美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

威富集团

15.89

+0.09500.60%

成交量：499.47万

成交额：8,198.27万

市值：62.45亿

市盈率：23.02

高：16.87

开：16.67

低：15.87

收：15.79

52周最高：22.27

52周最低：12.46

股本：3.93亿

流通股本：3.88亿

量比：2.94

换手率：1.29%

股息：0.36

股息率：2.27%

每股收益(TTM):0.6900

每股收益(LYR):0.6400

净资产收益率：17.94%

总资产收益率：3.96%

市净率：3.54

市盈率(LYR):24.82

数据加载中...

总览公司新闻资讯公告

超过5%披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/VFC/filings?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFC\",,,,,undefined,":{"symbol":"VFC","market":"US","secType":"STK","nameCN":"威富集团","latestPrice":15.885,"timestamp":1791901889804,"preClose":15.79,"halted":0,"volume":4994695,"delay":0,"changeRate":0.006016466117796115,"floatShares":387865023,"shares":393134570,"eps":0.69,"marketStatus":"交易中","change":0.095,"latestTime":"10-13 10:31:30 EDT","open":16.67,"high":16.87,"low":15.865,"amount":81982738.926285,"amplitude":0.063648,"askPrice":15.89,"askSize":130,"bidPrice":15.88,"bidSize":201,"shortable":3,"etf":0,"ttmEps":0.69,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-591822000000,"exchange":"NYSE","adjPreClose":15.79,"dividendRate":0.022663,"preHourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":15.79,"latestTime":"09:29 EDT","volume":106535,"amount":1765259.3816,"timestamp":1791898195081,"change":0.86,"changeRate":0.054465,"amplitude":0.069031},"postHourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.79,"latestTime":"19:53 EDT","volume":296616,"amount":4679451.889,"timestamp":1791849189981,"change":-0.05,"changeRate":-0.003167,"amplitude":0.027866},"volumeRatio":2.943738,"optionData":{"bulkOrders":[{"symbol":"VFC","call":false,"expireDate":1805428800000,"strike":"14.0","timestamp":1791898272421,"price":0.95,"volume":5118,"amount":486210,"type":"-"},{"symbol":"VFC","call":false,"expireDate":1803013200000,"strike":"16.0","timestamp":1791901312475,"price":1.72,"volume":2000,"amount":344000,"type":"+"}]},"impliedVol":0.6216,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFC\",,,,,undefined,":{"symbol":"VFC","floatShares":387865023,"roa":"3.96%","roe":"17.94%","lyrEps":0.64,"volumeRatio":2.943738,"shares":393134570,"dividePrice":0.36,"high":16.87,"amplitude":0.063648,"preClose":15.79,"low":15.865,"week52Low":12.455,"pbRate":"3.54","psRate":"0.66","week52High":22.2699,"institutionHeld":0.7198,"latestPrice":15.885,"committee":0.214502,"eps":0.69,"divideRate":0.022663,"volume":4994695,"delay":0,"ttmEps":0.69,"open":16.67,"prevYearClose":18.08,"prevWeekClose":15,"prevMonthClose":14.06,"prevQuarterClose":14.06,"fiveDayClose":14.45,"twentyDayClose":12.71,"sixtyDayClose":16.88,"earningDate":1793116800000,"earningTime":"盘前","dividendPayoutRate":0.5518053230820167,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.04195349689164361},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VFC\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"VFC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.51,"defaultRemindTime":1793174400000,"name":null,"time":"盘前","dateTimestamp":1793160000000,"actualEps":null},{"date":"2026-09-10","symbol":"VFC","amount":0.09,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"威富集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-17"},{"market":"US","date":"2026-07-29","symbol":"VFC","fiscalQuarterEnding":"2026/06","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":-0.27},{"date":"2026-06-10","symbol":"VFC","amount":0.09,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"威富集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-06-18"},{"market":"US","date":"2026-05-20","symbol":"VFC","fiscalQuarterEnding":"2026/03","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VFC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2016-12-19","value":0.42,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-20","value":0.42,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-19","value":0.42,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-18","value":0.42,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2017-12-18","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.16,"hold":0.6,"sell":0.08,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":25,"updateTime":1791777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VFC","date":"2026-10-12","current":23.021739,"percent":0.626329,"low":-137.350017,"twenty":-12.5859,"median":15.991494,"eighty":29.253596,"high":87.703219,"avg":8.405167,"sd":40.057507,"marketCap":5897018550},"quantilePoints":[{"date":"2021-10-15","current":28.375558,"twenty":21.061714,"median":27.02927,"eighty":47.494388,"marketCap":28878571015},{"date":"2021-10-22","current":22.672605,"twenty":21.061714,"median":27.124486,"eighty":47.494388,"marketCap":27775256473},{"date":"2021-10-29","current":23.358488,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":28615503135},{"date":"2021-11-05","current":23.738957,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29081599566},{"date":"2021-11-12","current":24.591816,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":30126400415},{"date":"2021-11-19","current":24.364173,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29847525001},{"date":"2021-11-26","current":23.71972,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29058032630},{"date":"2021-12-03","current":23.88965,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29266207235},{"date":"2021-12-10","current":24.360967,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":29843597178},{"date":"2021-12-17","current":22.75785,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":27879685808},{"date":"2021-12-23","current":22.267296,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":27278728929},{"date":"2021-12-31","current":23.476046,"twenty":21.076839,"median":27.124486,"eighty":47.494388,"marketCap":28759518102},{"date":"2022-01-07","current":23.241991,"twenty":21.076954,"median":27.120449,"eighty":47.483864,"marketCap":28472787042},{"date":"2022-01-14","current":23.165041,"twenty":21.127093,"median":27.120449,"eighty":47.483864,"marketCap":28378519296},{"date":"2022-01-21","current":21.802392,"twenty":21.243021,"median":27.120449,"eighty":47.483864,"marketCap":26709194632},{"date":"2022-01-28","current":17.544365,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":24485248954},{"date":"2022-02-04","current":17.58895,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":24547473221},{"date":"2022-02-11","current":16.925742,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":23621887253},{"date":"2022-02-18","current":16.488248,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":23011311636},{"date":"2022-02-25","current":16.340558,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":22805193752},{"date":"2022-03-04","current":15.306734,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":21362368568},{"date":"2022-03-11","current":14.908252,"twenty":21.281521,"median":27.120449,"eighty":47.483864,"marketCap":20806239184},{"date":"2022-03-18","current":16.020101,"twenty":21.232569,"median":27.120449,"eighty":47.483864,"marketCap":22357956835},{"date":"2022-03-25","current":15.986662,"twenty":21.059577,"median":27.120449,"eighty":47.483864,"marketCap":22311288635},{"date":"2022-04-01","current":15.755375,"twenty":21.001641,"median":27.120449,"eighty":47.483864,"marketCap":21988500252},{"date":"2022-04-08","current":15.780454,"twenty":20.688476,"median":27.120449,"eighty":47.483864,"marketCap":22023501402},{"date":"2022-04-14","current":15.660631,"twenty":20.250827,"median":27.120449,"eighty":47.483864,"marketCap":21856273685},{"date":"2022-04-22","current":15.209203,"twenty":18.843499,"median":27.120449,"eighty":47.483864,"marketCap":21226252984},{"date":"2022-04-29","current":14.490263,"twenty":18.205835,"median":27.120449,"eighty":47.483864,"marketCap":20222886684},{"date":"2022-05-06","current":13.266951,"twenty":18.058578,"median":27.120449,"eighty":47.483864,"marketCap":18515608365},{"date":"2022-05-13","current":13.261377,"twenty":17.730853,"median":27.120449,"eighty":47.483864,"marketCap":18507830332},{"date":"2022-05-20","current":13.268644,"twenty":17.566491,"median":27.120449,"eighty":47.483864,"marketCap":18402826882},{"date":"2022-05-27","current":14.049652,"twenty":17.504826,"median":27.120449,"eighty":47.483864,"marketCap":19486038154},{"date":"2022-06-03","current":14.021653,"twenty":17.392965,"median":27.120449,"eighty":47.483864,"marketCap":19447205874},{"date":"2022-06-10","current":13.243295,"twenty":17.053855,"median":27.120449,"eighty":47.483864,"marketCap":18367668487},{"date":"2022-06-17","current":12.80049,"twenty":16.974839,"median":27.120449,"eighty":47.483864,"marketCap":17753524118},{"date":"2022-06-24","current":13.447517,"twenty":16.848556,"median":27.124486,"eighty":47.494388,"marketCap":18650912317},{"date":"2022-07-01","current":12.360736,"twenty":16.609848,"median":27.124486,"eighty":47.494388,"marketCap":17143610926},{"date":"2022-07-08","current":12.836903,"twenty":16.486018,"median":27.124486,"eighty":47.494388,"marketCap":17804026484},{"date":"2022-07-15","current":12.730465,"twenty":16.191197,"median":27.124486,"eighty":47.494388,"marketCap":17656404183},{"date":"2022-07-22","current":13.293463,"twenty":16.04518,"median":27.124486,"eighty":47.494388,"marketCap":18437248460},{"date":"2022-07-29","current":17.241138,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":17357274783},{"date":"2022-08-05","current":17.62383,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":17742544363},{"date":"2022-08-12","current":18.183378,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":18305861405},{"date":"2022-08-19","current":17.577523,"twenty":15.998366,"median":27.124486,"eighty":47.494388,"marketCap":17695925021},{"date":"2022-08-26","current":15.883443,"twenty":15.986662,"median":27.124486,"eighty":47.494388,"marketCap":15990434113},{"date":"2022-09-02","current":15.725226,"twenty":15.96701,"median":27.124486,"eighty":47.494388,"marketCap":15831151364},{"date":"2022-09-09","current":16.732413,"twenty":15.942076,"median":27.124486,"eighty":47.494388,"marketCap":16845122040},{"date":"2022-09-16","current":15.358626,"twenty":15.875687,"median":27.124486,"eighty":47.494388,"marketCap":15462081577},{"date":"2022-09-23","current":13.807327,"twenty":15.783798,"median":27.124486,"eighty":47.494388,"marketCap":13900333639},{"date":"2022-09-30","current":11.542123,"twenty":15.703846,"median":27.124486,"eighty":47.494388,"marketCap":11619870853},{"date":"2022-10-07","current":11.140792,"twenty":15.634375,"median":27.124486,"eighty":47.494388,"marketCap":11215836561},{"date":"2022-10-14","current":11.171664,"twenty":15.527888,"median":27.124486,"eighty":47.494388,"marketCap":11246916122},{"date":"2022-10-21","current":10.685436,"twenty":15.389353,"median":27.124486,"eighty":47.494388,"marketCap":10757413037},{"date":"2022-10-28","current":25.887364,"twenty":15.323454,"median":27.124486,"eighty":47.494388,"marketCap":10982739854},{"date":"2022-11-04","current":25.873815,"twenty":15.323454,"median":27.082106,"eighty":47.494388,"marketCap":10976991901},{"date":"2022-11-11","current":30.535681,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":12954793273},{"date":"2022-11-18","current":30.29755,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":12853766091},{"date":"2022-11-25","current":31.451568,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":13343359358},{"date":"2022-12-02","current":30.425775,"twenty":15.323454,"median":27.02207,"eighty":47.494388,"marketCap":12908165343},{"date":"2022-12-09","current":25.828021,"twenty":15.323454,"median":26.997606,"eighty":47.494388,"marketCap":10957563597},{"date":"2022-12-16","current":24.151947,"twenty":15.323454,"median":26.917927,"eighty":47.494388,"marketCap":10246487661},{"date":"2022-12-23","current":23.877181,"twenty":15.323454,"median":26.841961,"eighty":47.494388,"marketCap":10129917835},{"date":"2022-12-30","current":25.287647,"twenty":15.323454,"median":26.79336,"eighty":47.494388,"marketCap":10728309606},{"date":"2023-01-06","current":27.05531,"twenty":15.323454,"median":26.784076,"eighty":47.494388,"marketCap":11478242150},{"date":"2023-01-13","current":28.51157,"twenty":15.323454,"median":26.784076,"eighty":47.494388,"marketCap":12096062226},{"date":"2023-01-20","current":26.872132,"twenty":15.323454,"median":26.771698,"eighty":47.494388,"marketCap":11400528933},{"date":"2023-01-27","current":27.888767,"twenty":15.323454,"median":26.771698,"eighty":47.494388,"marketCap":11831837288},{"date":"2023-02-03","current":28.044468,"twenty":15.323454,"median":26.771698,"eighty":47.494388,"marketCap":11897893522},{"date":"2023-02-10","current":24.642944,"twenty":15.323454,"median":26.728193,"eighty":47.494388,"marketCap":10210015396},{"date":"2023-02-17","current":25.31835,"twenty":15.323454,"median":26.678543,"eighty":47.465599,"marketCap":10489848327},{"date":"2023-02-24","current":22.68239,"twenty":15.323454,"median":26.626562,"eighty":47.403669,"marketCap":9397722584},{"date":"2023-03-03","current":24.633564,"twenty":15.323454,"median":26.5396,"eighty":47.06541,"marketCap":10206128828},{"date":"2023-03-10","current":20.431036,"twenty":15.323454,"median":26.442702,"eighty":46.690667,"marketCap":8464946149},{"date":"2023-03-17","current":20.093333,"twenty":15.323454,"median":26.31153,"eighty":43.221211,"marketCap":8325029684},{"date":"2023-03-24","current":19.033321,"twenty":15.323454,"median":26.242515,"eighty":40.745654,"marketCap":7885847445},{"date":"2023-03-31","current":21.491049,"twenty":15.329027,"median":26.21739,"eighty":39.992203,"marketCap":8904128387},{"date":"2023-04-06","current":20.393514,"twenty":15.329027,"median":26.137953,"eighty":39.438864,"marketCap":8449399875},{"date":"2023-04-14","current":20.468559,"twenty":15.323454,"median":26.086681,"eighty":38.588456,"marketCap":8480492423},{"date":"2023-04-21","current":21.247152,"twenty":15.323454,"median":26.026038,"eighty":38.096145,"marketCap":8803077607},{"date":"2023-04-28","current":21.706804,"twenty":15.323454,"median":25.932839,"eighty":37.796103,"marketCap":8993519462},{"date":"2023-05-05","current":19.680585,"twenty":15.323454,"median":25.887364,"eighty":37.0876,"marketCap":8154020671},{"date":"2023-05-12","current":20.158998,"twenty":15.323454,"median":25.844712,"eighty":36.634435,"marketCap":8352235663},{"date":"2023-05-19","current":19.483592,"twenty":15.323454,"median":25.828021,"eighty":36.406386,"marketCap":8072402732},{"date":"2023-05-26","current":57.192049,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":6782061997},{"date":"2023-06-02","current":55.785669,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":6615287765},{"date":"2023-06-09","current":64.274792,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":7621961990},{"date":"2023-06-16","current":63.429005,"twenty":15.323454,"median":25.782226,"eighty":36.355258,"marketCap":7521665087},{"date":"2023-06-23","current":62.085031,"twenty":15.31788,"median":25.773195,"eighty":36.315198,"marketCap":7362291305},{"date":"2023-06-30","current":62.937307,"twenty":15.306734,"median":25.755747,"eighty":36.189604,"marketCap":7463357606},{"date":"2023-07-07","current":60.904956,"twenty":15.306734,"median":25.755747,"eighty":36.189604,"marketCap":7222353350},{"date":"2023-07-14","current":64.34684,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7630505719},{"date":"2023-07-21","current":65.559695,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7774330840},{"date":"2023-07-28","current":63.297885,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7506116426},{"date":"2023-08-04","current":63.218219,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7404054602},{"date":"2023-08-11","current":66.339287,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7769590911},{"date":"2023-08-18","current":67.401778,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7894028804},{"date":"2023-08-25","current":63.749465,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7466273548},{"date":"2023-09-01","current":65.608824,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7684039860},{"date":"2023-09-08","current":63.716262,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7462384864},{"date":"2023-09-15","current":60.130354,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":7042406977},{"date":"2023-09-22","current":58.603023,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":6863527507},{"date":"2023-09-29","current":55.083522,"twenty":15.287228,"median":25.74733,"eighty":36.129976,"marketCap":6451326988},{"date":"2023-10-06","current":55.017116,"twenty":15.267722,"median":25.717061,"eighty":36.011867,"marketCap":6443549619},{"date":"2023-10-13","current":50.800355,"twenty":15.267722,"median":25.717061,"eighty":36.011867,"marketCap":5949686734},{"date":"2023-10-20","current":61.624482,"twenty":15.248215,"median":25.686793,"eighty":35.936872,"marketCap":7217397763},{"date":"2023-10-27","current":59.200675,"twenty":15.194155,"median":25.681368,"eighty":35.898344,"marketCap":6933523821},{"date":"2023-11-03","current":-26.768526,"twenty":14.977038,"median":25.651439,"eighty":35.619365,"marketCap":5759141211},{"date":"2023-11-10","current":-27.384119,"twenty":14.856372,"median":25.60121,"eighty":35.152742,"marketCap":5891583570},{"date":"2023-11-17","current":-31.071485,"twenty":14.568845,"median":25.536885,"eighty":34.882454,"marketCap":6684905714},{"date":"2023-11-24","current":-29.986965,"twenty":14.47633,"median":25.480556,"eighty":34.775158,"marketCap":6451575672},{"date":"2023-12-01","current":-30.24002,"twenty":14.086115,"median":25.404241,"eighty":34.515433,"marketCap":6506019348},{"date":"2023-12-08","current":-32.897093,"twenty":13.994215,"median":25.344628,"eighty":34.360441,"marketCap":7077677952},{"date":"2023-12-15","current":-36.855589,"twenty":13.681469,"median":25.1869,"eighty":34.244746,"marketCap":7929332607},{"date":"2023-12-22","current":-34.722701,"twenty":13.444398,"median":25.011832,"eighty":34.223379,"marketCap":7470450190},{"date":"2023-12-29","current":-34.451571,"twenty":13.339959,"median":24.970828,"eighty":34.223554,"marketCap":7412117680},{"date":"2024-01-05","current":-30.619602,"twenty":13.273608,"median":24.917939,"eighty":34.220734,"marketCap":6587684863},{"date":"2024-01-12","current":-30.655753,"twenty":13.239927,"median":24.838862,"eighty":33.598477,"marketCap":6595462531},{"date":"2024-01-19","current":-27.691399,"twenty":13.091792,"median":24.770322,"eighty":32.794161,"marketCap":5957693749},{"date":"2024-01-26","current":-30.81843,"twenty":12.953156,"median":24.769278,"eighty":32.787528,"marketCap":6630462038},{"date":"2024-02-02","current":-30.420773,"twenty":12.813935,"median":24.769278,"eighty":32.787528,"marketCap":6544907689},{"date":"2024-02-09","current":-7.796982,"twenty":12.746678,"median":24.769278,"eighty":32.787528,"marketCap":5968324924},{"date":"2024-02-16","current":-8.660492,"twenty":12.650762,"median":24.729253,"eighty":32.787528,"marketCap":6629312049},{"date":"2024-02-23","current":-8.076353,"twenty":12.552883,"median":24.661706,"eighty":32.787528,"marketCap":6182173700},{"date":"2024-03-01","current":-8.29985,"twenty":12.408912,"median":24.618513,"eighty":32.780894,"marketCap":6353252721},{"date":"2024-03-08","current":-8.172863,"twenty":11.948085,"median":24.597639,"eighty":32.780894,"marketCap":6256048732},{"date":"2024-03-15","current":-7.416022,"twenty":11.315217,"median":24.597639,"eighty":32.780894,"marketCap":5676712957},{"date":"2024-03-22","current":-7.385546,"twenty":11.085223,"median":24.510056,"eighty":32.780894,"marketCap":5653384000},{"date":"2024-03-28","current":-7.664916,"twenty":10.711677,"median":24.510056,"eighty":32.780894,"marketCap":5867232776},{"date":"2024-04-05","current":-7.024903,"twenty":-7.22605,"median":24.364173,"eighty":32.787528,"marketCap":5377324671},{"date":"2024-04-12","current":-6.669341,"twenty":-7.22605,"median":24.219892,"eighty":32.787528,"marketCap":5105153502},{"date":"2024-04-19","current":-6.435685,"twenty":-7.22605,"median":23.979425,"eighty":32.787528,"marketCap":4926298162},{"date":"2024-04-26","current":-6.410288,"twenty":-7.20878,"median":23.868022,"eighty":32.780894,"marketCap":4906857364},{"date":"2024-05-03","current":-6.379811,"twenty":-7.20878,"median":23.729338,"eighty":32.780894,"marketCap":4883528407},{"date":"2024-05-10","current":-6.466162,"twenty":-7.20878,"median":23.615148,"eighty":32.780894,"marketCap":4949627119},{"date":"2024-05-17","current":-6.623625,"twenty":-7.20878,"median":23.500093,"eighty":32.780894,"marketCap":5070160066},{"date":"2024-05-24","current":-4.804485,"twenty":-7.20878,"median":23.330349,"eighty":32.780894,"marketCap":4654979377},{"date":"2024-05-31","current":-4.948981,"twenty":-7.20878,"median":23.262371,"eighty":32.780894,"marketCap":4794978756},{"date":"2024-06-07","current":-5.446689,"twenty":-7.20878,"median":23.162408,"eighty":32.780894,"marketCap":5277198842},{"date":"2024-06-14","current":-5.508932,"twenty":-7.22605,"median":23.039998,"eighty":32.787528,"marketCap":5337505320},{"date":"2024-06-21","current":-5.585222,"twenty":-7.24332,"median":22.901209,"eighty":32.794161,"marketCap":5411421210},{"date":"2024-06-28","current":-5.541054,"twenty":-7.249415,"median":22.789912,"eighty":33.046027,"marketCap":5368627800},{"date":"2024-07-05","current":-5.219834,"twenty":-7.249415,"median":22.709756,"eighty":33.046027,"marketCap":5057403000},{"date":"2024-07-12","current":-5.388475,"twenty":-7.249415,"median":22.6694,"eighty":33.046027,"marketCap":5220796020},{"date":"2024-07-15","current":-5.520978,"twenty":-7.249415,"median":22.575094,"eighty":33.046027,"marketCap":5349176250},{"date":"2024-08-02","current":-6.641235,"twenty":-7.329671,"median":21.930619,"eighty":33.456276,"marketCap":6434572740},{"date":"2024-08-09","current":-5.915848,"twenty":-7.329671,"median":21.754598,"eighty":33.456276,"marketCap":6923571689},{"date":"2024-08-16","current":-5.776182,"twenty":-7.329671,"median":21.491049,"eighty":33.456276,"marketCap":6760114685},{"date":"2024-08-23","current":-5.520128,"twenty":-7.329671,"median":21.366119,"eighty":33.456276,"marketCap":6460443510},{"date":"2024-08-30","current":-6.128673,"twenty":-7.329671,"median":21.200249,"eighty":33.456276,"marketCap":7172649029},{"date":"2024-09-06","current":-5.932475,"twenty":-7.329671,"median":20.92821,"eighty":33.456276,"marketCap":6943030856},{"date":"2024-09-13","current":-5.732953,"twenty":-7.329671,"median":20.773429,"eighty":33.456276,"marketCap":6709520850},{"date":"2024-09-20","current":-6.201831,"twenty":-7.329671,"median":20.445107,"eighty":33.456276,"marketCap":7258269365},{"date":"2024-09-27","current":-6.401354,"twenty":-7.329671,"median":20.290327,"eighty":33.456276,"marketCap":7491779372},{"date":"2024-10-04","current":-6.494464,"twenty":-7.329671,"median":20.079262,"eighty":33.456276,"marketCap":7600750708},{"date":"2024-10-11","current":-6.733891,"twenty":-7.329671,"median":19.93902,"eighty":33.456276,"marketCap":7880962716},{"date":"2024-10-18","current":-6.580924,"twenty":-7.329671,"median":19.516424,"eighty":33.456276,"marketCap":7701938377},{"date":"2024-10-25","current":-5.510152,"twenty":-7.329671,"median":19.249076,"eighty":33.456276,"marketCap":6448768010},{"date":"2024-10-31","current":-12.979231,"twenty":-7.391641,"median":18.976598,"eighty":33.456276,"marketCap":8663221237},{"date":"2024-11-08","current":-12.616279,"twenty":-7.773617,"median":18.383128,"eighty":33.503676,"marketCap":8420962507},{"date":"2024-11-15","current":-11.828855,"twenty":-7.889428,"median":18.198885,"eighty":33.503676,"marketCap":7895382323},{"date":"2024-11-22","current":-10.959773,"twenty":-8.090575,"median":18.171347,"eighty":33.503676,"marketCap":7315297527},{"date":"2024-11-29","current":-11.799691,"twenty":-8.167617,"median":17.937274,"eighty":33.503676,"marketCap":7875916390},{"date":"2024-12-06","current":-11.916347,"twenty":-8.269373,"median":17.739426,"eighty":33.503676,"marketCap":7953780121},{"date":"2024-12-13","current":-12.26048,"twenty":-8.690969,"median":17.62383,"eighty":33.503676,"marketCap":8183478128},{"date":"2024-12-20","current":-12.63961,"twenty":-11.076428,"median":17.566491,"eighty":33.503676,"marketCap":8436535253},{"date":"2024-12-27","current":-12.902085,"twenty":-11.702868,"median":17.505391,"eighty":33.503676,"marketCap":8611728648},{"date":"2025-01-03","current":-12.563784,"twenty":-11.825355,"median":17.492626,"eighty":33.503676,"marketCap":8385923828},{"date":"2025-01-10","current":-12.563784,"twenty":-12.031836,"median":17.260433,"eighty":33.551077,"marketCap":8385923828},{"date":"2025-01-17","current":-13.794498,"twenty":-12.170656,"median":17.084244,"eighty":33.551077,"marketCap":9207386190},{"date":"2025-01-24","current":-14.949387,"twenty":-12.277978,"median":17.022694,"eighty":33.551077,"marketCap":9978237127},{"date":"2025-01-31","current":-22.944848,"twenty":-12.461128,"median":16.960707,"eighty":33.551077,"marketCap":10491210746},{"date":"2025-02-07","current":-21.010767,"twenty":-12.559118,"median":16.756236,"eighty":33.551077,"marketCap":9606879205},{"date":"2025-02-14","current":-21.760543,"twenty":-12.614525,"median":16.680123,"eighty":33.551077,"marketCap":9949703767},{"date":"2025-02-21","current":-22.56144,"twenty":-12.762098,"median":16.591933,"eighty":33.551077,"marketCap":10315902731},{"date":"2025-02-28","current":-20.951126,"twenty":-13.103899,"median":16.418454,"eighty":33.551077,"marketCap":9579609069},{"date":"2025-03-07","current":-17.517493,"twenty":-13.728004,"median":16.176724,"eighty":33.598477,"marketCap":8009628404},{"date":"2025-03-14","current":-13.887896,"twenty":-14.614585,"median":16.073046,"eighty":33.598477,"marketCap":6350045865},{"date":"2025-03-21","current":-13.845295,"twenty":-14.614585,"median":15.995353,"eighty":33.598477,"marketCap":6330567197},{"date":"2025-03-28","current":-14.032739,"twenty":-14.618394,"median":15.979917,"eighty":33.598477,"marketCap":6416273338},{"date":"2025-04-04","current":-9.951572,"twenty":-14.618394,"median":15.933716,"eighty":33.598477,"marketCap":4550216914},{"date":"2025-04-11","current":-9.747088,"twenty":-14.584872,"median":15.850489,"eighty":33.551077,"marketCap":4456719307},{"date":"2025-04-17","current":-8.784307,"twenty":-14.584872,"median":15.767914,"eighty":33.551077,"marketCap":4016501403},{"date":"2025-04-25","current":-9.832289,"twenty":-14.618394,"median":15.660631,"eighty":33.598477,"marketCap":4495676643},{"date":"2025-05-02","current":-10.360541,"twenty":-14.618394,"median":15.588179,"eighty":33.598477,"marketCap":4737212130},{"date":"2025-05-09","current":-11.451124,"twenty":-14.618394,"median":15.504582,"eighty":33.598477,"marketCap":5235866039},{"date":"2025-05-16","current":-12.652469,"twenty":-14.618394,"median":15.3346,"eighty":33.598477,"marketCap":5785164485},{"date":"2025-05-23","current":-24.980976,"twenty":-14.813188,"median":14.908252,"eighty":33.598477,"marketCap":4739290809},{"date":"2025-05-30","current":-26.398482,"twenty":-15.318017,"median":14.814514,"eighty":33.123349,"marketCap":5008214383},{"date":"2025-06-06","current":-25.864349,"twenty":-19.824758,"median":14.490263,"eighty":31.336955,"marketCap":4906880862},{"date":"2025-06-13","current":-25.947288,"twenty":-20.744938,"median":14.339863,"eighty":31.030196,"marketCap":4922615602},{"date":"2025-06-20","current":-24.159945,"twenty":-21.189691,"median":14.009054,"eighty":30.740509,"marketCap":4583528066},{"date":"2025-06-27","current":-23.851782,"twenty":-21.59014,"median":13.745099,"eighty":30.425775,"marketCap":4525064698},{"date":"2025-07-03","current":-25.844567,"twenty":-22.126911,"median":13.523694,"eighty":29.857925,"marketCap":4903127813},{"date":"2025-07-11","current":-26.563613,"twenty":-23.523075,"median":13.346681,"eighty":29.69885,"marketCap":5039542338},{"date":"2025-07-18","current":-25.248786,"twenty":-24.016135,"median":13.264164,"eighty":29.513666,"marketCap":4790098634},{"date":"2025-07-25","current":-26.050008,"twenty":-24.28321,"median":13.189598,"eighty":29.4095,"marketCap":4942103391},{"date":"2025-08-01","current":-96.91404,"twenty":-24.980976,"median":13.055445,"eighty":28.576173,"marketCap":4578025403},{"date":"2025-08-08","current":-99.642848,"twenty":-25.248786,"median":12.836903,"eighty":28.375558,"marketCap":4706928849},{"date":"2025-08-15","current":-107.167743,"twenty":-25.576586,"median":12.780883,"eighty":28.044468,"marketCap":5062389865},{"date":"2025-08-22","current":-107.746582,"twenty":-25.659669,"median":12.708057,"eighty":27.888767,"marketCap":5089733021},{"date":"2025-08-29","current":-123.209829,"twenty":-25.864349,"median":12.592674,"eighty":27.641477,"marketCap":5820185879},{"date":"2025-09-05","current":-123.788667,"twenty":-26.14862,"median":12.508754,"eighty":27.419833,"marketCap":5847529034},{"date":"2025-09-12","current":-128.005916,"twenty":-26.666334,"median":12.283041,"eighty":27.187295,"marketCap":6046743450},{"date":"2025-09-19","current":-124.946343,"twenty":-27.07642,"median":11.493886,"eighty":26.97288,"marketCap":5902215345},{"date":"2025-09-26","current":-118.992579,"twenty":-27.836531,"median":11.173593,"eighty":26.728193,"marketCap":5620971463},{"date":"2025-10-03","current":-127.261695,"twenty":-28.830145,"median":10.843653,"eighty":26.442702,"marketCap":6011587965},{"date":"2025-10-10","current":-114.940712,"twenty":-29.878514,"median":-4.890329,"eighty":26.249329,"marketCap":5429569377},{"date":"2025-10-17","current":-117.173374,"twenty":-29.986965,"median":-5.036223,"eighty":26.217022,"marketCap":5535035833},{"date":"2025-10-24","current":-131.396253,"twenty":-29.986965,"median":-5.036223,"eighty":26.217022,"marketCap":6206896216},{"date":"2025-10-31","current":60.804105,"twenty":-29.878514,"median":-4.948528,"eighty":26.23437,"marketCap":5493590097},{"date":"2025-11-07","current":61.669028,"twenty":-28.902446,"median":10.718237,"eighty":26.38869,"marketCap":5571735049},{"date":"2025-11-14","current":66.080137,"twenty":-27.890228,"median":11.156228,"eighty":26.678543,"marketCap":5970274302},{"date":"2025-11-21","current":63.269136,"twenty":-27.384119,"median":11.424425,"eighty":26.917927,"marketCap":5716303209},{"date":"2025-11-28","current":74.686123,"twenty":-26.74851,"median":11.968537,"eighty":27.05531,"marketCap":6747816570},{"date":"2025-12-05","current":80.308125,"twenty":-26.398482,"median":12.418155,"eighty":27.385029,"marketCap":7255758756},{"date":"2025-12-12","current":85.584157,"twenty":-25.947288,"median":12.563807,"eighty":27.586524,"marketCap":7732442960},{"date":"2025-12-19","current":79.399955,"twenty":-25.721302,"median":12.682848,"eighty":27.835438,"marketCap":7173706556},{"date":"2025-12-26","current":79.313463,"twenty":-25.597283,"median":12.749989,"eighty":27.925402,"marketCap":7165892061},{"date":"2026-01-02","current":78.189063,"twenty":-25.495316,"median":12.810822,"eighty":28.163533,"marketCap":7064303624},{"date":"2026-01-09","current":87.314003,"twenty":-25.166609,"median":12.922515,"eighty":28.51157,"marketCap":7888732864},{"date":"2026-01-16","current":82.946141,"twenty":-24.652279,"median":13.0902,"eighty":29.255181,"marketCap":7494100858},{"date":"2026-01-23","current":86.232849,"twenty":-24.159945,"median":13.225824,"eighty":29.436506,"marketCap":7791051674},{"date":"2026-01-30","current":35.218499,"twenty":-23.851782,"median":13.267798,"eighty":29.56382,"marketCap":7868305827},{"date":"2026-02-06","current":35.200986,"twenty":-22.944848,"median":13.408303,"eighty":29.69885,"marketCap":7864393194},{"date":"2026-02-13","current":35.34109,"twenty":-21.803144,"median":13.54651,"eighty":30.05942,"marketCap":7895694261},{"date":"2026-02-20","current":36.444404,"twenty":-21.521978,"median":13.876692,"eighty":30.535681,"marketCap":8142190167},{"date":"2026-02-27","current":34.465443,"twenty":-21.010767,"median":14.035653,"eighty":30.763657,"marketCap":7700062590},{"date":"2026-03-06","current":31.978608,"twenty":-20.576238,"median":14.401696,"eighty":31.060722,"marketCap":7144468643},{"date":"2026-03-13","current":27.530324,"twenty":-17.517493,"median":14.523702,"eighty":31.060722,"marketCap":6150659751},{"date":"2026-03-20","current":28.878819,"twenty":-14.949387,"median":14.859486,"eighty":31.060722,"marketCap":6451932526},{"date":"2026-03-27","current":28.948871,"twenty":-14.484308,"median":15.171584,"eighty":31.060722,"marketCap":6467583059},{"date":"2026-04-02","current":29.631875,"twenty":-14.032739,"median":15.384232,"eighty":31.060722,"marketCap":6620175763},{"date":"2026-04-10","current":32.17125,"twenty":-13.947537,"median":15.52679,"eighty":31.153314,"marketCap":7187507610},{"date":"2026-04-17","current":35.236012,"twenty":-13.794498,"median":15.634081,"eighty":31.451568,"marketCap":7872218461},{"date":"2026-04-24","current":35.060883,"twenty":-13.415368,"median":15.698501,"eighty":32.29384,"marketCap":7833092126},{"date":"2026-05-01","current":33.151974,"twenty":-12.995409,"median":15.783241,"eighty":32.924306,"marketCap":7406615082},{"date":"2026-05-08","current":33.379642,"twenty":-12.762098,"median":15.873748,"eighty":33.292077,"marketCap":7457479317},{"date":"2026-05-15","current":30.262341,"twenty":-12.616279,"median":15.98329,"eighty":33.292077,"marketCap":6761030567},{"date":"2026-05-22","current":24.865973,"twenty":-12.581282,"median":16.00076,"eighty":33.239538,"marketCap":6338833826},{"date":"2026-05-29","current":27.555432,"twenty":-12.583591,"median":15.995353,"eighty":32.79471,"marketCap":7024430810},{"date":"2026-06-05","current":25.373128,"twenty":-12.581282,"median":16.00076,"eighty":32.17125,"marketCap":6468117829},{"date":"2026-06-12","current":26.879225,"twenty":-12.581282,"median":16.00076,"eighty":31.54727,"marketCap":6852052140},{"date":"2026-06-18","current":25.665127,"twenty":-12.581282,"median":16.00076,"eighty":31.377078,"marketCap":6542554073},{"date":"2026-06-26","current":26.064703,"twenty":-12.583591,"median":15.995353,"eighty":31.05827,"marketCap":6644414196},{"date":"2026-07-02","current":25.864915,"twenty":-12.583591,"median":15.995353,"eighty":30.811778,"marketCap":6593484135},{"date":"2026-07-10","current":25.403865,"twenty":-12.583591,"median":15.995353,"eighty":30.575553,"marketCap":6475953223},{"date":"2026-07-17","current":26.903446,"twenty":-12.583591,"median":15.995353,"eighty":30.303045,"marketCap":6858226486},{"date":"2026-07-24","current":25.441302,"twenty":-12.583591,"median":15.995353,"eighty":30.075486,"marketCap":6485496786},{"date":"2026-07-31","current":21.450795,"twenty":-12.5859,"median":15.991494,"eighty":29.739615,"marketCap":5881293167},{"date":"2026-08-07","current":21.149681,"twenty":-12.5859,"median":15.991494,"eighty":29.69885,"marketCap":5798734907},{"date":"2026-08-14","current":21.135342,"twenty":-12.5859,"median":15.991494,"eighty":29.632431,"marketCap":5794803561},{"date":"2026-08-21","current":20.00258,"twenty":-12.5859,"median":15.991494,"eighty":29.599183,"marketCap":5484227251},{"date":"2026-08-28","current":19.558078,"twenty":-12.5859,"median":15.991494,"eighty":29.479293,"marketCap":5362355534},{"date":"2026-09-04","current":18.841139,"twenty":-12.5859,"median":15.991494,"eighty":29.253596,"marketCap":5165788249},{"date":"2026-09-11","current":18.095524,"twenty":-12.5859,"median":15.991494,"eighty":29.253596,"marketCap":4961358273},{"date":"2026-09-18","current":18.540025,"twenty":-12.5859,"median":15.991494,"eighty":29.253596,"marketCap":5083229990},{"date":"2026-09-25","current":19.629772,"twenty":-12.5859,"median":15.991494,"eighty":29.253596,"marketCap":5382012263},{"date":"2026-10-02","current":20.662163,"twenty":-12.5859,"median":15.991494,"eighty":29.253596,"marketCap":5665069153},{"date":"2026-10-09","current":20.834228,"twenty":-12.5859,"median":15.991494,"eighty":29.253596,"marketCap":5712245302},{"date":"2026-10-12","current":21.50815,"twenty":-12.5859,"median":15.991494,"eighty":29.253596,"marketCap":5897018550}],"updateTime":1791901890201},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VFC\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4237455","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010303001765-VFC","pdf_url":null,"pub_time":1061913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VFC","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/93736/000095010303001765/0000950103-03-001765-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2003-08-27 00:00","pubTimestamp":1061913600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":221,"code":"91000000","status":"200"}]}}