.419018,"eighty":29.294948,"marketCap":2739899591},{"date":"2022-09-09","current":7.97877,"twenty":8.028625,"median":12.419018,"eighty":29.294948,"marketCap":2787016155},{"date":"2022-09-16","current":7.668121,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2678505280},{"date":"2022-09-23","current":7.431047,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2595694350},{"date":"2022-09-30","current":7.271635,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2540011137},{"date":"2022-10-07","current":7.717171,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2695638576},{"date":"2022-10-14","current":7.516884,"twenty":8.036509,"median":12.419018,"eighty":29.294948,"marketCap":2625677618},{"date":"2022-10-21","current":8.326206,"twenty":8.039825,"median":12.419018,"eighty":29.294948,"marketCap":2908377002},{"date":"2022-10-28","current":8.620505,"twenty":8.060295,"median":12.419018,"eighty":29.294948,"marketCap":3011176779},{"date":"2022-11-04","current":7.600307,"twenty":8.062305,"median":12.419018,"eighty":29.294948,"marketCap":2983462604},{"date":"2022-11-11","current":8.008111,"twenty":8.062305,"median":12.419018,"eighty":29.294948,"marketCap":3143543931},{"date":"2022-11-18","current":8.239079,"twenty":8.091499,"median":12.419018,"eighty":29.294948,"marketCap":3234209461},{"date":"2022-11-25","current":8.101942,"twenty":8.124492,"median":12.419018,"eighty":29.294948,"marketCap":3180376802},{"date":"2022-12-02","current":8.314866,"twenty":8.139249,"median":12.419018,"eighty":29.294948,"marketCap":3263959088},{"date":"2022-12-09","current":7.975631,"twenty":8.139249,"median":12.419018,"eighty":29.294948,"marketCap":3130794091},{"date":"2022-12-16","current":7.795187,"twenty":8.143826,"median":12.419018,"eighty":29.294948,"marketCap":3059961645},{"date":"2022-12-23","current":7.712183,"twenty":8.143826,"median":12.419018,"eighty":29.294948,"marketCap":3027378720},{"date":"2022-12-30","current":7.78436,"twenty":8.143826,"median":12.419018,"eighty":29.294948,"marketCap":3055711698},{"date":"2023-01-06","current":8.018938,"twenty":8.124492,"median":12.374641,"eighty":29.294948,"marketCap":3147793878},{"date":"2023-01-13","current":8.285995,"twenty":8.109184,"median":12.298834,"eighty":29.294948,"marketCap":3252625897},{"date":"2023-01-20","current":8.004502,"twenty":8.101723,"median":12.258772,"eighty":29.251547,"marketCap":3142127282},{"date":"2023-01-27","current":8.224644,"twenty":8.101723,"median":12.184373,"eighty":29.136126,"marketCap":3228542865},{"date":"2023-02-03","current":8.740714,"twenty":8.101723,"median":12.121419,"eighty":28.994897,"marketCap":3431123660},{"date":"2023-02-10","current":6.861733,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2942379786},{"date":"2023-02-17","current":7.066561,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3030212018},{"date":"2023-02-24","current":6.921278,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2967913355},{"date":"2023-03-03","current":7.114537,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3050784575},{"date":"2023-03-10","current":7.012994,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3007242069},{"date":"2023-03-17","current":6.878696,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2949653595},{"date":"2023-03-24","current":7.098159,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3043761590},{"date":"2023-03-31","current":7.409338,"twenty":8.101832,"median":12.103849,"eighty":28.985478,"marketCap":3177198300},{"date":"2023-04-06","current":7.049026,"twenty":8.101832,"median":12.103849,"eighty":28.985478,"marketCap":3022692636},{"date":"2023-04-14","current":7.153844,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":3067639738},{"date":"2023-04-21","current":6.939822,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2975864991},{"date":"2023-04-28","current":6.933287,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2973062858},{"date":"2023-05-05","current":6.871208,"twenty":8.104107,"median":12.115696,"eighty":28.994897,"marketCap":2946442597},{"date":"2023-05-12","current":7.81936,"twenty":8.072335,"median":12.018404,"eighty":28.729716,"marketCap":3417200900},{"date":"2023-05-19","current":8.115287,"twenty":8.060295,"median":11.932558,"eighty":28.681707,"marketCap":3546526411},{"date":"2023-05-26","current":8.300669,"twenty":8.059449,"median":11.876952,"eighty":28.390719,"marketCap":3627541981},{"date":"2023-06-02","current":8.297473,"twenty":8.059449,"median":11.827798,"eighty":28.215609,"marketCap":3626145161},{"date":"2023-06-09","current":8.764126,"twenty":8.059449,"median":11.732252,"eighty":28.07179,"marketCap":3830080906},{"date":"2023-06-16","current":8.856818,"twenty":8.059449,"median":11.617791,"eighty":27.79748,"marketCap":3870588691},{"date":"2023-06-22","current":8.917546,"twenty":8.059194,"median":11.580591,"eighty":27.729071,"marketCap":3897128274},{"date":"2023-06-30","current":9.281919,"twenty":8.058683,"median":11.517637,"eighty":27.468974,"marketCap":4056365773},{"date":"2023-07-07","current":9.163658,"twenty":8.058673,"median":11.489055,"eighty":27.361441,"marketCap":4004683427},{"date":"2023-07-14","current":9.528031,"twenty":8.058673,"median":11.268685,"eighty":26.929072,"marketCap":4163920926},{"date":"2023-07-21","current":9.128499,"twenty":8.058673,"median":11.127542,"eighty":26.767312,"marketCap":3989318405},{"date":"2023-07-28","current":8.968686,"twenty":8.058673,"median":11.062655,"eighty":26.651312,"marketCap":3919477397},{"date":"2023-08-04","current":8.796089,"twenty":8.058673,"median":10.953917,"eighty":26.475485,"marketCap":3844049107},{"date":"2023-08-11","current":8.769996,"twenty":8.058673,"median":10.785018,"eighty":26.1698,"marketCap":3680486553},{"date":"2023-08-18","current":8.647408,"twenty":8.058673,"median":10.60099,"eighty":25.883115,"marketCap":3629040387},{"date":"2023-08-25","current":8.88927,"twenty":8.058673,"median":10.562247,"eighty":25.569281,"marketCap":3730542283},{"date":"2023-09-01","current":9.091374,"twenty":8.058673,"median":10.479919,"eighty":25.243356,"marketCap":3815358935},{"date":"2023-09-08","current":8.326029,"twenty":8.058673,"median":10.422151,"eighty":25.029096,"marketCap":3494168005},{"date":"2023-09-15","current":8.319403,"twenty":8.058673,"median":10.324948,"eighty":24.760518,"marketCap":3491387131},{"date":"2023-09-22","current":8.084167,"twenty":8.058673,"median":10.17482,"eighty":24.449691,"marketCap":3392666109},{"date":"2023-09-29","current":8.157057,"twenty":8.057639,"median":10.092491,"eighty":24.232414,"marketCap":3423255721},{"date":"2023-10-06","current":8.007964,"twenty":8.050696,"median":10.03922,"eighty":24.000049,"marketCap":3360686059},{"date":"2023-10-12","current":8.143804,"twenty":8.043416,"median":10.019849,"eighty":23.82502,"marketCap":3417693973},{"date":"2023-10-20","current":7.703151,"twenty":8.028625,"median":9.955721,"eighty":23.366324,"marketCap":3232765862},{"date":"2023-10-27","current":7.514299,"twenty":8.018938,"median":9.947206,"eighty":22.79899,"marketCap":3153510957},{"date":"2023-11-03","current":7.643513,"twenty":8.004502,"median":9.913306,"eighty":22.503892,"marketCap":3207737997},{"date":"2023-11-10","current":8.541371,"twenty":7.988084,"median":9.874563,"eighty":21.304577,"marketCap":2947934768},{"date":"2023-11-17","current":8.950203,"twenty":7.988084,"median":9.835821,"eighty":20.828062,"marketCap":3089037230},{"date":"2023-11-24","current":8.938178,"twenty":7.988084,"median":9.801921,"eighty":20.732759,"marketCap":3084887158},{"date":"2023-12-01","current":8.910121,"twenty":7.988084,"median":9.714749,"eighty":20.541053,"marketCap":3075203655},{"date":"2023-12-08","current":9.162635,"twenty":7.988733,"median":9.642595,"eighty":20.479772,"marketCap":3162355176},{"date":"2023-12-15","current":9.827988,"twenty":7.988733,"median":9.599138,"eighty":20.358477,"marketCap":3391992516},{"date":"2023-12-22","current":9.611548,"twenty":7.988733,"median":9.582128,"eighty":20.205993,"marketCap":3317291213},{"date":"2023-12-29","current":9.647621,"twenty":7.988084,"median":9.578694,"eighty":20.040966,"marketCap":3329741430},{"date":"2024-01-05","current":9.08648,"twenty":7.986808,"median":9.527318,"eighty":19.972067,"marketCap":3136071384},{"date":"2024-01-12","current":9.058423,"twenty":7.986808,"median":9.447809,"eighty":19.718411,"marketCap":3126387882},{"date":"2024-01-19","current":8.902105,"twenty":7.985532,"median":9.423165,"eighty":19.516879,"marketCap":3072436940},{"date":"2024-01-26","current":8.91413,"twenty":7.986808,"median":9.387341,"eighty":19.460896,"marketCap":3076587013},{"date":"2024-02-02","current":8.813926,"twenty":7.986808,"median":9.323749,"eighty":19.405856,"marketCap":3042003076},{"date":"2024-02-09","current":9.334309,"twenty":7.986808,"median":9.323749,"eighty":19.383353,"marketCap":3022636071},{"date":"2024-02-16","current":9.526549,"twenty":7.986808,"median":9.330974,"eighty":19.383353,"marketCap":3084887158},{"date":"2024-02-23","current":9.138141,"twenty":7.986808,"median":9.330974,"eighty":19.383353,"marketCap":2959112936},{"date":"2024-03-01","current":9.235807,"twenty":7.988084,"median":9.320274,"eighty":19.378352,"marketCap":2990739144},{"date":"2024-03-08","current":9.961933,"twenty":7.988084,"median":9.387396,"eighty":19.378352,"marketCap":3225873118},{"date":"2024-03-15","current":9.405661,"twenty":7.988084,"median":9.423165,"eighty":19.378352,"marketCap":3045741243},{"date":"2024-03-22","current":9.456617,"twenty":7.988084,"median":9.424483,"eighty":19.378352,"marketCap":3062241872},{"date":"2024-03-28","current":9.715645,"twenty":8.008111,"median":9.427173,"eighty":19.378352,"marketCap":3146120074},{"date":"2024-04-05","current":9.281615,"twenty":8.018068,"median":9.462485,"eighty":19.383353,"marketCap":3005572445},{"date":"2024-04-12","current":9.353829,"twenty":8.018068,"median":9.489729,"eighty":19.383353,"marketCap":3028956762},{"date":"2024-04-19","current":8.954528,"twenty":8.018068,"median":9.489729,"eighty":19.383353,"marketCap":2899655247},{"date":"2024-04-26","current":9.387812,"twenty":8.018938,"median":9.464273,"eighty":19.378352,"marketCap":3039961146},{"date":"2024-05-03","current":9.595958,"twenty":8.018938,"median":9.526549,"eighty":19.378352,"marketCap":3107362999},{"date":"2024-05-10","current":13.01975,"twenty":8.032115,"median":9.550037,"eighty":19.378352,"marketCap":3163317598},{"date":"2024-05-17","current":13.449035,"twenty":8.04425,"median":9.585563,"eighty":19.378352,"marketCap":3267617874},{"date":"2024-05-24","current":13.296526,"twenty":8.058635,"median":9.612712,"eighty":19.378352,"marketCap":3230563829},{"date":"2024-05-31","current":13.217447,"twenty":8.063495,"median":9.627578,"eighty":19.378352,"marketCap":3211350620},{"date":"2024-06-07","current":13.042344,"twenty":8.101394,"median":9.653044,"eighty":19.378352,"marketCap":3168807086},{"date":"2024-06-14","current":12.997156,"twenty":8.110395,"median":9.699142,"eighty":19.383353,"marketCap":3157828110},{"date":"2024-06-21","current":12.709084,"twenty":8.127238,"median":9.715645,"eighty":19.388354,"marketCap":3087837135},{"date":"2024-06-28","current":12.477496,"twenty":8.140491,"median":9.746288,"eighty":19.403356,"marketCap":3031569880},{"date":"2024-07-05","current":12.562223,"twenty":8.144053,"median":9.791721,"eighty":19.403356,"marketCap":3052155461},{"date":"2024-07-12","current":12.991508,"twenty":8.154276,"median":9.825619,"eighty":19.403356,"marketCap":3156455738},{"date":"2024-07-15","current":13.110126,"twenty":8.156075,"median":9.828789,"eighty":19.403356,"marketCap":3185275551},{"date":"2024-08-02","current":13.290877,"twenty":8.192423,"median":9.864878,"eighty":19.436445,"marketCap":3229191457},{"date":"2024-08-09","current":16.088838,"twenty":8.226165,"median":9.893935,"eighty":19.436445,"marketCap":2758559993},{"date":"2024-08-16","current":16.112768,"twenty":8.242492,"median":9.925372,"eighty":19.436445,"marketCap":2762662958},{"date":"2024-08-23","current":15.905376,"twenty":8.257937,"median":9.952049,"eighty":19.436445,"marketCap":2727103930},{"date":"2024-08-30","current":16.072885,"twenty":8.272143,"median":10.000477,"eighty":19.436445,"marketCap":2755824683},{"date":"2024-09-06","current":15.059854,"twenty":8.284173,"median":10.019849,"eighty":19.436445,"marketCap":2582132507},{"date":"2024-09-13","current":14.365889,"twenty":8.296716,"median":10.068277,"eighty":19.436445,"marketCap":2463146528},{"date":"2024-09-20","current":14.972112,"twenty":8.296716,"median":10.126391,"eighty":19.436445,"marketCap":2567088303},{"date":"2024-09-27","current":14.756743,"twenty":8.299219,"median":10.232934,"eighty":19.436445,"marketCap":2530161620},{"date":"2024-10-04","current":14.166473,"twenty":8.322053,"median":10.358848,"eighty":19.436445,"marketCap":2428955155},{"date":"2024-10-11","current":14.158497,"twenty":8.332758,"median":10.441176,"eighty":19.436445,"marketCap":2427587500},{"date":"2024-10-18","current":14.71686,"twenty":8.332758,"median":10.508976,"eighty":19.436445,"marketCap":2523323345},{"date":"2024-10-25","current":14.166473,"twenty":8.332758,"median":10.586462,"eighty":19.436445,"marketCap":2428955155},{"date":"2024-10-31","current":13.927175,"twenty":8.332758,"median":10.60099,"eighty":19.436445,"marketCap":2387925507},{"date":"2024-11-08","current":28.052018,"twenty":8.332707,"median":10.596148,"eighty":19.458003,"marketCap":2430146292},{"date":"2024-11-15","current":25.151166,"twenty":8.332707,"median":10.596148,"eighty":19.530385,"marketCap":2178845530},{"date":"2024-11-22","current":24.304431,"twenty":8.332707,"median":10.596148,"eighty":19.763418,"marketCap":2105492875},{"date":"2024-11-29","current":29.949331,"twenty":8.332707,"median":10.596148,"eighty":19.966957,"marketCap":2594510575},{"date":"2024-12-06","current":28.632188,"twenty":8.332707,"median":10.596148,"eighty":20.060969,"marketCap":2480406445},{"date":"2024-12-13","current":27.59729,"twenty":8.332707,"median":10.596148,"eighty":20.316145,"marketCap":2390753200},{"date":"2024-12-20","current":26.672153,"twenty":8.332707,"median":10.596148,"eighty":20.432987,"marketCap":2310608632},{"date":"2024-12-27","current":27.863854,"twenty":8.332707,"median":10.596148,"eighty":20.488436,"marketCap":2413845702},{"date":"2025-01-03","current":26.170384,"twenty":8.332707,"median":10.596148,"eighty":20.638968,"marketCap":2267140392},{"date":"2025-01-10","current":26.091983,"twenty":8.332656,"median":10.591305,"eighty":20.732759,"marketCap":2260348480},{"date":"2025-01-17","current":25.888139,"twenty":8.332656,"median":10.591305,"eighty":20.836726,"marketCap":2242689507},{"date":"2025-01-24","current":26.891677,"twenty":8.332656,"median":10.591305,"eighty":21.304577,"marketCap":2329625987},{"date":"2025-01-31","current":26.107663,"twenty":8.332656,"median":10.591305,"eighty":22.503892,"marketCap":2261706862},{"date":"2025-02-07","current":-76.662486,"twenty":8.326206,"median":10.580864,"eighty":22.693369,"marketCap":2388036435},{"date":"2025-02-14","current":-77.403818,"twenty":8.314866,"median":10.484762,"eighty":22.693369,"marketCap":2411128937},{"date":"2025-02-21","current":-83.037513,"twenty":8.296211,"median":10.441176,"eighty":22.693369,"marketCap":2586618531},{"date":"2025-02-28","current":-73.02775,"twenty":8.278777,"median":10.358848,"eighty":22.693369,"marketCap":2274814411},{"date":"2025-03-07","current":-76.68349,"twenty":8.260539,"median":10.206298,"eighty":22.714493,"marketCap":2388690698},{"date":"2025-03-14","current":-72.592543,"twenty":8.239769,"median":10.12397,"eighty":22.714493,"marketCap":2261257710},{"date":"2025-03-21","current":-74.89914,"twenty":8.202446,"median":10.068277,"eighty":22.714493,"marketCap":2333108224},{"date":"2025-03-28","current":-72.374939,"twenty":8.176285,"median":10.019849,"eighty":22.714493,"marketCap":2254479359},{"date":"2025-04-04","current":-54.183283,"twenty":8.156861,"median":9.969098,"eighty":22.714493,"marketCap":1687809262},{"date":"2025-04-11","current":-49.831212,"twenty":8.144053,"median":9.947206,"eighty":22.693369,"marketCap":1552242253},{"date":"2025-04-17","current":-47.426739,"twenty":8.138031,"median":9.925372,"eighty":22.693369,"marketCap":1477342934},{"date":"2025-04-25","current":-56.302937,"twenty":8.114426,"median":9.884539,"eighty":22.714493,"marketCap":1753836474},{"date":"2025-05-02","current":-57.65177,"twenty":8.101832,"median":9.86245,"eighty":22.714493,"marketCap":1795852649},{"date":"2025-05-09","current":-26.346271,"twenty":8.064786,"median":9.834398,"eighty":22.714493,"marketCap":1743227397},{"date":"2025-05-16","current":-30.914871,"twenty":8.054304,"median":9.805136,"eighty":22.714493,"marketCap":2045513330},{"date":"2025-05-23","current":-29.112015,"twenty":8.033121,"median":9.771874,"eighty":22.714493,"marketCap":1926225608},{"date":"2025-05-30","current":-29.275911,"twenty":8.018068,"median":9.73496,"eighty":22.714493,"marketCap":1937069946},{"date":"2025-06-06","current":-30.156852,"twenty":8.001218,"median":9.702906,"eighty":22.714493,"marketCap":1995358265},{"date":"2025-06-13","current":-32.676752,"twenty":7.972989,"median":9.662731,"eighty":22.714493,"marketCap":2162089968},{"date":"2025-06-20","current":-31.652402,"twenty":7.957587,"median":9.630718,"eighty":22.735617,"marketCap":2094312853},{"date":"2025-06-27","current":-32.14409,"twenty":7.949782,"median":9.612712,"eighty":22.735617,"marketCap":2126845868},{"date":"2025-07-03","current":-35.258113,"twenty":7.91865,"median":9.595958,"eighty":22.735617,"marketCap":2332888298},{"date":"2025-07-11","current":-36.630741,"twenty":7.891445,"median":9.55853,"eighty":22.735617,"marketCap":2423709632},{"date":"2025-07-18","current":-35.401522,"twenty":7.837951,"median":9.526606,"eighty":22.735617,"marketCap":2342377094},{"date":"2025-07-25","current":-34.684477,"twenty":7.815692,"median":9.464273,"eighty":22.735617,"marketCap":2294933113},{"date":"2025-08-01","current":-33.57818,"twenty":7.797352,"median":9.427173,"eighty":22.735617,"marketCap":2221733829},{"date":"2025-08-08","current":-22.109323,"twenty":7.78257,"median":9.4184,"eighty":20.916434,"marketCap":1938877111},{"date":"2025-08-15","current":-23.686352,"twenty":7.764232,"median":9.390442,"eighty":20.722362,"marketCap":2077174639},{"date":"2025-08-22","current":-22.480389,"twenty":7.730856,"median":9.346212,"eighty":20.507497,"marketCap":1971417706},{"date":"2025-08-29","current":-24.258411,"twenty":7.70857,"median":9.327223,"eighty":20.45378,"marketCap":2127341390},{"date":"2025-09-05","current":-23.686352,"twenty":7.681555,"median":9.300757,"eighty":20.280503,"marketCap":2077174639},{"date":"2025-09-12","current":-23.964651,"twenty":7.651395,"median":9.277626,"eighty":19.989395,"marketCap":2101580086},{"date":"2025-09-19","current":-24.443944,"twenty":7.629055,"median":9.254822,"eighty":19.505948,"marketCap":2143611687},{"date":"2025-09-26","current":-23.036987,"twenty":7.574096,"median":9.220237,"eighty":19.372523,"marketCap":2020228598},{"date":"2025-10-03","current":-24.459405,"twenty":7.521789,"median":9.199989,"eighty":19.194047,"marketCap":2144967545},{"date":"2025-10-10","current":-24.567633,"twenty":7.429891,"median":9.163658,"eighty":19.136865,"marketCap":2154458552},{"date":"2025-10-17","current":-26.160122,"twenty":7.394259,"median":9.132704,"eighty":18.993044,"marketCap":2294111939},{"date":"2025-10-24","current":-26.175584,"twenty":7.344862,"median":9.124506,"eighty":18.830162,"marketCap":2295467797},{"date":"2025-10-31","current":-26.098278,"twenty":7.223587,"median":9.098956,"eighty":18.563313,"marketCap":2288688506},{"date":"2025-11-07","current":-25.918801,"twenty":7.139431,"median":9.091374,"eighty":18.379639,"marketCap":1976878799},{"date":"2025-11-14","current":-24.212213,"twenty":7.107986,"median":9.061378,"eighty":16.248371,"marketCap":1846713939},{"date":"2025-11-21","current":-21.012361,"twenty":7.085712,"median":9.052358,"eighty":16.079266,"marketCap":1602654828},{"date":"2025-11-28","current":-23.963336,"twenty":7.068933,"median":9.041677,"eighty":16.028216,"marketCap":1827731564},{"date":"2025-12-05","current":-26.932088,"twenty":7.04444,"median":9.025718,"eighty":15.645338,"marketCap":2054164184},{"date":"2025-12-12","current":-28.158698,"twenty":7.01889,"median":9.013769,"eighty":15.069426,"marketCap":2147720176},{"date":"2025-12-19","current":-26.345448,"twenty":6.967325,"median":8.994293,"eighty":14.736004,"marketCap":2009420013},{"date":"2025-12-26","current":-26.700987,"twenty":6.959275,"median":8.978866,"eighty":14.699311,"marketCap":2036537692},{"date":"2026-01-02","current":-25.758809,"twenty":6.94701,"median":8.968686,"eighty":14.622736,"marketCap":1964675843},{"date":"2026-01-09","current":-28.585344,"twenty":6.932416,"median":8.958219,"eighty":14.477561,"marketCap":2180261391},{"date":"2026-01-16","current":-31.767419,"twenty":6.910416,"median":8.949509,"eighty":14.319624,"marketCap":2422964618},{"date":"2026-01-23","current":-33.918431,"twenty":6.867418,"median":8.945594,"eighty":14.243049,"marketCap":2587026576},{"date":"2026-01-30","current":-35.856119,"twenty":-21.117187,"median":8.938178,"eighty":14.166473,"marketCap":2734817927},{"date":"2026-02-06","current":-296.760076,"twenty":-22.161182,"median":8.93417,"eighty":14.034681,"marketCap":2664311961},{"date":"2026-02-13","current":-292.682457,"twenty":-22.727766,"median":8.91413,"eighty":13.900888,"marketCap":2627703095},{"date":"2026-02-20","current":-298.118119,"twenty":-22.852799,"median":8.901565,"eighty":13.653223,"marketCap":2676504470},{"date":"2026-02-27","current":-294.185561,"twenty":-23.182321,"median":8.88927,"eighty":13.53396,"marketCap":2641197968},{"date":"2026-03-06","current":-259.095047,"twenty":-23.507003,"median":8.879191,"eighty":13.477854,"marketCap":2326155331},{"date":"2026-03-13","current":-259.397551,"twenty":-23.602863,"median":8.856818,"eighty":13.411755,"marketCap":2328871216},{"date":"2026-03-20","current":-268.17018,"twenty":-23.686352,"median":8.815266,"eighty":13.342524,"marketCap":2407631875},{"date":"2026-03-27","current":-264.237622,"twenty":-23.803856,"median":8.796089,"eighty":13.210669,"marketCap":2372325372},{"date":"2026-04-02","current":-278.455331,"twenty":-23.927019,"median":8.789875,"eighty":13.165481,"marketCap":2499971958},{"date":"2026-04-10","current":-322.620978,"twenty":-24.137889,"median":8.764126,"eighty":13.028788,"marketCap":2896491139},{"date":"2026-04-17","current":-397.94636,"twenty":-24.450128,"median":8.750117,"eighty":12.993767,"marketCap":3572762418},{"date":"2026-04-24","current":-414.31901,"twenty":-24.838571,"median":8.714517,"eighty":12.862758,"marketCap":3719756072},{"date":"2026-05-01","current":-439.181183,"twenty":-25.076173,"median":8.690914,"eighty":12.784032,"marketCap":3942968657},{"date":"2026-05-08","current":-494.059881,"twenty":-25.815695,"median":8.661382,"eighty":12.714732,"marketCap":4435669608},{"date":"2026-05-15","current":2269.824568,"twenty":-25.980774,"median":8.651648,"eighty":12.671818,"marketCap":5170660367},{"date":"2026-05-22","current":2519.570994,"twenty":-25.980774,"median":8.651648,"eighty":12.671818,"marketCap":5739582724},{"date":"2026-05-29","current":3121.232837,"twenty":-25.999328,"median":8.651648,"eighty":12.669558,"marketCap":7110168402},{"date":"2026-06-05","current":3804.15189,"twenty":-25.980774,"median":8.651648,"eighty":12.671818,"marketCap":8665858005},{"date":"2026-06-12","current":3501.22979,"twenty":-25.980774,"median":8.651648,"eighty":12.671818,"marketCap":7975801462},{"date":"2026-06-18","current":3604.593741,"twenty":-25.980774,"median":8.651648,"eighty":12.671818,"marketCap":8211264542},{"date":"2026-06-26","current":3579.499603,"twenty":-25.999328,"median":8.651648,"eighty":12.669558,"marketCap":8154100095},{"date":"2026-07-02","current":3059.69245,"twenty":-25.999328,"median":8.651648,"eighty":12.669558,"marketCap":6969979400},{"date":"2026-07-10","current":2964.778116,"twenty":-25.999328,"median":8.651648,"eighty":12.669558,"marketCap":6753764549},{"date":"2026-07-17","current":2453.145199,"twenty":-25.999328,"median":8.651648,"eighty":12.669558,"marketCap":5588264763},{"date":"2026-07-24","current":2746.660925,"twenty":-25.999328,"median":8.651648,"eighty":12.669558,"marketCap":6256893588},{"date":"2026-07-31","current":2274.746879,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"marketCap":5181873390},{"date":"2026-08-07","current":177.046591,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"marketCap":5027769094},{"date":"2026-08-14","current":179.963161,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"marketCap":5110593844},{"date":"2026-08-21","current":171.915589,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"marketCap":4882058885},{"date":"2026-08-28","current":171.429494,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"marketCap":4868254760},{"date":"2026-09-04","current":164.462132,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"marketCap":4670395635},{"date":"2026-09-11","current":168.999019,"twenty":-26.017881,"median":8.651648,"eighty":12.662766,"marketCap":4799234135},{"date":"2026-09-18","current":172.02361,"twenty":-26.017881,"median":8.651648,"eighty":12.669563,"marketCap":4885126468},{"date":"2026-09-25","current":171.753557,"twenty":-26.017881,"median":8.651648,"eighty":12.714732,"marketCap":4877457510},{"date":"2026-10-02","current":185.094163,"twenty":-26.017881,"median":8.651648,"eighty":12.818664,"marketCap":5256304053},{"date":"2026-10-09","current":186.660469,"twenty":-26.017881,"median":8.651648,"eighty":13.016718,"marketCap":5300784011}],"updateTime":1791848751315},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSH\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136683998","title":"异动解读|威世科技夜盘下跌5.37%,宣布7.5亿美元普通股公开发行引发稀释担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1136683998","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136683998?lang=zh_cn&edition=fundamental","pubTime":"2026-06-30 08:03","pubTimestamp":1782777795,"startTime":"0","endTime":"0","summary":"6月30日,威世科技夜盘下跌5.37%,报53.26美元/股,成交额4314.0美元。消息面上,公司宣布启动7.5亿美元普通股承销公开发行,承销商另享有最高1.125亿美元超额配售权。公司表示,募集资金将用于加速增长计划、偿还高级担保信贷额度借款及一般企业用途。大规模增发直接引发股权稀释担忧,叠加公司近三个月累计涨幅超145%、当前股价远超美银证券28美元目标价及深度研究报告32-35美元目标区间,估值回归压力与融资稀释效应共振,加剧盘后抛压。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138142583","title":"异动解读|威世科技盘后下跌5.69%,前期涨幅过大估值严重偏离基本面引发获利回吐持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1138142583","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138142583?lang=zh_cn&edition=fundamental","pubTime":"2026-06-30 04:23","pubTimestamp":1782764597,"startTime":"0","endTime":"0","summary":"6月30日,威世科技盘后下跌5.69%,报53.0美元/股,成交额81.0万美元。消息面上,威世科技近三个月累计涨幅超145%,当前股价仍远超美银证券28美元目标价及深度研究报告32-35美元目标区间,估值严重偏离基本面,获利回吐压力持续释放。此前6月26日及29日公司股价已分别下跌5.59%和5.39%,连续调整态势明显。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167184915","title":"异动解读|威世科技盘中下跌5.39%,电子元件板块集体走弱叠加前期涨幅过大引发获利回吐持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1167184915","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167184915?lang=zh_cn&edition=fundamental","pubTime":"2026-06-29 21:59","pubTimestamp":1782741554,"startTime":"0","endTime":"0","summary":"6月29日,威世科技盘中下跌5.39%,报52.06美元/股,成交额5418.38万美元。消息面上,电子元件板块当日整体表现疲弱,Coherent跌7.63%、美国力特保险丝跌2.0%、康宁跌0.51%,行业联动拖累个股。威世科技近三个月累计涨幅超145%,当前股价仍远超美银证券28美元目标价及深度研究报告32-35美元目标区间,估值严重偏离基本面,获利回吐压力持续释放。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142434609","title":"异动解读|威世科技盘中下跌5.59%,电子元件板块集体走弱叠加前期涨幅过大引发获利回吐再度承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1142434609","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142434609?lang=zh_cn&edition=fundamental","pubTime":"2026-06-26 22:17","pubTimestamp":1782483449,"startTime":"0","endTime":"0","summary":"6月26日,威世科技盘中下跌5.59%,报55.73美元/股,成交额4544.56万美元。消息面上,电子元件板块当日整体表现疲弱,康宁跌4.02%、COHERENT跌6.89%、安诺电子跌1.49%、美国力特保险丝跌2.78%、百通公司跌2.11%,行业联动拖累个股。威世科技近三个月累计涨幅超145%,当前股价仍远超美银证券28美元目标价及深度研究报告32-35美元目标区间,估值严重偏离基本面,前日反弹后获利回吐压力再度释放。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160301019","title":"异动解读|威世科技盘中上涨5.76%,连续回调后超跌反弹延续叠加一季度业绩超预期提供底部支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1160301019","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160301019?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 22:01","pubTimestamp":1782396067,"startTime":"0","endTime":"0","summary":"6月25日,威世科技盘中上涨5.76%,报55.39美元/股,成交额6735.62万美元。消息面上,威世科技在6月23日及24日连续大幅回调,两日累计跌幅超12%,短期获利盘集中出清后超卖压力释放,技术性反弹再度启动。电子元件板块部分个股表现偏暖,康宁涨4.95%、美国力特保险丝涨1.25%、安诺电子涨0.68%,行业联动对个股形成一定支撑。基本面方面,公司一季度EPS为0.05美元,超出市场预期约66.67%,营收8.39亿美元亦超预期,业绩利好仍为股价提供底部支撑。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145656444","title":"异动解读|威世科技盘前上涨6.58%,连续回调后超跌反弹延续叠加电子元件板块强势回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1145656444","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145656444?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 16:09","pubTimestamp":1782374959,"startTime":"0","endTime":"0","summary":"6月25日,威世科技盘前上涨6.58%,报59.36美元/股,成交额55.53万美元。消息面上,威世科技在6月23日及24日连续大幅回调,两日累计跌幅超12%,短期获利盘集中出清后超卖压力释放,技术性反弹再度启动。电子元件板块整体表现强势,康宁涨8.87%、COHERENT涨4.78%、安诺电子涨1.98%,行业联动效应对个股形成明显支撑。基本面方面,公司一季度EPS为0.05美元,超出市场预期约66.67%,营收8.39亿美元亦超预期,业绩利好仍为股价提供底部支撑。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117522235","title":"异动解读|威世科技夜盘上涨7.93%,连续回调后超跌反弹延续叠加一季度业绩超预期提供底部支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1117522235","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117522235?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 08:17","pubTimestamp":1782346653,"startTime":"0","endTime":"0","summary":"6月25日,威世科技夜盘上涨7.93%,报60.0美元/股,成交额1260.0美元。消息面上,威世科技在6月23日及24日连续大幅回调,两日累计跌幅超12%,短期获利盘集中出清后超卖压力释放,技术性反弹再度启动。电子元件板块整体表现偏暖,康宁涨4.31%、COHERENT涨3.26%、安诺电子涨0.81%,行业企稳对个股形成支撑。基本面方面,公司一季度EPS为0.05美元,超出市场预期约66.67%,营收8.39亿美元亦超预期,业绩利好仍为股价提供底部支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157755752","title":"异动解读|威世科技盘后上涨5.05%,连续回调后技术性反弹叠加一季度业绩超预期提供底部支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1157755752","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157755752?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 04:15","pubTimestamp":1782332121,"startTime":"0","endTime":"0","summary":"6月25日,威世科技盘后上涨5.05%,报58.11美元/股,成交额501.23万美元。消息面上,威世科技在6月23日及24日连续大幅回调,两日累计跌幅超12%,此前近三个月累计涨幅超145%,当前股价仍远超美银证券28美元目标价及深度研究报告32-35美元目标区间,短期获利盘集中出清后超卖压力释放,技术性反弹再度启动。基本面方面,公司一季度EPS为0.05美元,超出市场预期约66.67%,营收8.39亿美元亦超预期,业绩利好仍为股价提供底部支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106736094","title":"异动解读|威世科技盘中下跌5.09%,前期涨幅过大叠加估值严重偏离引发获利回吐持续","url":"https://stock-news.laohu8.com/highlight/detail?id=1106736094","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106736094?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 22:17","pubTimestamp":1782310650,"startTime":"0","endTime":"0","summary":"6月24日,威世科技盘中下跌5.09%,报55.86美元/股,成交额7111.28万美元。消息面上,威世科技近三个月累计涨幅超145%,当前股价远超美银证券28美元的目标价及深度研究报告给出的32-35美元目标区间,估值严重偏离基本面,获利回吐压力持续释放。电子元件板块当日整体表现分化,康宁涨5.64%、安诺电子涨2.04%、罗杰斯涨1.91%,威世科技逆势走弱,个股获利盘集中出清迹象明显。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181978202","title":"异动解读|威世科技盘中下跌7.5%,前期涨幅过大叠加电子元件板块集体走弱引发获利回吐延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1181978202","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181978202?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 21:53","pubTimestamp":1782222802,"startTime":"0","endTime":"0","summary":"6月23日,威世科技盘中下跌7.5%,报59.545美元/股,成交额7723.42万美元。消息面上,威世科技近三个月累计涨幅超145%,当前股价远超美银证券28美元的目标价及深度研究报告给出的32-35美元目标区间,估值严重偏离,获利回吐压力持续释放。基本面方面,公司一季度EPS为0.05美元,超出市场预期约66.67%,营收8.39亿美元亦超预期,但短期股价透支幅度过大,回调压力仍在延续。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188955371","title":"异动解读|威世科技盘前下跌5.87%,前期涨幅过大叠加电子元件板块集体走弱引发获利回吐延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1188955371","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188955371?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 16:15","pubTimestamp":1782202516,"startTime":"0","endTime":"0","summary":"6月23日,威世科技盘前下跌5.87%,报59.66美元/股,成交额299.71万美元。消息面上,威世科技近三个月累计涨幅超145%,当前股价远超美银证券28美元的目标价及深度研究报告给出的32-35美元目标区间,估值严重偏离,获利回吐压力持续。基本面方面,公司一季度EPS为0.05美元,超出市场预期约66.67%,营收8.39亿美元亦超预期,但短期股价透支幅度过大,回调压力仍在延续。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114540374","title":"异动解读|威世科技夜盘下跌5.45%,前期涨幅过大叠加电子元件板块集体走弱引发获利回吐延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1114540374","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114540374?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 11:21","pubTimestamp":1782184886,"startTime":"0","endTime":"0","summary":"6月23日,威世科技夜盘下跌5.45%,报60.77美元/股,成交额148.21万美元。消息面上,威世科技近三个月累计涨幅超145%,当前股价远超美银证券28美元的目标价及深度研究报告给出的32-35美元目标区间,估值严重偏离,获利回吐压力持续。基本面方面,公司一季度EPS超预期约66.67%、营收8.39亿美元亦超预期,但短期股价透支幅度过大,回调压力仍在延续。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141029724","title":"异动解读|威世科技盘中上涨5.48%,前期大幅回调后超跌反弹延续叠加一季度业绩超预期提供底部支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1141029724","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141029724?lang=zh_cn&edition=fundamental","pubTime":"2026-06-22 21:38","pubTimestamp":1782135534,"startTime":"0","endTime":"0","summary":"6月22日,威世科技盘中上涨5.48%,报67.72美元/股,成交额6914.24万美元。消息面上,威世科技此前连续多个交易日大幅回调,累计跌幅超20%,短期超卖压力释放后技术性反弹延续。电子元件板块整体表现分化,康宁涨3.3%、安诺电子涨1.87%、罗杰斯涨1.2%,行业企稳对个股形成一定支撑。基本面方面,公司一季度EPS为0.05美元,超出市场预期约66.67%,营收8.39亿美元亦超预期,业绩利好仍为股价提供底部支撑。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118312894","title":"异动解读|威世科技盘前上涨5.45%,前期大幅回调后超跌反弹延续叠加一季度业绩超预期提供底部支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1118312894","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118312894?lang=zh_cn&edition=fundamental","pubTime":"2026-06-22 16:49","pubTimestamp":1782118164,"startTime":"0","endTime":"0","summary":"6月22日,威世科技盘前上涨5.45%,报68.37美元/股,成交额573.75万美元。消息面上,威世科技此前连续多个交易日大幅回调,累计跌幅超20%,短期超卖压力释放后技术性反弹延续。电子元件板块整体表现温和,康宁涨2.32%、百通公司涨1.07%、COHERENT涨0.92%、安诺电子涨0.3%,行业企稳对个股形成一定支撑。基本面方面,公司一季度EPS为0.05美元,超出市场预期约66.67%,营收8.39亿美元亦超预期,业绩利好仍为股价提供底部支撑。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190321125","title":"异动解读|威世科技盘中上涨6.99%,前期大幅回调后超跌反弹延续叠加电子元件板块强势回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1190321125","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190321125?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 21:41","pubTimestamp":1781790110,"startTime":"0","endTime":"0","summary":"6月18日,威世科技盘中上涨6.99%,报64.83美元/股,成交额6497.17万美元。消息面上,威世科技此前连续多个交易日大幅回调,累计跌幅超20%,短期超卖压力释放后技术性反弹延续。同时,电子元件板块整体强势回暖,康宁涨6.42%、COHERENT涨3.33%、美国力特保险丝涨3.28%、百通公司涨2.69%、安诺电子涨1.45%,行业联动效应对个股形成明显支撑。基本面方面,公司一季度EPS为0.05美元,超出市场预期约66.67%,营收8.39亿美元亦超预期,业绩利好仍为股价提供底部支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190177103","title":"异动解读|威世科技盘前上涨5.6%,前期大幅回调后超跌反弹延续叠加电子元件板块强势回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1190177103","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190177103?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 18:07","pubTimestamp":1781777243,"startTime":"0","endTime":"0","summary":"6月18日,威世科技盘前上涨5.6%,报63.6美元/股,成交额136.83万美元。消息面上,威世科技此前连续多个交易日大幅回调,累计跌幅超20%,短期超卖压力释放后技术性反弹延续。同时,电子元件板块整体强势回暖,COHERENT涨3.8%、康宁涨3.72%、安诺电子涨1.56%、美国力特保险丝涨1.41%,行业联动效应对个股形成明显支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179588943","title":"异动解读|威世科技盘中上涨5.13%,前期大幅回调后超跌反弹延续叠加一季度业绩超预期提供底部支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1179588943","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179588943?lang=zh_cn&edition=fundamental","pubTime":"2026-06-17 21:48","pubTimestamp":1781704101,"startTime":"0","endTime":"0","summary":"6月17日,威世科技盘中上涨5.13%,报63.24美元/股,成交额4811.85万美元。消息面上,威世科技此前连续多个交易日大幅回调,累计跌幅超20%,短期超卖压力释放后技术性反弹延续。电子元件板块整体表现温和,安诺电子涨2.17%、罗杰斯涨2.42%、美国力特保险丝涨1.47%,行业企稳对个股形成一定支撑。基本面方面,公司一季度EPS为0.05美元,超出市场预期约66.67%,营收8.39亿美元亦超预期,业绩利好仍为股价提供底部支撑。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174320817","title":"异动解读|威世科技盘中下跌5.02%,前期涨幅过大叠加电子元件板块集体走弱引发获利回吐延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1174320817","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174320817?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 23:25","pubTimestamp":1781623557,"startTime":"0","endTime":"0","summary":"6月16日,威世科技盘中下跌5.02%,报60.59美元/股,成交额1.18亿美元。消息面上,威世科技近三个月累计涨幅超145%,当前股价远超美银证券28美元的目标价及深度研究报告给出的32-35美元目标区间,估值严重偏离。此前反弹后获利盘再度集中回吐,回调压力延续。基本面方面,公司一季度EPS超预期约66.67%、营收8.39亿美元亦超预期,但短期股价透支幅度过大,回调压力仍在延续。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107050934","title":"异动解读|威世科技盘中上涨5.34%,前期大幅回调后超跌反弹延续叠加电子元件板块强势回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1107050934","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107050934?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 22:39","pubTimestamp":1781534354,"startTime":"0","endTime":"0","summary":"6月15日,威世科技盘中上涨5.34%,报62.205美元/股,成交额1.38亿美元。消息面上,威世科技此前连续多个交易日大幅回调,累计跌幅超20%,短期超卖压力释放后技术性反弹延续。同时,电子元件板块整体强势回暖,康宁涨4.08%、COHERENT涨3.61%、安诺电子涨1.76%,行业联动效应对个股形成明显支撑。基本面方面,公司一季度EPS为0.05美元,超出市场预期约66.67%,营收8.39亿美元亦超预期,业绩利好仍为股价提供底部支撑。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136275109","title":"异动解读|威世科技盘前上涨6.94%,前期大幅回调后超跌反弹延续叠加电子元件板块强势回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1136275109","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136275109?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 16:14","pubTimestamp":1781511254,"startTime":"0","endTime":"0","summary":"6月15日,威世科技盘前上涨6.94%,报64.0美元/股,成交额171.5万美元。消息面上,威世科技此前连续多个交易日大幅回调,累计跌幅超20%,短期超卖压力释放后技术性反弹延续。同时,电子元件板块整体强势回暖,COHERENT涨5.5%、康宁涨4.35%、安诺电子涨2.76%、Amplitech Group涨5.3%,行业联动效应对个股形成明显支撑。基本面方面,公司一季度EPS为0.05美元,超出市场预期约66.67%,营收8.39亿美元亦超预期,业绩利好仍为股价提供底部支撑。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":119,"code":"91000000","status":"200"}]}}