ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
联合利华(英国)
62.95
+0.6900
1.11%
盘后：
62.95
0.0000
0.00%
19:42 EDT
成交量：
215.78万
成交额：
1.35亿
市值：
1,363.81亿
市盈率：
13.03
高：
62.95
开：
62.53
低：
62.27
收：
62.26
52周最高：
74.98
52周最低：
54.75
股本：
21.67亿
流通股本：
21.37亿
量比：
0.80
换手率：
0.10%
股息：
2.20
股息率：
3.50%
每股收益(TTM):
4.83
每股收益(LYR):
5.07
净资产收益率：
31.87%
总资产收益率：
8.29%
市净率：
7.54
市盈率(LYR):
12.43
数据加载中...
总览
公司
新闻资讯
公告
2019/09/03
[补充]招股说明书
Filing under Securities Act Rules 163/433 of free writing prospectuses
2019/09/03
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/08/29
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/08/05
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/07/25
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/07/01
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/06/20
SEC问询函
[Cover]Correspondence
2019/06/04
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/06/04
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/13
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/10
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/02
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/01
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/04/29
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/04/18
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/04/10
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/04/05
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/03/20
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/03/12
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/03/11
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/UL/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","market":"US","secType":"STK","nameCN":"联合利华(英国)","latestPrice":62.95,"timestamp":1791835200000,"preClose":62.26,"halted":0,"volume":2157775,"hourTrading":{"tag":"盘后","latestPrice":62.95,"preClose":62.95,"latestTime":"19:42 EDT","volume":40327,"amount":2538580.7725,"timestamp":1791848569528,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011082557018952856,"floatShares":2136563475,"shares":2166502268,"eps":4.83199,"marketStatus":"未开盘","change":0.69,"latestTime":"10-12 16:00:00 EDT","open":62.53,"high":62.95,"low":62.27,"amount":135404847.84425,"amplitude":0.010922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.83199,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":62.26,"dividendRate":0.034964,"preHourTrading":{"tag":"盘前","latestPrice":62.52,"preClose":62.26,"latestTime":"09:29 EDT","volume":15363,"amount":958777.222689,"timestamp":1791811799957,"change":0.26,"changeRate":0.004176,"amplitude":0.0053},"postHourTrading":{"tag":"盘后","latestPrice":62.95,"preClose":62.95,"latestTime":"19:42 EDT","volume":40327,"amount":2538580.7725,"timestamp":1791848569528,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.798322,"impliedVol":0.2597,"impliedVolPercentile":0.7131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","floatShares":2136563475,"roa":"8.29%","roe":"31.87%","lyrEps":5.066394,"volumeRatio":0.798322,"shares":2166502268,"dividePrice":2.201,"high":62.95,"amplitude":0.010922,"preClose":62.26,"low":62.27,"week52Low":54.75,"pbRate":"7.54","psRate":"2.41","week52High":74.975,"institutionHeld":0.2194,"latestPrice":62.95,"eps":4.83199,"divideRate":0.034964,"volume":2157775,"delay":0,"ttmEps":4.83199,"open":62.53,"prevYearClose":65.4,"prevWeekClose":62.26,"prevMonthClose":60.73,"prevQuarterClose":60.73,"fiveDayClose":59.98,"twentyDayClose":63.57,"sixtyDayClose":62.39,"dividendPayoutRate":0.44548716270853433,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.09162785660132136,"fiveYearAvgDividendRate":0.035558792001669025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UL\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"UL","amount":0.5305,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-09-18"},{"date":"2026-07-28","symbol":"UL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785225600000,"name":null,"time":"盘前","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-05-15","symbol":"UL","amount":0.5449,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-26"},{"date":"2026-02-27","symbol":"UL","amount":0.5547,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-04-10"},{"date":"2026-02-12","symbol":"UL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1770886800000,"name":null,"time":"盘前","dateTimestamp":1770872400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UL\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-26","recordDate":"2016-10-28","paymentDate":"2016-12-07","value":0.3546,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-03-15","value":0.3389,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-06-07","value":0.3828,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-09-06","value":0.409,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-12-13","value":0.4217,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1791432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UL","date":"2026-10-09","current":13.027759,"percent":0.101792,"low":10.775658,"twenty":14.219466,"median":19.637781,"eighty":22.161527,"high":24.902227,"avg":18.568371,"sd":3.897492,"marketCap":132982458539.81},"quantilePoints":[{"date":"2021-10-15","current":21.699639,"twenty":19.246181,"median":22.831421,"eighty":26.209509,"marketCap":136390540475.86},{"date":"2021-10-22","current":21.857649,"twenty":19.246181,"median":22.813574,"eighty":26.209509,"marketCap":137751241801.34},{"date":"2021-10-29","current":21.955797,"twenty":19.246181,"median":22.801928,"eighty":26.209509,"marketCap":137553782601.14},{"date":"2021-11-05","current":21.571243,"twenty":19.246181,"median":22.782115,"eighty":26.209509,"marketCap":135050834947.59},{"date":"2021-11-12","current":21.773617,"twenty":19.246181,"median":22.73121,"eighty":26.209509,"marketCap":135053758926.66},{"date":"2021-11-19","current":21.664234,"twenty":19.246181,"median":22.674475,"eighty":26.209509,"marketCap":132884432349.5},{"date":"2021-11-26","current":22.00082,"twenty":19.246181,"median":22.629638,"eighty":26.209509,"marketCap":134887901970.97},{"date":"2021-12-03","current":21.47219,"twenty":19.246181,"median":22.603525,"eighty":26.207634,"marketCap":131319927215.39},{"date":"2021-12-10","current":22.196093,"twenty":19.246181,"median":22.575196,"eighty":26.203041,"marketCap":136054341050.99},{"date":"2021-12-17","current":22.148998,"twenty":19.246181,"median":22.548214,"eighty":26.072141,"marketCap":135306427578.93},{"date":"2021-12-23","current":22.125352,"twenty":19.246181,"median":22.536057,"eighty":25.900442,"marketCap":135651414015.17},{"date":"2021-12-31","current":22.199544,"twenty":19.246181,"median":22.507405,"eighty":25.844742,"marketCap":136787363570.38},{"date":"2022-01-07","current":22.249033,"twenty":19.374904,"median":22.488723,"eighty":25.749818,"marketCap":136703632166.75},{"date":"2022-01-14","current":22.270545,"twenty":19.374904,"median":22.460737,"eighty":25.522022,"marketCap":137820460875.69},{"date":"2022-01-21","current":20.762337,"twenty":19.374904,"median":22.432573,"eighty":25.253359,"marketCap":127583462464.24},{"date":"2022-01-28","current":21.522884,"twenty":19.374904,"median":22.395687,"eighty":25.092658,"marketCap":130160714479.62},{"date":"2022-02-04","current":21.344666,"twenty":19.374904,"median":22.371046,"eighty":24.89367,"marketCap":132332537303.73},{"date":"2022-02-11","current":19.756769,"twenty":18.958267,"median":22.358352,"eighty":24.79975,"marketCap":136300976375.23},{"date":"2022-02-18","current":19.577192,"twenty":18.958267,"median":22.339408,"eighty":24.727172,"marketCap":134204933259.5},{"date":"2022-02-25","current":18.837792,"twenty":18.759064,"median":22.321654,"eighty":24.714128,"marketCap":128379676270.62},{"date":"2022-03-04","current":17.47788,"twenty":18.060458,"median":22.297947,"eighty":24.680109,"marketCap":115393688723.85},{"date":"2022-03-11","current":17.131071,"twenty":16.985186,"median":22.274852,"eighty":24.612884,"marketCap":113450680698.07},{"date":"2022-03-18","current":17.255442,"twenty":16.985186,"median":22.254382,"eighty":24.59454,"marketCap":115462579679.02},{"date":"2022-03-25","current":17.211458,"twenty":16.985186,"median":22.238495,"eighty":24.552345,"marketCap":114396338501.31},{"date":"2022-04-01","current":17.62817,"twenty":16.985186,"median":22.226565,"eighty":24.507378,"marketCap":117696243679.71},{"date":"2022-04-08","current":17.905108,"twenty":16.985186,"median":22.214189,"eighty":24.463251,"marketCap":117802917089.49},{"date":"2022-04-14","current":17.512256,"twenty":16.985186,"median":22.202504,"eighty":24.417819,"marketCap":114483556313.91},{"date":"2022-04-22","current":17.832574,"twenty":16.985186,"median":22.184398,"eighty":24.378204,"marketCap":116275999852.24},{"date":"2022-04-29","current":18.709544,"twenty":16.985186,"median":22.171728,"eighty":24.322938,"marketCap":119268654357.05},{"date":"2022-05-06","current":17.746444,"twenty":16.985186,"median":22.164159,"eighty":24.306867,"marketCap":113728401251.39},{"date":"2022-05-13","current":18.591337,"twenty":16.985186,"median":22.157418,"eighty":24.262999,"marketCap":117059431740.71},{"date":"2022-05-20","current":17.521322,"twenty":16.985186,"median":22.139862,"eighty":24.220874,"marketCap":111811868686.82},{"date":"2022-05-27","current":17.242933,"twenty":16.985186,"median":22.124799,"eighty":24.179809,"marketCap":111744693606.74},{"date":"2022-06-03","current":18.216273,"twenty":16.985186,"median":22.111604,"eighty":24.153406,"marketCap":118103144689.87},{"date":"2022-06-10","current":17.952639,"twenty":16.985186,"median":22.097915,"eighty":24.102098,"marketCap":114274978101.63},{"date":"2022-06-17","current":17.657703,"twenty":16.985186,"median":22.076696,"eighty":24.070632,"marketCap":111762527884.66},{"date":"2022-06-24","current":18.337279,"twenty":16.983414,"median":22.055098,"eighty":24.034867,"marketCap":117006542693.85},{"date":"2022-07-01","current":18.50915,"twenty":16.983414,"median":22.046408,"eighty":24.000064,"marketCap":116457091885.71},{"date":"2022-07-08","current":19.100789,"twenty":16.983414,"median":22.040937,"eighty":23.977304,"marketCap":117598646499.87},{"date":"2022-07-15","current":19.355834,"twenty":16.983414,"median":22.021723,"eighty":23.964082,"marketCap":118146756892.91},{"date":"2022-07-22","current":19.362252,"twenty":16.983414,"median":22.009565,"eighty":23.927975,"marketCap":119732432491.94},{"date":"2022-07-29","current":20.83871,"twenty":16.983414,"median":22.001809,"eighty":23.887125,"marketCap":123982244903.7},{"date":"2022-08-05","current":20.550025,"twenty":16.983414,"median":21.97716,"eighty":23.846952,"marketCap":121743140600.8},{"date":"2022-08-12","current":20.150004,"twenty":16.983414,"median":21.962664,"eighty":23.81456,"marketCap":120511614465.13},{"date":"2022-08-19","current":20.556384,"twenty":16.983414,"median":21.948295,"eighty":23.789367,"marketCap":120386935918.3},{"date":"2022-08-26","current":20.236523,"twenty":16.983414,"median":21.922775,"eighty":23.764971,"marketCap":117980647698.31},{"date":"2022-09-02","current":19.665169,"twenty":16.983414,"median":21.901801,"eighty":23.737405,"marketCap":115075173803.19},{"date":"2022-09-09","current":19.883978,"twenty":16.983414,"median":21.896143,"eighty":23.715437,"marketCap":116449044543.9},{"date":"2022-09-16","current":19.592822,"twenty":16.983414,"median":21.877736,"eighty":23.681244,"marketCap":114536913757.85},{"date":"2022-09-23","current":19.72657,"twenty":16.983414,"median":21.86309,"eighty":23.640361,"marketCap":111876603510.48},{"date":"2022-09-30","current":19.637781,"twenty":16.983414,"median":21.839591,"eighty":23.611221,"marketCap":112323176493.99},{"date":"2022-10-07","current":19.436765,"twenty":16.983414,"median":21.817974,"eighty":23.573747,"marketCap":110836494428.57},{"date":"2022-10-14","current":19.424747,"twenty":16.983414,"median":21.798054,"eighty":23.5178,"marketCap":110422524093.1},{"date":"2022-10-21","current":19.582596,"twenty":16.983414,"median":21.759487,"eighty":23.482986,"marketCap":112029507382},{"date":"2022-10-28","current":19.824932,"twenty":16.983414,"median":21.746238,"eighty":23.454737,"marketCap":114983418187.09},{"date":"2022-11-04","current":20.053003,"twenty":16.983414,"median":21.734832,"eighty":23.427288,"marketCap":115948814374.3},{"date":"2022-11-11","current":19.48764,"twenty":16.983414,"median":21.70857,"eighty":23.379224,"marketCap":117404882427.15},{"date":"2022-11-18","current":20.176117,"twenty":16.983414,"median":21.684853,"eighty":23.366272,"marketCap":121955740991.62},{"date":"2022-11-25","current":20.75544,"twenty":16.983414,"median":21.666203,"eighty":23.353003,"marketCap":125887996029.3},{"date":"2022-12-02","current":21.182691,"twenty":16.983414,"median":21.641703,"eighty":23.341522,"marketCap":129557134754.65},{"date":"2022-12-09","current":20.889445,"twenty":16.983414,"median":21.626702,"eighty":23.316755,"marketCap":128409877475.31},{"date":"2022-12-16","current":20.578417,"twenty":16.983414,"median":21.600954,"eighty":23.304825,"marketCap":127275907976.96},{"date":"2022-12-23","current":20.743951,"twenty":16.983414,"median":21.575866,"eighty":23.292938,"marketCap":128517758735.42},{"date":"2022-12-30","current":20.441365,"twenty":16.983414,"median":21.559273,"eighty":23.278955,"marketCap":127428110069.28},{"date":"2023-01-06","current":20.673363,"twenty":16.983414,"median":21.537883,"eighty":23.267106,"marketCap":127985277031.76},{"date":"2023-01-13","current":20.616386,"twenty":16.983414,"median":21.528955,"eighty":23.250555,"marketCap":130104278000.71},{"date":"2023-01-20","current":20.25696,"twenty":16.983414,"median":21.514627,"eighty":23.225384,"marketCap":128043828010.75},{"date":"2023-01-27","current":19.883856,"twenty":16.983414,"median":21.492592,"eighty":23.204873,"marketCap":125903742932.67},{"date":"2023-02-03","current":20.154901,"twenty":16.983414,"median":21.460319,"eighty":23.183793,"marketCap":127578441974.07},{"date":"2023-02-10","current":15.455236,"twenty":16.404851,"median":21.439134,"eighty":23.183793,"marketCap":126130829576.75},{"date":"2023-02-17","current":15.768974,"twenty":15.97783,"median":21.417218,"eighty":23.183793,"marketCap":128499153743.45},{"date":"2023-02-24","current":15.706183,"twenty":15.888653,"median":21.388423,"eighty":23.183793,"marketCap":126637100680.95},{"date":"2023-03-03","current":15.508938,"twenty":15.756625,"median":21.353453,"eighty":23.183793,"marketCap":125629959740.32},{"date":"2023-03-10","current":15.233888,"twenty":15.663783,"median":21.332729,"eighty":23.183793,"marketCap":124165282557.83},{"date":"2023-03-17","current":15.298949,"twenty":15.598183,"median":21.303559,"eighty":23.183793,"marketCap":124629116035.2},{"date":"2023-03-24","current":15.776914,"twenty":15.594523,"median":21.280226,"eighty":23.183793,"marketCap":129697908893.75},{"date":"2023-03-31","current":15.767825,"twenty":15.595038,"median":21.217769,"eighty":23.171598,"marketCap":130918853898.21},{"date":"2023-04-06","current":16.206699,"twenty":15.595038,"median":21.17953,"eighty":23.15777,"marketCap":135253457568.98},{"date":"2023-04-14","current":16.134931,"twenty":15.594523,"median":21.151875,"eighty":23.12865,"marketCap":136276685991.06},{"date":"2023-04-21","current":16.465614,"twenty":15.594523,"median":21.106128,"eighty":23.110529,"marketCap":138017130713.3},{"date":"2023-04-28","current":16.613639,"twenty":15.594523,"median":21.042451,"eighty":23.074641,"marketCap":139933244142.82},{"date":"2023-05-05","current":16.584119,"twenty":15.594523,"median":21.00317,"eighty":23.044363,"marketCap":139454047614.44},{"date":"2023-05-12","current":16.461476,"twenty":15.594523,"median":20.969526,"eighty":22.997338,"marketCap":137364704536.07},{"date":"2023-05-19","current":16.242066,"twenty":15.594523,"median":20.941924,"eighty":22.958107,"marketCap":133651202617.89},{"date":"2023-05-26","current":15.112238,"twenty":15.58987,"median":20.889445,"eighty":22.913817,"marketCap":123860704491.61},{"date":"2023-06-02","current":15.576351,"twenty":15.570449,"median":20.8801,"eighty":22.860484,"marketCap":127801673071.77},{"date":"2023-06-09","current":15.216736,"twenty":15.542195,"median":20.844499,"eighty":22.817166,"marketCap":125295006175.26},{"date":"2023-06-16","current":15.605358,"twenty":15.52751,"median":20.818883,"eighty":22.807811,"marketCap":130277637013.36},{"date":"2023-06-23","current":15.64393,"twenty":15.521575,"median":20.797141,"eighty":22.791563,"marketCap":131029059021.72},{"date":"2023-06-30","current":15.623561,"twenty":15.517617,"median":20.767862,"eighty":22.756194,"marketCap":129989390962.18},{"date":"2023-07-07","current":15.344082,"twenty":15.51719,"median":20.759848,"eighty":22.690918,"marketCap":127372883044.39},{"date":"2023-07-14","current":15.37549,"twenty":15.48048,"median":20.726801,"eighty":22.628507,"marketCap":131519476639.86},{"date":"2023-07-21","current":15.487215,"twenty":15.467835,"median":20.719049,"eighty":22.607591,"marketCap":131914064734.15},{"date":"2023-07-28","current":15.004311,"twenty":15.458239,"median":20.667638,"eighty":22.575423,"marketCap":136620198763.99},{"date":"2023-08-04","current":14.422716,"twenty":15.443111,"median":20.644406,"eighty":22.54545,"marketCap":130835655579.01},{"date":"2023-08-11","current":14.322212,"twenty":15.427886,"median":20.620137,"eighty":22.529444,"marketCap":130711093082.55},{"date":"2023-08-18","current":14.158606,"twenty":15.414866,"median":20.595241,"eighty":22.480741,"marketCap":127601490149.01},{"date":"2023-08-25","current":14.29417,"twenty":15.371995,"median":20.553204,"eighty":22.44688,"marketCap":128265139173.23},{"date":"2023-09-01","current":14.291398,"twenty":15.357197,"median":20.529079,"eighty":22.400215,"marketCap":128421079876.57},{"date":"2023-09-08","current":14.301519,"twenty":15.341306,"median":20.476764,"eighty":22.365951,"marketCap":126793022581.37},{"date":"2023-09-15","current":14.491803,"twenty":15.331028,"median":20.42256,"eighty":22.354918,"marketCap":128068891712.28},{"date":"2023-09-22","current":14.389952,"twenty":15.314473,"median":20.396965,"eighty":22.33359,"marketCap":127128120148.53},{"date":"2023-09-29","current":14.211757,"twenty":15.304326,"median":20.353047,"eighty":22.311428,"marketCap":124412944416.64},{"date":"2023-10-06","current":13.715153,"twenty":15.294399,"median":20.328116,"eighty":22.28012,"marketCap":119635762382.65},{"date":"2023-10-13","current":13.722072,"twenty":15.287558,"median":20.290367,"eighty":22.259556,"marketCap":119948697020.43},{"date":"2023-10-20","current":13.8189,"twenty":15.276485,"median":20.258173,"eighty":22.240636,"marketCap":121088927702.08},{"date":"2023-10-27","current":13.250582,"twenty":15.274851,"median":20.238818,"eighty":22.242923,"marketCap":115607704405.84},{"date":"2023-11-03","current":13.334687,"twenty":15.254671,"median":20.208926,"eighty":22.242923,"marketCap":117280130738.7},{"date":"2023-11-10","current":13.65656,"twenty":15.236447,"median":20.176117,"eighty":22.226939,"marketCap":121204721445.59},{"date":"2023-11-17","current":13.158247,"twenty":15.217433,"median":20.150841,"eighty":22.214477,"marketCap":118418501754.65},{"date":"2023-11-24","current":13.170243,"twenty":15.209352,"median":20.097573,"eighty":22.203097,"marketCap":118991789755.03},{"date":"2023-12-01","current":13.227364,"twenty":15.199216,"median":20.066313,"eighty":22.178312,"marketCap":119520894570.11},{"date":"2023-12-08","current":13.311322,"twenty":15.194648,"median":20.03722,"eighty":22.174686,"marketCap":118981875372.51},{"date":"2023-12-15","current":13.153471,"twenty":15.155895,"median":19.996125,"eighty":22.174686,"marketCap":119820240908.51},{"date":"2023-12-22","current":13.160192,"twenty":15.127446,"median":19.964337,"eighty":22.174686,"marketCap":119855104769.5},{"date":"2023-12-29","current":13.184017,"twenty":15.110703,"median":19.908726,"eighty":22.175128,"marketCap":120989784818.06},{"date":"2024-01-05","current":13.382044,"twenty":15.103605,"median":19.891571,"eighty":22.175569,"marketCap":121501628803.62},{"date":"2024-01-12","current":13.46117,"twenty":15.083911,"median":19.859997,"eighty":22.175569,"marketCap":122099624794.81},{"date":"2024-01-19","current":13.072136,"twenty":15.062606,"median":19.794917,"eighty":22.17601,"marketCap":117669104980.14},{"date":"2024-01-26","current":13.513908,"twenty":15.051897,"median":19.732942,"eighty":22.175569,"marketCap":121342510880.83},{"date":"2024-02-02","current":13.655067,"twenty":15.045863,"median":19.656761,"eighty":22.175569,"marketCap":122729698016.49},{"date":"2024-02-09","current":18.076933,"twenty":15.049302,"median":19.656761,"eighty":22.175569,"marketCap":126227194588.9},{"date":"2024-02-16","current":18.146292,"twenty":15.061318,"median":19.656761,"eighty":22.175569,"marketCap":126643353444.09},{"date":"2024-02-23","current":18.014769,"twenty":15.082941,"median":19.656761,"eighty":22.175569,"marketCap":126405414222.88},{"date":"2024-03-01","current":17.414952,"twenty":15.098102,"median":19.648353,"eighty":22.175128,"marketCap":122117384349.69},{"date":"2024-03-08","current":17.322903,"twenty":15.110703,"median":19.648353,"eighty":22.175128,"marketCap":122812753628.14},{"date":"2024-03-15","current":17.396186,"twenty":15.132383,"median":19.648353,"eighty":22.175128,"marketCap":122915873927.02},{"date":"2024-03-22","current":17.896912,"twenty":15.168211,"median":19.648353,"eighty":22.175128,"marketCap":126069349791.6},{"date":"2024-03-28","current":17.948049,"twenty":15.196769,"median":19.648353,"eighty":22.175128,"marketCap":125760419775.75},{"date":"2024-04-05","current":17.26056,"twenty":15.202812,"median":19.656761,"eighty":22.175569,"marketCap":121626390916.92},{"date":"2024-04-12","current":17.104829,"twenty":15.216652,"median":19.656761,"eighty":22.175569,"marketCap":118837980190.7},{"date":"2024-04-19","current":17.18485,"twenty":15.233961,"median":19.656761,"eighty":22.175569,"marketCap":118871952896.01},{"date":"2024-04-26","current":18.596813,"twenty":15.237054,"median":19.648353,"eighty":22.175128,"marketCap":129231418133.32},{"date":"2024-05-03","current":18.870692,"twenty":15.270778,"median":19.648353,"eighty":22.175128,"marketCap":130966277509.4},{"date":"2024-05-10","current":19.213181,"twenty":15.27634,"median":19.648353,"eighty":22.175128,"marketCap":134291465143.72},{"date":"2024-05-17","current":20.284785,"twenty":15.286374,"median":19.72657,"eighty":22.175128,"marketCap":143029777799.32},{"date":"2024-05-24","current":19.450662,"twenty":15.293047,"median":19.742892,"eighty":22.175128,"marketCap":136569368903.41},{"date":"2024-05-31","current":19.373693,"twenty":15.296842,"median":19.742892,"eighty":22.175128,"marketCap":136279704045.77},{"date":"2024-06-07","current":19.893045,"twenty":15.311407,"median":19.794917,"eighty":22.175128,"marketCap":140420219157.15},{"date":"2024-06-14","current":20.303539,"twenty":15.322271,"median":19.83965,"eighty":22.175569,"marketCap":141775090561.97},{"date":"2024-06-21","current":20.185428,"twenty":15.33286,"median":19.883908,"eighty":22.17601,"marketCap":140315975267.14},{"date":"2024-06-28","current":19.74494,"twenty":15.341306,"median":19.890945,"eighty":22.176544,"marketCap":137121750051.21},{"date":"2024-07-05","current":19.645531,"twenty":15.357197,"median":19.890945,"eighty":22.176544,"marketCap":137773581713.16},{"date":"2024-07-12","current":20.243011,"twenty":15.36506,"median":19.896147,"eighty":22.176544,"marketCap":142750751925.81},{"date":"2024-07-15","current":20.139341,"twenty":15.36506,"median":19.898182,"eighty":22.176544,"marketCap":142593211682.14},{"date":"2024-08-02","current":21.528271,"twenty":15.376164,"median":19.978867,"eighty":22.184699,"marketCap":154171395497.38},{"date":"2024-08-09","current":20.693503,"twenty":15.420836,"median":20.024945,"eighty":22.184699,"marketCap":149907109369.67},{"date":"2024-08-16","current":20.766044,"twenty":15.443062,"median":20.053934,"eighty":22.184699,"marketCap":151457085095.38},{"date":"2024-08-23","current":21.261118,"twenty":15.452913,"median":20.096407,"eighty":22.184699,"marketCap":156807530411.05},{"date":"2024-08-30","current":21.854409,"twenty":15.455234,"median":20.117722,"eighty":22.184699,"marketCap":160736903066.56},{"date":"2024-09-06","current":22.177035,"twenty":15.455234,"median":20.150004,"eighty":22.184699,"marketCap":163254449157.36},{"date":"2024-09-13","current":21.937326,"twenty":15.455234,"median":20.176117,"eighty":22.196783,"marketCap":160741385856.42},{"date":"2024-09-20","current":21.670043,"twenty":15.456934,"median":20.198349,"eighty":22.196783,"marketCap":160268529230.71},{"date":"2024-09-27","current":21.98545,"twenty":15.478536,"median":20.207676,"eighty":22.196783,"marketCap":163164620420.59},{"date":"2024-10-04","current":21.302835,"twenty":15.486418,"median":20.243011,"eighty":22.196783,"marketCap":155799999921.33},{"date":"2024-10-11","current":21.444119,"twenty":15.532718,"median":20.262467,"eighty":22.196783,"marketCap":155565327332.75},{"date":"2024-10-18","current":21.67646,"twenty":15.585115,"median":20.31794,"eighty":22.196783,"marketCap":155854562671.56},{"date":"2024-10-25","current":21.328746,"twenty":15.619424,"median":20.392385,"eighty":22.196783,"marketCap":152973510893.32},{"date":"2024-10-31","current":20.925971,"twenty":15.680334,"median":20.426149,"eighty":22.196783,"marketCap":150866933450.89},{"date":"2024-11-08","current":20.35895,"twenty":15.752612,"median":20.525831,"eighty":22.197473,"marketCap":145813207571.37},{"date":"2024-11-15","current":20.348431,"twenty":15.773738,"median":20.525831,"eighty":22.197473,"marketCap":142947083214.68},{"date":"2024-11-22","current":21.020194,"twenty":15.873972,"median":20.529079,"eighty":22.197473,"marketCap":146411501254.21},{"date":"2024-11-29","current":21.061746,"twenty":15.925204,"median":20.561745,"eighty":22.197473,"marketCap":147536651661.41},{"date":"2024-12-06","current":20.813819,"twenty":16.036237,"median":20.597977,"eighty":22.197473,"marketCap":146077319859.43},{"date":"2024-12-13","current":21.052214,"twenty":16.173748,"median":20.620137,"eighty":22.197473,"marketCap":146619156163.39},{"date":"2024-12-20","current":20.562847,"twenty":16.237914,"median":20.644406,"eighty":22.197473,"marketCap":141753846037.91},{"date":"2024-12-27","current":20.510694,"twenty":16.298972,"median":20.644406,"eighty":22.197473,"marketCap":141836086811.04},{"date":"2025-01-03","current":20.516406,"twenty":16.442266,"median":20.645431,"eighty":22.197473,"marketCap":139707655333.39},{"date":"2025-01-10","current":20.189664,"twenty":16.518571,"median":20.646223,"eighty":22.198164,"marketCap":138006351849.8},{"date":"2025-01-17","current":20.324713,"twenty":16.618525,"median":20.646223,"eighty":22.198164,"marketCap":138929476080.6},{"date":"2025-01-24","current":20.07874,"twenty":16.764279,"median":20.646223,"eighty":22.198164,"marketCap":138805656700.76},{"date":"2025-01-31","current":21.619584,"twenty":16.992162,"median":20.661914,"eighty":22.192285,"marketCap":149644571818.71},{"date":"2025-02-07","current":21.006813,"twenty":16.992162,"median":20.656969,"eighty":22.176544,"marketCap":144724257852.49},{"date":"2025-02-14","current":22.761708,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":136546477848.41},{"date":"2025-02-21","current":23.25058,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":139756519862.78},{"date":"2025-02-28","current":23.831856,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":142445555874.07},{"date":"2025-03-07","current":24.007525,"twenty":16.98956,"median":20.654578,"eighty":22.165528,"marketCap":149338558756.57},{"date":"2025-03-14","current":23.637817,"twenty":16.98956,"median":20.659441,"eighty":22.176722,"marketCap":147502036637.02},{"date":"2025-03-21","current":23.749697,"twenty":16.98956,"median":20.672528,"eighty":22.194189,"marketCap":148023286895.3},{"date":"2025-03-28","current":24.00741,"twenty":16.98956,"median":20.721468,"eighty":22.21172,"marketCap":148854234649.68},{"date":"2025-04-04","current":24.223181,"twenty":16.98956,"median":20.726801,"eighty":22.222639,"marketCap":154015890326.09},{"date":"2025-04-11","current":23.553013,"twenty":16.992162,"median":20.729351,"eighty":22.238923,"marketCap":151312496064.55},{"date":"2025-04-17","current":24.344468,"twenty":16.992162,"median":20.729351,"eighty":22.249138,"marketCap":159011398821.52},{"date":"2025-04-25","current":23.847085,"twenty":16.98956,"median":20.726801,"eighty":22.262376,"marketCap":155532702037.78},{"date":"2025-05-02","current":24.399797,"twenty":16.98956,"median":20.726801,"eighty":22.296646,"marketCap":158042890494.35},{"date":"2025-05-09","current":24.178443,"twenty":16.98956,"median":20.726801,"eighty":22.325282,"marketCap":156591474057.77},{"date":"2025-05-16","current":23.850826,"twenty":16.98956,"median":20.726801,"eighty":22.344053,"marketCap":153242890762.16},{"date":"2025-05-23","current":24.245388,"twenty":16.98956,"median":20.726801,"eighty":22.360547,"marketCap":157131340302.92},{"date":"2025-05-30","current":24.240127,"twenty":16.98956,"median":20.726801,"eighty":22.377629,"marketCap":158203939977.34},{"date":"2025-06-06","current":23.902133,"twenty":16.98956,"median":20.726801,"eighty":22.404515,"marketCap":157212695837.52},{"date":"2025-06-13","current":23.598138,"twenty":16.98956,"median":20.726801,"eighty":22.448214,"marketCap":156883918626.45},{"date":"2025-06-20","current":23.167174,"twenty":16.986958,"median":20.724251,"eighty":22.453094,"marketCap":152605789925.23},{"date":"2025-06-27","current":22.562822,"twenty":16.986958,"median":20.724251,"eighty":22.428696,"marketCap":151615407881.69},{"date":"2025-07-03","current":22.600516,"twenty":16.986958,"median":20.724251,"eighty":22.459611,"marketCap":152690382305.95},{"date":"2025-07-11","current":22.559618,"twenty":16.986958,"median":20.724251,"eighty":22.493531,"marketCap":151452137207.03},{"date":"2025-07-18","current":22.286788,"twenty":16.986958,"median":20.724251,"eighty":22.494779,"marketCap":148354740589.04},{"date":"2025-07-25","current":22.276126,"twenty":16.986958,"median":20.724251,"eighty":22.490419,"marketCap":150605071281.03},{"date":"2025-08-01","current":23.491698,"twenty":16.986958,"median":20.724251,"eighty":22.459611,"marketCap":149275197061.66},{"date":"2025-08-08","current":23.283051,"twenty":16.986958,"median":20.724251,"eighty":22.471312,"marketCap":150427244747.47},{"date":"2025-08-15","current":23.373503,"twenty":16.986958,"median":20.724251,"eighty":22.526745,"marketCap":151275554680.62},{"date":"2025-08-22","current":24.348457,"twenty":16.986958,"median":20.724251,"eighty":22.548214,"marketCap":157073135644.84},{"date":"2025-08-29","current":24.170002,"twenty":16.986958,"median":20.724251,"eighty":22.573349,"marketCap":156576518558.5},{"date":"2025-09-05","current":24.667754,"twenty":16.985186,"median":20.723418,"eighty":22.603095,"marketCap":159503406553.19},{"date":"2025-09-12","current":23.983392,"twenty":16.986958,"median":20.724251,"eighty":22.623307,"marketCap":156462416363.07},{"date":"2025-09-19","current":23.47229,"twenty":16.986958,"median":20.724251,"eighty":22.623307,"marketCap":153687610292.66},{"date":"2025-09-26","current":22.606926,"twenty":16.986958,"median":20.724251,"eighty":22.626938,"marketCap":146621690322.37},{"date":"2025-10-03","current":22.567412,"twenty":16.986958,"median":20.724251,"eighty":22.592577,"marketCap":146673652802.85},{"date":"2025-10-10","current":23.118816,"twenty":16.986958,"median":20.724251,"eighty":22.576805,"marketCap":148502567116.64},{"date":"2025-10-17","current":24.056814,"twenty":16.986958,"median":20.724251,"eighty":22.576805,"marketCap":155970590888.09},{"date":"2025-10-24","current":24.118879,"twenty":16.986958,"median":20.724251,"eighty":22.576805,"marketCap":155519880469.74},{"date":"2025-10-31","current":23.381564,"twenty":16.986958,"median":20.724251,"eighty":22.606926,"marketCap":150190322913.41},{"date":"2025-11-07","current":23.510793,"twenty":16.986958,"median":20.724251,"eighty":22.623307,"marketCap":150671958663.26},{"date":"2025-11-14","current":22.712062,"twenty":16.986958,"median":20.724251,"eighty":22.623307,"marketCap":146874861369.43},{"date":"2025-11-21","current":23.312348,"twenty":16.986958,"median":20.724251,"eighty":22.661881,"marketCap":149434676598.11},{"date":"2025-11-28","current":23.272353,"twenty":16.986958,"median":20.724251,"eighty":22.676956,"marketCap":149939596129.84},{"date":"2025-12-05","current":22.865149,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":148123497686.12},{"date":"2025-12-12","current":21.992741,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":143593882096.8},{"date":"2025-12-19","current":22.233396,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":145028792622.36},{"date":"2025-12-26","current":22.136047,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":144870104895.53},{"date":"2026-01-02","current":22.050711,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":143870916479.39},{"date":"2026-01-09","current":21.413846,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":138624766433.85},{"date":"2026-01-16","current":21.891241,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":141172326721.3},{"date":"2026-01-23","current":22.26563,"twenty":16.986958,"median":20.724251,"eighty":22.733067,"marketCap":145324379341.52},{"date":"2026-01-30","current":22.737336,"twenty":16.986958,"median":20.724251,"eighty":22.737336,"marketCap":150705047051.85},{"date":"2026-02-06","current":24.028947,"twenty":16.986958,"median":20.724251,"eighty":22.788646,"marketCap":157388038880.31},{"date":"2026-02-13","current":24.902227,"twenty":16.986958,"median":20.724251,"eighty":22.801928,"marketCap":164153165474.73},{"date":"2026-02-20","current":14.406263,"twenty":16.691367,"median":20.693503,"eighty":22.801928,"marketCap":160504650139.86},{"date":"2026-02-27","current":14.671718,"twenty":16.611128,"median":20.662075,"eighty":22.801928,"marketCap":163867058690.48},{"date":"2026-03-06","current":13.067255,"twenty":16.471856,"median":20.646223,"eighty":22.801928,"marketCap":143077976669.24},{"date":"2026-03-13","current":12.891177,"twenty":16.40825,"median":20.622947,"eighty":22.801928,"marketCap":140710723660.74},{"date":"2026-03-20","current":12.287515,"twenty":16.278839,"median":20.60066,"eighty":22.801928,"marketCap":134183462433.73},{"date":"2026-03-27","current":11.948252,"twenty":16.206699,"median":20.567106,"eighty":22.801928,"marketCap":130493655002.67},{"date":"2026-04-02","current":11.034911,"twenty":16.134931,"median":20.546589,"eighty":22.801928,"marketCap":120629851534.45},{"date":"2026-04-10","current":11.412373,"twenty":15.986074,"median":20.503776,"eighty":22.801928,"marketCap":126419926227.69},{"date":"2026-04-17","current":11.389861,"twenty":15.899523,"median":20.441002,"eighty":22.801928,"marketCap":127002580507.87},{"date":"2026-04-24","current":11.381388,"twenty":15.78713,"median":20.375653,"eighty":22.801928,"marketCap":126239150002.7},{"date":"2026-05-01","current":11.764082,"twenty":15.757162,"median":20.353047,"eighty":22.796513,"marketCap":130682881859.04},{"date":"2026-05-08","current":11.40077,"twenty":15.706183,"median":20.344256,"eighty":22.761708,"marketCap":127064382380.89},{"date":"2026-05-15","current":11.176608,"twenty":15.623561,"median":20.303539,"eighty":22.721162,"marketCap":123533675076.17},{"date":"2026-05-22","current":11.330198,"twenty":15.585715,"median":20.262467,"eighty":22.676906,"marketCap":124302685803.71},{"date":"2026-05-29","current":11.122942,"twenty":15.562789,"median":20.255179,"eighty":22.624008,"marketCap":122739927713.58},{"date":"2026-06-05","current":11.067642,"twenty":15.508938,"median":20.225188,"eighty":22.592,"marketCap":121831548826.56},{"date":"2026-06-12","current":11.594304,"twenty":15.45956,"median":20.206654,"eighty":22.541303,"marketCap":126511250018.01},{"date":"2026-06-18","current":11.595465,"twenty":15.432571,"median":20.201233,"eighty":22.5263,"marketCap":126015674628.05},{"date":"2026-06-26","current":12.192916,"twenty":15.399314,"median":20.182761,"eighty":22.456738,"marketCap":131437521878.63},{"date":"2026-07-02","current":12.36052,"twenty":15.366958,"median":20.153011,"eighty":22.392359,"marketCap":133945716427.01},{"date":"2026-07-10","current":12.306658,"twenty":15.320179,"median":20.13748,"eighty":22.363897,"marketCap":133209592604.6},{"date":"2026-07-17","current":12.520375,"twenty":15.298344,"median":20.106958,"eighty":22.341247,"marketCap":135631428714.71},{"date":"2026-07-24","current":12.175985,"twenty":15.275959,"median":20.071463,"eighty":22.304033,"marketCap":131090846140.85},{"date":"2026-07-31","current":12.860397,"twenty":15.217018,"median":20.052583,"eighty":22.277724,"marketCap":137295019357.96},{"date":"2026-08-07","current":12.660329,"twenty":14.842245,"median":20.022212,"eighty":22.26148,"marketCap":135283740515.52},{"date":"2026-08-14","current":12.468349,"twenty":14.701758,"median":19.978867,"eighty":22.240629,"marketCap":133386021730.33},{"date":"2026-08-21","current":12.609655,"twenty":14.511323,"median":19.913799,"eighty":22.218036,"marketCap":136567783962.24},{"date":"2026-08-28","current":12.936756,"twenty":14.450638,"median":19.893045,"eighty":22.20034,"marketCap":139751332400.22},{"date":"2026-09-04","current":12.882063,"twenty":14.40802,"median":19.862982,"eighty":22.177922,"marketCap":138837014024.26},{"date":"2026-09-11","current":12.296158,"twenty":14.360463,"median":19.823493,"eighty":22.176954,"marketCap":132584041747.27},{"date":"2026-09-18","current":12.478833,"twenty":14.327681,"median":19.786813,"eighty":22.174977,"marketCap":132854444103.24},{"date":"2026-09-25","current":12.593724,"twenty":14.298579,"median":19.742892,"eighty":22.168729,"marketCap":132766719320.04},{"date":"2026-10-02","current":12.216934,"twenty":14.262137,"median":19.672154,"eighty":22.161527,"marketCap":127547436320.88},{"date":"2026-10-09","current":12.806355,"twenty":14.219466,"median":19.637781,"eighty":22.161527,"marketCap":132982458539.81}],"updateTime":1791870021990},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UL\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8507424","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919048465-UL","pdf_url":null,"pub_time":1567440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"UL","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/217410/000110465919048465/0001104659-19-048465-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465919048465/a19-18067_4fwp.htm","primary":true,"translateUrl":null,"linkName":"a19-18067_4fwp.htm","type":"FWP","id":"NTFILEnNW8q27vzvd88eDt","market":"us","size":72337}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2019-09-03 00:00","pubTimestamp":1567440000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8506302","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419010217-UL","pdf_url":null,"pub_time":1567440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000165495419010217/0001654954-19-010217-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PASSING AWAY OF INDEPENDENT NON-EXECUTIVE DIRECTOR","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495419010217/a9751k.htm","primary":true,"translateUrl":null,"linkName":"a9751k.htm","type":"6-K","id":"NTFILEBrqCb1eUyqt5tfXM","market":"us","size":23692}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-09-03 00:00","pubTimestamp":1567440000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8499101","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519233601-UL","pdf_url":null,"pub_time":1567008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000119312519233601/0001193125-19-233601-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312519233601/d585990d6k.htm","primary":true,"translateUrl":null,"linkName":"d585990d6k.htm","type":"6-K","id":"NTFILE5dfiP1Pb8VFX7GFx","market":"us","size":856950},{"description":"XBRL INSTANCE DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312519233601/ul-20190630.xml","primary":false,"translateUrl":null,"linkName":"ul-20190630.xml","type":"EX-101.INS","id":"NTFILEF3MUVShh1K7B5vif","market":"us","size":2042187},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312519233601/ul-20190630.xsd","primary":false,"translateUrl":null,"linkName":"ul-20190630.xsd","type":"EX-101.SCH","id":"NTFILE5NdqGxBT9jZGWbgx","market":"us","size":72458},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312519233601/ul-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"ul-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE3mMu7mXYz4riaJWP","market":"us","size":102691},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312519233601/ul-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"ul-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEC7znd83uWMduG2ft","market":"us","size":197087},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312519233601/ul-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"ul-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE4oosV4xRKMWdmaNA","market":"us","size":397866},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312519233601/ul-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"ul-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEFfpB7ZSA4jAgiwNz","market":"us","size":341512},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312519233601/g585990dsp3.jpg","primary":false,"translateUrl":null,"linkName":"g585990dsp3.jpg","type":"GRAPHIC","id":"NTFILE3XghMn9ZQyn5zdK3","market":"us","size":8712}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-08-29 00:00","pubTimestamp":1567008000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450065","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419008824-UL","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000165495419008824/0001654954-19-008824-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495419008824/a9618hbatchfilingjuly2019.htm","primary":true,"translateUrl":null,"linkName":"a9618hbatchfilingjuly2019.htm","type":"6-K","id":"NTFILE91NCBWBcyU5qHv6c","market":"us","size":49184}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8424059","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419008482-UL","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000165495419008482/0001654954-19-008482-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2019 FIRST HALF YEAR RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495419008482/a6429g.htm","primary":true,"translateUrl":null,"linkName":"a6429g.htm","type":"6-K","id":"NTFILEF8ysf6mQWZK8dwSA","market":"us","size":901981}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8345477","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419007845-UL","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000165495419007845/0001654954-19-007845-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495419007845/a0864ebatchfilingjune2019.htm","primary":true,"translateUrl":null,"linkName":"a0864ebatchfilingjune2019.htm","type":"6-K","id":"NTFILEBvtQq1BZ3eN1FLQv","market":"us","size":424687}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8570367","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919036648-UL","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"UL","title":"[Cover]Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000110465919036648/0001104659-19-036648-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465919036648/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8ftCQK4iQGr9srde","market":"us","size":36358},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465919036648/g118521bci001.gif","primary":false,"translateUrl":null,"linkName":"g118521bci001.gif","type":"GRAPHIC","id":"NTFILEHLQq26GcpPD6ybEi","market":"us","size":3527}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266001","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419006920-UL","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000165495419006920/0001654954-19-006920-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNILEVER PRICES BONDS ON EUROPEAN MARKETS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495419006920/a1418b.htm","primary":true,"translateUrl":null,"linkName":"a1418b.htm","type":"6-K","id":"NTFILE9YSbZzWJzFhBgt1W","market":"us","size":28785}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8264929","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419006891-UL","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000165495419006891/0001654954-19-006891-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495419006891/a0825bbatchfilingmay2019.htm","primary":true,"translateUrl":null,"linkName":"a0825bbatchfilingmay2019.htm","type":"6-K","id":"NTFILE3A8JYhNm9LNV89Ck","market":"us","size":173729}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8183066","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419005747-UL","pdf_url":null,"pub_time":1557676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000165495419005747/0001654954-19-005747-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNILEVER COMPLETES SHARE PURCHASE PROGRAMME","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495419005747/a8441y.htm","primary":true,"translateUrl":null,"linkName":"a8441y.htm","type":"6-K","id":"NTFILEDHWwLF1rTFZbN1fW","market":"us","size":34341}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-05-13 00:00","pubTimestamp":1557676800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8177171","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419005636-UL","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000165495419005636/0001654954-19-005636-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495419005636/a7294y.htm","primary":true,"translateUrl":null,"linkName":"a7294y.htm","type":"6-K","id":"NTFILE4d5vAdbMk2gurvtq","market":"us","size":222431}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8144099","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419005168-UL","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000165495419005168/0001654954-19-005168-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AGM STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495419005168/a9255x.htm","primary":true,"translateUrl":null,"linkName":"a9255x.htm","type":"6-K","id":"NTFILEAF9y3JTBGveJyw3V","market":"us","size":93802}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139408","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419005076-UL","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000165495419005076/0001654954-19-005076-index.htm","us_notice_code":"Form 6-K","us_title_en":"Prospectus [Rule 424(b)(5)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNILEVER DEPOSITARY RECEIPT STRUCTURE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495419005076/a6586x.htm","primary":true,"translateUrl":null,"linkName":"a6586x.htm","type":"6-K","id":"NTFILE8akqrZHmqCpiMB9Q","market":"us","size":27764}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8120200","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419004923-UL","pdf_url":null,"pub_time":1556467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000165495419004923/0001654954-19-004923-index.htm","us_notice_code":"Form 6-K","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SHARE PURCHASE PROGRAMME MANAGEMENT SHARE SCHEME","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495419004923/a3879x.htm","primary":true,"translateUrl":null,"linkName":"a3879x.htm","type":"6-K","id":"NTFILEGaK36RDPrkcmJ76j","market":"us","size":32253}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-04-29 00:00","pubTimestamp":1556467200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8037983","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419004538-UL","pdf_url":null,"pub_time":1555516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000165495419004538/0001654954-19-004538-index.htm","us_notice_code":"Form 6-K","us_title_en":"Prospectus [Rule 424(b)(3)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"1ST QUARTER 2019 TRADING STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495419004538/a5582w.htm","primary":true,"translateUrl":null,"linkName":"a5582w.htm","type":"6-K","id":"NTFILEBqXFVNevfSJsqitk","market":"us","size":150867}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-04-18 00:00","pubTimestamp":1555516800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7999929","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419004218-UL","pdf_url":null,"pub_time":1554825600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000165495419004218/0001654954-19-004218-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CANCELLATION OF TREASURY SHARES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495419004218/a8085v.htm","primary":true,"translateUrl":null,"linkName":"a8085v.htm","type":"6-K","id":"NTFILE12pQAYLV8nQ3ZTtC","market":"us","size":29645}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-04-10 00:00","pubTimestamp":1554825600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7983943","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419004107-UL","pdf_url":null,"pub_time":1554393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000165495419004107/0001654954-19-004107-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495419004107/a3114v.htm","primary":true,"translateUrl":null,"linkName":"a3114v.htm","type":"6-K","id":"NTFILECKEnGYJW7xygekbY","market":"us","size":567262}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-04-05 00:00","pubTimestamp":1554393600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7899801","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519080059-UL","pdf_url":null,"pub_time":1553011200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000119312519080059/0001193125-19-080059-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312519080059/d702917d6k.htm","primary":true,"translateUrl":null,"linkName":"d702917d6k.htm","type":"6-K","id":"NTFILE4i5HyDP9uuVSMdos","market":"us","size":13560},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312519080059/d702917dex991.htm","primary":false,"translateUrl":null,"linkName":"d702917dex991.htm","type":"EX-99.1","id":"NTFILE5XXLGweztySuMVu7","market":"us","size":108581},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312519080059/d702917dex992.htm","primary":false,"translateUrl":null,"linkName":"d702917dex992.htm","type":"EX-99.2","id":"NTFILEAxbt6koJfQubRY5T","market":"us","size":79814},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312519080059/g702917box.jpg","primary":false,"translateUrl":null,"linkName":"g702917box.jpg","type":"GRAPHIC","id":"NTFILEHadECPADA1TUJXXP","market":"us","size":1213},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312519080059/g702917dsp005.jpg","primary":false,"translateUrl":null,"linkName":"g702917dsp005.jpg","type":"GRAPHIC","id":"NTFILE5ac8rcqSpuF87H2K","market":"us","size":9543},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312519080059/g702917dsp006.jpg","primary":false,"translateUrl":null,"linkName":"g702917dsp006.jpg","type":"GRAPHIC","id":"NTFILE9qERLYiWCVKi7Nz6","market":"us","size":7422},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312519080059/g702917dsp006a.jpg","primary":false,"translateUrl":null,"linkName":"g702917dsp006a.jpg","type":"GRAPHIC","id":"NTFILEDG8A9QXgbY8nFKsJ","market":"us","size":6719},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312519080059/g702917dsp007.jpg","primary":false,"translateUrl":null,"linkName":"g702917dsp007.jpg","type":"GRAPHIC","id":"NTFILE21ihTksyBSGEYxHC","market":"us","size":1668},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312519080059/g702917dsp010a.jpg","primary":false,"translateUrl":null,"linkName":"g702917dsp010a.jpg","type":"GRAPHIC","id":"NTFILEAxXB28Mp6uQqJyGW","market":"us","size":2821},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312519080059/g702917dsp010b.jpg","primary":false,"translateUrl":null,"linkName":"g702917dsp010b.jpg","type":"GRAPHIC","id":"NTFILECjghhfoepw4hvskU","market":"us","size":3006},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312519080059/g702917dsp020a.jpg","primary":false,"translateUrl":null,"linkName":"g702917dsp020a.jpg","type":"GRAPHIC","id":"NTFILECwnbEmEiYsT8XAuQ","market":"us","size":16049},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312519080059/g702917dsp020b.jpg","primary":false,"translateUrl":null,"linkName":"g702917dsp020b.jpg","type":"GRAPHIC","id":"NTFILEEpw1SedsbEWmLCMj","market":"us","size":4866},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312519080059/g702917dsp17.jpg","primary":false,"translateUrl":null,"linkName":"g702917dsp17.jpg","type":"GRAPHIC","id":"NTFILE9sMiyrPwEguH9sds","market":"us","size":27413},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312519080059/g702917dsp17a.jpg","primary":false,"translateUrl":null,"linkName":"g702917dsp17a.jpg","type":"GRAPHIC","id":"NTFILEA3BjJiLW5ADiJesE","market":"us","size":5652},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312519080059/g702917rule.jpg","primary":false,"translateUrl":null,"linkName":"g702917rule.jpg","type":"GRAPHIC","id":"NTFILE487nQx8Nz2eqFdt1","market":"us","size":936},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312519080059/g702917vertical.jpg","primary":false,"translateUrl":null,"linkName":"g702917vertical.jpg","type":"GRAPHIC","id":"NTFILEDHBAYejM5hHzjce5","market":"us","size":10476}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-03-20 00:00","pubTimestamp":1553011200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7867222","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419002602-UL","pdf_url":null,"pub_time":1552320000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000165495419002602/0001654954-19-002602-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495419002602/a6441s.htm","primary":true,"translateUrl":null,"linkName":"a6441s.htm","type":"6-K","id":"NTFILE5JRDdffbCbMqcCko","market":"us","size":328296}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-03-12 00:00","pubTimestamp":1552320000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7860974","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495419002542-UL","pdf_url":null,"pub_time":1552233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"UL","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000165495419002542/0001654954-19-002542-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL FINANCIAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495419002542/a5152s.htm","primary":true,"translateUrl":null,"linkName":"a5152s.htm","type":"6-K","id":"NTFILEGvqzxfeZvYEbaFmb","market":"us","size":88934}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-03-11 00:00","pubTimestamp":1552233600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":72,"pageCount":5,"totalSize":1439,"code":"91000000","status":"200"}]}}