美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

STF Tactical Growth ETF

48.27

-0.1588-0.33%

盘后：48.270.00000.00%19:30 EDT

成交量：304

成交额：1.47万

市值：3,499.30万

市盈率：- -

高：48.27

开：48.25

低：48.25

收：48.43

52周最高：49.09

52周最低：35.93

股本：72.50万

流通股本：72.50万

量比：0.37

换手率：0.04%

股息：0.67

股息率：1.38%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

加元兑美元汇率触及近两周低点，1美元兑换1.4115加元。

印度卢比兑美元汇率一度上涨0.5%，至96.1275。

韩元兑美元汇率延续涨势创5月下旬以来最强水平

环球市场播报

韩元兑美元汇率延续涨势，创5月下旬以来最大涨幅。

韩元兑美元汇率涨幅扩大至0.8%。

黑石纳斯达克100指数基金本周即将问世

跻身纳斯达克100指数，SpaceX股价能否一飞冲天？别抱太大期望

SpaceX即将强势登陆纳斯达克100指数

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/TUG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUG\",,,,,undefined,":{"symbol":"TUG","market":"US","secType":"STK","nameCN":"STF Tactical Growth ETF","latestPrice":48.2662,"timestamp":1791921600000,"preClose":48.425,"halted":0,"volume":304,"hourTrading":{"tag":"盘后","latestPrice":48.2662,"preClose":48.2662,"latestTime":"19:30 EDT","volume":1,"amount":48.2662,"timestamp":1791934204415,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0032792978833247164,"floatShares":725000,"shares":725000,"eps":0,"marketStatus":"未开盘","change":-0.1588,"latestTime":"10-13 16:00:00 EDT","open":48.2503,"high":48.2662,"low":48.2503,"amount":14684.30352,"amplitude":0.000328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":0,"adr":0,"listingDate":1652932800000,"exchange":"NASDAQ","adjPreClose":48.425,"sharesOutstanding":875000,"nav":48.43,"aum":35111750,"dividendRate":0.013797,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":48.425,"latestTime":"09:25 EDT","volume":65,"amount":3126.5,"timestamp":1791897950665,"change":-0.325,"changeRate":-0.006711,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":48.2662,"preClose":48.2662,"latestTime":"19:30 EDT","volume":1,"amount":48.2662,"timestamp":1791934204415,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.365648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUG\",,,,,undefined,":{"symbol":"TUG","floatShares":725000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.365648,"shares":725000,"dividePrice":0.66595,"high":48.2662,"amplitude":0.000328,"preClose":48.425,"low":48.2503,"week52Low":35.93,"pbRate":"--","week52High":49.09,"institutionHeld":0,"latestPrice":48.2662,"eps":0,"divideRate":0.013797,"volume":304,"delay":0,"ttmEps":0,"open":48.2503,"prevYearClose":39.6796,"prevWeekClose":48.7003,"prevMonthClose":47.9091,"prevQuarterClose":47.9091,"fiveDayClose":48.9988,"twentyDayClose":45.662,"sixtyDayClose":45.2339},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TUG\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"TUG","amount":0.00065,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"STF Tactical Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2025-12-24","symbol":"TUG","amount":0.6653,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"STF Tactical Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2025-09-24","symbol":"TUG","amount":0.0036,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"STF Tactical Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-25"},{"date":"2025-06-25","symbol":"TUG","amount":0.01276,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"STF Tactical Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-26"},{"date":"2025-03-26","symbol":"TUG","amount":0.01142,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"STF Tactical Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TUG\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-22","recordDate":"2022-06-23","paymentDate":"2022-06-24","value":0.009806,"currency":"USD"},{"executeDate":"2022-09-21","recordDate":"2022-09-22","paymentDate":"2022-09-23","value":0.093,"currency":"USD"},{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2022-12-23","value":0.142894,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-24","value":0.2006,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-23","value":0.038356,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TUG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654046598","title":"加元兑美元汇率触及近两周低点，1美元兑换1.4115加元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654046598","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654046598?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 22:32","pubTimestamp":1785162731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FPAG","IDEQ","JHMD","MULT","TBG","TOAO","TABD","FITZ","CRXP","TMSF","DXIV","ESGX","AVDV","SMOM","ROIS","CGDV","JIII","FARX","BKFI","DWFI","NTZG","WLTG","FLDZ","FAX","TUG","JPIB","EAGL","FFUT","PLGI","WLDR","TISC","FID","RDFI","SSXU","RW","VEN","SFTX","WSGE","AMAX","RIGS","RINT","VYMI","BCPL","CGUS","UNIY","RJMG","DFCF","NBGX","MVFG","QTAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654971190","title":"印度卢比兑美元汇率一度上涨0.5%，至96.1275。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654971190","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654971190?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 15:10","pubTimestamp":1785136230,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRXP","SPCT","GDMA","AHLT","APIE","GIND","SMIN","TPUT","AVNV","WTMF","DDWM","DFAX","CGV","IQDY","NBGX","VEN","GLBL","TUG","EDGI","PEXL","DWCR","PSDM","ITDE","FIXP","RGLO","RJMG","WSGE","TMSF","IDMO","JFLX","NDIA","TOAK","FLDZ","SMOM","EDGF","FLSP","QBIV","HCRB","IOPP","NELS","FFUT","INDE","AVDV","FID","CGUS","RDFI","DWFI","PZIV","ROMO","PIZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649276968","title":"韩元兑美元汇率延续涨势 创5月下旬以来最强水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2649276968","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649276968?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 14:29","pubTimestamp":1783492140,"startTime":"0","endTime":"0","summary":"韩元汇率延续涨势，升至近六周以来的最强水平。\n　　美元兑韩元下跌1%，至1500.20，为5月29日以来最低水平。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：江学思","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-08/doc-inihapne4806126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MKOR","TUG","FID","ANEW","HCRB","FPAG","WTMF","FVC","GAL","SSXU","TOUS","TOAK","UNIY","USAF","CGGE","ITDE","QDF","TEK","JPIB","CGUS","AAVM","PEXL","VYMI","FDCE","IVAL","WLDR","AHLT","SCHC","KUmain","BGH","ISEP","PSDM","VGFPF","DBAW","INTF","MVFG","JDVI","FIXP","JFLI","PIZ","DMX","WBND","CGDV","JIII","NTZG","IMTM","EDGI","MFSG","APIE","LEXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649968149","title":"韩元兑美元汇率延续涨势，创5月下旬以来最大涨幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649968149","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649968149?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 14:20","pubTimestamp":1783491647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DFAX","AVDV","HCRB","GAL","BGRO","FIXP","QDF","FTRB","SCHC","INTF","PDN","URTH","TEK","IVAL","FLSP","FPAG","JIII","PPIE","VSLU","IQDY","RTRE","RIGS","HIDV","SIO","CGIC","UIVM","USAF","APIE","CVY","AHLT","TUG","PSDM","ITDE","BINV","JPIB","NTZG","VGFPF","LEXI","WWJD","ISEP","ROIS","RDFI","TBG","MFSG","YLDE","JCPI","AMAX","DBAW","ROMO","PIZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649504789","title":"韩元兑美元汇率涨幅扩大至0.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649504789","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649504789?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 13:47","pubTimestamp":1783489668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AMAX","KORU","TEK","TUG","ISEP","APIE","SCHC","JHMD","WWJD","JFLI","PIM","FTRB","CGIC","TBG","FLKR","DWCR","DDWM","IVAL","IVLU","AVIV","PTIN","QDF","SSXU","VGFPF","FDCE","RIGS","IDMO","FVC","IFV","AHLT","EDGF","PIZ","PPIE","BGRO","DTAN","JPIE","JCPI","RLY","JPIB","RFDI","PDN","WTMF","LEXI","SIO","VSLU","QWLD","BINV","ANEW","DYFI","CGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199445545","title":"黑石纳斯达克100指数基金本周即将问世","url":"https://stock-news.laohu8.com/highlight/detail?id=1199445545","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199445545?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 21:02","pubTimestamp":1783429334,"startTime":"0","endTime":"0","summary":"黑石集团追踪纳斯达克100指数的基金将于周四开始交易，为长期以来由景顺QQQ主导的领域带来新的竞争。\n这家全球最大的资产管理公司表示，iShares纳斯达克100 ETF将以代码IQQ进行交易，在费用豁免期结束后，其费用比率设定为0.12%，即对一万美元投资每年收取12美元。\n该基金与道富银行新近推出的SPDR投资组合纳斯达克100 ETF（代码QNDX）一同，试图通过提供更低的费用来挑战景顺的主导地位。景顺旗下的QQQ及其更便宜的同类产品QQQM，分别收取0.18%和0.15%的费用，管理的资产总额超过五千亿美元。\n此次基金发行恰逢SpaceX加入纳斯达克旗舰科技与增长基准指数的一周。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07261","PSQ","QLD","IQQQ","TQQY","BK4593","QQQW","03034","CPNS","TUG","NAPR","QXQ","LCLG","SQQQ","QQQ","QFLR","07568","QTOP","PQOC","QMAG","07522","PBQQ","QQA","02834","09834","QMAR","03086","09086","QID","BUFQ","TQQQ","07266","PQJL","03455","QCAP","NQmain","NJUL","JEPQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107401031","title":"跻身纳斯达克100指数，SpaceX股价能否一飞冲天？别抱太大期望","url":"https://stock-news.laohu8.com/highlight/detail?id=1107401031","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107401031?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 20:17","pubTimestamp":1783426649,"startTime":"0","endTime":"0","summary":"SpaceX的案例，为验证被动跟踪指数基金是否正在扭曲股市，提供了一个绝佳的试验场。这家业务横跨火箭与社交媒体的公司，今日正式进入纳斯达克100指数，迫使规模庞大的QQQ交易所交易基金必须购入其股票。然而，初步结果却令那些期待自动化的指数买入行为能推高SpaceX股价的投资者感到失望。若想进一步了解为何纳入指数并未如许多人期望的那样成为SpaceX股价表现的助推器，可参阅我几周前在《Streetwise》专栏中的分析。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDEC","BUFQ","QID","IQQQ","LCLG","07266","UFO","PSQ","QQQM","SPCM","SPCQ","BK4593","SPAL","SPCU","SPCG","09086","SQQQ","PQOC","02834","QXQ","NJUL","TQQY","NOCT","NAPR","QQA","NQmain","07261","BK4615","CPNS","QQQ","BK4089","SPCX","09834","SNK","07522","QCAP","PBQQ","SPCF","QMAG","TQQQ","NJAN","SPAX","TUG","SSPC","03034","03086","XOVR","QLD","QMAR","03455","QQQX","JEPQ","QFLR","QQQW","QTOP","SPCH","07568","LOFF","PQJL","GPIQ","DXYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134165854","title":"SpaceX即将强势登陆纳斯达克100指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1134165854","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134165854?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 18:25","pubTimestamp":1783333531,"startTime":"0","endTime":"0","summary":"自上月首次公开募股以来，SpaceX的股价经历了一段惊心动魄的旅程。然而，请系好安全带：更大的波动可能还在后头。根据纳斯达克新规对大型新上市公司的快速纳入机制，埃隆·马斯克的火箭公司将于明日正式加入纳斯达克100指数。这意味着，追踪该指数的基金正准备掀起一轮SpaceX的购买狂潮。\n共同基金和交易所交易基金合计拥有8000亿美元的资产追踪纳斯达克100指数，预计这些基金将在今日收盘后大举买入这家火箭公司的股票。分析师预计，这可能会在短期内推高SpaceX的股价。不过，放眼更远的未来，股价的持续上涨远非板上钉钉之事。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","QQQM","NJUL","QMAG","SPCX","QFLR","SPAL","JEPQ","SPAX","07568","PBQQ","PQOC","QDEC","SPCU","PSQ","SPCQ","BK4615","09834","BK4593","QLD","SPCM","QQA","BK4089","09086","QQQX","QQQW","QQQ","QTOP","TQQQ","07266","CPNS","LOFF","SSPC","UFO","SNK","03034","LCLG","GPIQ","TQQY","SPCH","NJAN","IQQQ","07261","NAPR","QCAP","NOCT","SPCF","QXQ","03455","QID","07522","SQQQ","DXYZ","PQJL","SPCG","TUG","03086","QMAR","02834","XOVR","BUFQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":28,"code":"91000000","status":"200"}]}}