美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空TSLA ETF-GraniteShares

7.19

+0.11001.55%

盘后：7.230.0386+0.54%16:41 EDT

成交量：355.65万

成交额：2,563.82万

市值：2,602.05万

市盈率：- -

高：7.34

开：7.30

低：7.13

收：7.08

52周最高：12.55

52周最低：6.57

股本：361.90万

流通股本：361.90万

量比：0.53

换手率：98.27%

股息：0.65

股息率：9.05%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

白宫会晤商定新名称马斯克会后发言即时更正术语“超级智能”

马斯克：人工智能最可能的结果是极其有益的。

特斯拉：受监督版全自动驾驶现已获得8个欧盟国家的批准。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/TSDD/news?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","market":"US","secType":"STK","nameCN":"2倍做空TSLA ETF-GraniteShares","latestPrice":7.19,"timestamp":1791921600000,"preClose":7.08,"halted":0,"volume":3556527,"hourTrading":{"tag":"盘后","latestPrice":7.2286,"preClose":7.19,"latestTime":"16:41 EDT","volume":1579,"amount":11411.576689,"timestamp":1791924112683,"change":0.0386,"changeRate":0.005369,"amplitude":0.005772},"delay":0,"changeRate":0.015536723163841852,"floatShares":3618982,"shares":3618982,"eps":0,"marketStatus":"盘后交易","change":0.11,"latestTime":"10-13 16:49:01 EDT","open":7.3,"high":7.34,"low":7.13,"amount":25638215.0166168,"amplitude":0.029661,"askPrice":7.23,"askSize":1100,"bidPrice":7.21,"bidSize":8077,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":7.08,"sharesOutstanding":5388982,"nav":6.920982,"aum":25046907.615592,"dividendRate":0.090542,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.31,"preClose":7.08,"latestTime":"09:29 EDT","volume":99268,"amount":716882.22658,"timestamp":1791898182304,"change":0.23,"changeRate":0.032486,"amplitude":0.022599},"postHourTrading":{"tag":"盘后","latestPrice":7.2286,"preClose":7.19,"latestTime":"16:41 EDT","volume":1579,"amount":11411.576689,"timestamp":1791924112683,"change":0.0386,"changeRate":0.005369,"amplitude":0.005772},"volumeRatio":0.528871,"impliedVol":0.7435,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSDD\",,,,,undefined,":{"symbol":"TSDD","floatShares":3618982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.528871,"shares":3618982,"dividePrice":0.651,"high":7.34,"amplitude":0.029661,"preClose":7.08,"low":7.13,"week52Low":6.57,"pbRate":"--","week52High":12.55,"institutionHeld":0,"latestPrice":7.19,"committee":0.76027,"eps":0,"divideRate":0.090542,"volume":3556527,"delay":0,"ttmEps":0,"open":7.3,"prevYearClose":7.73,"prevWeekClose":6.92,"prevMonthClose":8.13,"prevQuarterClose":8.13,"fiveDayClose":7.01,"twentyDayClose":8.1,"sixtyDayClose":8.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSDD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"TSDD","amount":0.651,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空TSLA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-01-13","symbol":"TSDD","defaultRemindTime":1736778600000,"type":"split","dateTimestamp":1736744400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-12-27","symbol":"TSDD","amount":3.86696,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSDD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.86696,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSDD\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671247835","title":"白宫会晤商定新名称 马斯克会后发言即时更正术语“超级智能”","url":"https://stock-news.laohu8.com/highlight/detail?id=2671247835","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671247835?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 04:26","pubTimestamp":1790713586,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B19Z8X17.USD","LU2213496289.HKD","LU1551013425.SGD","LU1778281490.HKD","LU1852331112.SGD","LU0234570918.USD","TSLW","BK4581","IE00BK4W5L77.USD","TSLZ","LU1429558221.USD","TRUMP.USD.CC","TSLA","BK4604","BK4077","LU2108987350.USD","LU1267930730.SGD","TESC","LU1232071149.USD","BK4612","BK4574","LU2063271972.USD","LU2360107168.USD","STSLAmain","BK4550","LU2168563687.JPY","TSLT","LU2168564149.EUR","SMOG","BK4547","LU0345769631.USD","IE00B1XK9C88.USD","LU1066051498.USD","LU2023250330.USD","LU2290526834.HKD","LU2420271590.USD","LU2756315664.SGD","IDRV","TSLQ","BK4099","BK4598","TSLY","BK4527","LU1066053197.SGD","LU2403377893.USD","LU0719512351.SGD","TSL","LU1435385759.SGD","LU2168564222.USD","BK4548","IE00BSNM7G36.USD","LU0345770993.USD","LU0345770308.USD","BK4592","TSII","LU0689472784.USD","SG9999015986.USD","LU1548497426.USD","TSLP","09366","IE00B19Z9505.USD","LU2417539215.USD","LU2602419157.SGD","LU1914381329.SGD","LU0466842654.USD","LU1861215975.USD","LU1674673428.USD","LU0708995401.HKD","LU0672654240.SGD","09766","SG9999015945.SGD","LU1066051811.HKD","LU1839511570.USD","LU0964807845.USD","LU1720051108.HKD","LU0943347566.SGD","BK4533","TSDD","LU0348723411.USD","IE0034235303.USD","BK4588","LU0823414478.USD","LU0082616367.USD","IE00B19Z8W00.USD","LU1861220033.SGD","LU2326559502.SGD","LU0198837287.USD","LU1366192091.USD","LU0823411888.USD","IE00B1BXHZ80.USD","LU0210536198.USD","LU0133085943.USD","TLA","LIT","TSLI","LU2462157665.USD","TSLR","SG9999015952.SGD","WANT","IE00BWXC8680.SGD","LU0316494557.USD","LU2456880835.USD","LU2360106780.USD","LU1674673691.USD","BK4534","WATS","ELOL","LU2250418816.HKD","LU2896262040.SGD","LU2471134952.CNY","LU0097036916.USD","LU2471134879.HKD","DJT","LU2087621335.USD","BK4555","LU0056508442.USD","TSLS","LU0077335932.USD","LU2249611893.SGD","LU0323591593.USD","IE00BK4W5M84.HKD","TSLG","LU2471134796.USD","LU0109391861.USD","LU0820562030.AUD","BK4585","LU0320765059.SGD","BK4543","LU2357305700.SGD","LU2750360641.GBP","FDRV","BK4511","LU1629891620.HKD","TSYY","SG9999015978.USD","LU1551013342.USD","LU2236285917.USD","LU2756315318.SGD","LU2168564495.EUR","HK0000914686.HKD","BK4551","IE00BJLML261.HKD","LU0820561909.HKD","BK4516","TSLL","LU0053666078.USD","HK0000914660.USD","LU0820561818.USD","LU1145028129.USD","TSLO","LU2471134523.USD","LU0234572021.USD","CRSH","LU1066051225.USD","DJTU","LU1861558580.USD","TESL","07366","LU1720051017.SGD","LU2750360997.AUD","TEST","07766","LU1861559042.SGD","LU0345769128.USD","LU2168564065.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671242209","title":"马斯克：人工智能最可能的结果是极其有益的。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671242209","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671242209?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 04:14","pubTimestamp":1790712879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HK0000914660.USD","LIT","LU2290526834.HKD","TESL","BK4574","LU2896262040.SGD","BK4588","BK4604","LU1548497426.USD","TSLA","LU1551013425.SGD","LU0053666078.USD","TSLQ","BK4527","LU0823414478.USD","BK4516","07366","TESC","LU2063271972.USD","TSLZ","LU2250418816.HKD","LU0109391861.USD","LU0820562030.AUD","LU0348723411.USD","LU2462157665.USD","IE00BK4W5L77.USD","LU2756315318.SGD","LU2360106780.USD","LU2360107168.USD","TSDD","LU2471134796.USD","LU1861559042.SGD","LU1366192091.USD","09766","LU0719512351.SGD","LU1861220033.SGD","BK4555","LU2326559502.SGD","TSII","LU0210536198.USD","LU1145028129.USD","LU1720051017.SGD","LU0708995401.HKD","LU2236285917.USD","BK4099","FDRV","IE00BJLML261.HKD","LU0345770993.USD","WANT","LU2249611893.SGD","TEST","LU2087621335.USD","TSLT","LU1861558580.USD","TSLW","SMOG","IE00B19Z8W00.USD","BK4550","LU0234570918.USD","LU2602419157.SGD","BK4533","LU0077335932.USD","LU1435385759.SGD","LU2471134523.USD","LU1066051225.USD","LU1267930730.SGD","BK4581","TSLI","IE00BK4W5M84.HKD","IE0034235303.USD","LU1914381329.SGD","IDRV","TLA","SG9999015978.USD","LU0345770308.USD","LU0345769631.USD","LU2023250330.USD","LU2168563687.JPY","LU1861215975.USD","LU2417539215.USD","TSYY","TSLL","LU0056508442.USD","LU2213496289.HKD","STSLAmain","LU0234572021.USD","BK4551","BK4585","BK4612","LU0466842654.USD","LU1429558221.USD","LU2456880835.USD","LU0345769128.USD","LU1232071149.USD","BK4511","LU0316494557.USD","07766","LU2168564222.USD","LU0964807845.USD","LU1066051498.USD","LU1720051108.HKD","IE00BWXC8680.SGD","TSLO","LU0823411888.USD","LU0133085943.USD","IE00BSNM7G36.USD","TSL","LU0320765059.SGD","LU0943347566.SGD","LU1066051811.HKD","BK4598","LU1674673691.USD","LU2108987350.USD","LU0323591593.USD","LU0097036916.USD","LU0672654240.SGD","BK4543","LU0198837287.USD","LU2168564495.EUR","SG9999015986.USD","LU2756315664.SGD","LU1551013342.USD","LU1839511570.USD","LU2168564065.EUR","LU0820561818.USD","BK4592","LU2471134952.CNY","LU0820561909.HKD","IE00B1BXHZ80.USD","WATS","IE00B1XK9C88.USD","LU2420271590.USD","SG9999015952.SGD","ELOL","LU1066053197.SGD","IE00B19Z8X17.USD","LU2750360997.AUD","LU1629891620.HKD","TSLR","LU2471134879.HKD","LU2750360641.GBP","TSLS","LU1852331112.SGD","IE00B19Z9505.USD","09366","HK0000914686.HKD","TSLP","LU2357305700.SGD","LU0082616367.USD","LU1674673428.USD","LU1778281490.HKD","BK4534","TSLG","TSLY","BK4548","CRSH","SG9999015945.SGD","LU2403377893.USD","LU0689472784.USD","LU2168564149.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671024235","title":"特斯拉：受监督版全自动驾驶现已获得8个欧盟国家的批准。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671024235","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671024235?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 03:41","pubTimestamp":1790710870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0672654240.SGD","LU1066051811.HKD","LU1720051108.HKD","LU2290526834.HKD","IE00B19Z8X17.USD","BK4598","LU0466842654.USD","BK4511","SG9999015986.USD","IE00B1BXHZ80.USD","IE00BWXC8680.SGD","LU1066051498.USD","TSDD","LU2403377893.USD","TSLG","LU1435385759.SGD","LIT","LU0234572021.USD","LU0820561909.HKD","LU2417539215.USD","LU0210536198.USD","LU2750360997.AUD","TSLZ","LU2420271590.USD","07366","LU0964807845.USD","LU0198837287.USD","LU1366192091.USD","LU2471134796.USD","TLA","LU2456880835.USD","BK4550","LU0689472784.USD","TSLL","CRSH","LU2168563687.JPY","LU0719512351.SGD","LU2357305700.SGD","LU2168564149.EUR","LU2756315318.SGD","SG9999015952.SGD","TESC","LU0097036916.USD","LU1778281490.HKD","LU2023250330.USD","LU0133085943.USD","TSLA","TESL","BK4543","BK4585","HK0000914660.USD","BK4588","LU0316494557.USD","LU0348723411.USD","IE00BK4W5M84.HKD","LU1861558580.USD","LU1861559042.SGD","TSL","LU2471134879.HKD","IE00B19Z8W00.USD","IE00BK4W5L77.USD","LU2063271972.USD","LU1629891620.HKD","TSII","TSLT","LU2602419157.SGD","LU0823411888.USD","WANT","LU0820562030.AUD","LU2360107168.USD","LU2462157665.USD","LU1548497426.USD","LU1551013425.SGD","LU2213496289.HKD","TSLS","LU1066051225.USD","LU1232071149.USD","IE00B19Z9505.USD","LU2360106780.USD","LU2168564222.USD","TSYY","LU2168564495.EUR","LU1674673428.USD","LU0823414478.USD","LU0820561818.USD","BK4551","BK4527","LU0345770993.USD","LU1720051017.SGD","LU1861215975.USD","ELOL","LU0082616367.USD","BK4612","LU0077335932.USD","LU0943347566.SGD","WATS","LU2168564065.EUR","09766","LU1145028129.USD","LU2471134523.USD","TSLO","TSLI","LU2326559502.SGD","BK4534","IE00BSNM7G36.USD","TSLW","FDRV","SMOG","LU1066053197.SGD","LU2756315664.SGD","BK4604","SG9999015978.USD","LU1839511570.USD","TSLY","LU2896262040.SGD","IE00B1XK9C88.USD","LU2236285917.USD","TSLQ","LU1551013342.USD","LU0345769631.USD","LU0345769128.USD","LU1429558221.USD","LU0056508442.USD","LU2087621335.USD","BK4548","TEST","BK4099","LU1914381329.SGD","BK4574","LU1267930730.SGD","IE00BJLML261.HKD","LU2750360641.GBP","HK0000914686.HKD","LU0320765059.SGD","LU1861220033.SGD","BK4533","BK4581","LU0708995401.HKD","LU0323591593.USD","LU0345770308.USD","BK4592","LU0053666078.USD","07766","IE0034235303.USD","TSLP","BK4516","SG9999015945.SGD","BK4555","STSLAmain","LU0109391861.USD","TSLR","LU2249611893.SGD","LU2108987350.USD","LU2471134952.CNY","LU2250418816.HKD","09366","LU0234570918.USD","LU1852331112.SGD","LU1674673691.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":18,"totalSize":343,"code":"91000000","status":"200"}]}}