ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
泰瑞达
383.85
-18.8300
-4.68%
盘后:
381.00
-2.8500
-0.74%
19:59 EDT
成交量:
273.30万
成交额:
10.54亿
市值:
601.14亿
市盈率:
52.69
高:
394.68
开:
394.09
低:
381.74
收:
402.68
52周最高:
487.91
52周最低:
131.75
股本:
1.57亿
流通股本:
1.56亿
量比:
1.21
换手率:
1.75%
股息:
0.50
股息率:
0.13%
每股收益(TTM):
7.29
每股收益(LYR):
3.47
净资产收益率:
36.46%
总资产收益率:
19.75%
市净率:
17.49
市盈率(LYR):
110.62
数据加载中...
总览
公司
新闻资讯
公告
异动解读|泰瑞达夜盘下跌3.1%,纳指100纳入利好全面兑现后获利回吐叠加板块走弱
行情直击
·
06/23
异动解读|泰瑞达盘中上涨3.94%,纳斯达克100指数纳入今日生效叠加贝尔德上调目标价至446美元
行情直击
·
06/22
异动解读|泰瑞达盘前上涨3.44%,纳斯达克100指数纳入今日生效叠加贝尔德上调目标价至446美元
行情直击
·
06/22
Teradyne Inc(TER)股票6月21日盘中上涨7.19%:原因全解读
TradingKey中文
·
06/22
Teradyne Inc(TER)股票6月19日收盘上涨7.19%:背后推手曝光
TradingKey中文
·
06/20
异动解读|泰瑞达盘中上涨4.77%,纳指100纳入生效日临近叠加半导体设备板块集体走强
行情直击
·
06/18
异动解读|泰瑞达盘前上涨3.04%,纳斯达克100指数纳入在即催化被动资金配置预期叠加板块走强
行情直击
·
06/18
异动解读|泰瑞达夜盘上涨3.17%,纳斯达克100指数纳入在即催化被动资金配置预期叠加板块走强
行情直击
·
06/18
异动解读|泰瑞达盘中上涨5.24%,纳斯达克100指数纳入在即催化被动资金配置预期
行情直击
·
06/17
异动解读|泰瑞达盘前上涨3.09%,纳斯达克100指数纳入在即催化被动资金配置预期叠加板块走强
行情直击
·
06/17
异动解读|泰瑞达盘中下跌3.45%,纳指纳入利好兑现后获利回吐叠加板块走弱
行情直击
·
06/16
异动解读|泰瑞达盘中上涨5.9%,获纳入纳斯达克100指数催化被动资金配置预期
行情直击
·
06/15
木头姐重仓新股布局转型 大手笔增持SpaceX并减仓泰瑞达特斯拉
金吾财讯
·
06/15
异动解读|泰瑞达盘前上涨4.67%,获纳入纳斯达克100指数催化被动资金配置预期
行情直击
·
06/15
一周美股牛榜 | 闪迪上周飙升27%;英特尔暴涨26%;应用材料大涨25%;美光反弹14%
老虎资讯综合
·
06/15
异动解读|泰瑞达夜盘上涨4.17%,获纳入纳斯达克100指数催化被动资金配置预期
行情直击
·
06/15
Teradyne Inc(TER)股票6月12日盘中上涨5.69%:背后推手曝光
TradingKey中文
·
06/13
异动解读|泰瑞达盘中上涨3.02%,获纳入纳斯达克100指数叠加国防合同催化
行情直击
·
06/12
市场快讯——美股行情动态-Adobe、Enliven Therapeutics、SpaceX
路透中文
·
06/12
NEBIUS(NBIS)盘前扬升6.19% 获纳入纳斯达克100指数将于6月22日盘前生效
金吾财讯
·
06/12
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/TER/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TER\",,,,,undefined,":{"symbol":"TER","market":"US","secType":"STK","nameCN":"泰瑞达","latestPrice":383.85,"timestamp":1791835200000,"preClose":402.68,"halted":0,"volume":2733016,"hourTrading":{"tag":"盘后","latestPrice":381,"preClose":383.85,"latestTime":"19:59 EDT","volume":144756,"amount":55556517.0524,"timestamp":1791849560970,"change":-2.85,"changeRate":-0.007425,"amplitude":0.020841},"delay":0,"changeRate":-0.04676169663256179,"floatShares":156000000,"shares":156608303,"eps":7.285119,"marketStatus":"未开盘","change":-18.83,"latestTime":"10-12 16:00:00 EDT","open":394.09,"high":394.68,"low":381.74,"amount":1053520629.95608,"amplitude":0.032135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.285119,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":7880400000,"exchange":"NASDAQ","adjPreClose":402.68,"dividendRate":0.001303,"preHourTrading":{"tag":"盘前","latestPrice":394.4,"preClose":402.68,"latestTime":"09:29 EDT","volume":22174,"amount":8840950.0833,"timestamp":1791811799999,"change":-8.28,"changeRate":-0.020562,"amplitude":0.022996},"postHourTrading":{"tag":"盘后","latestPrice":381,"preClose":383.85,"latestTime":"19:59 EDT","volume":144756,"amount":55556517.0524,"timestamp":1791849560970,"change":-2.85,"changeRate":-0.007425,"amplitude":0.020841},"volumeRatio":1.208994,"optionData":{"bulkOrders":[{"symbol":"TER","call":false,"expireDate":1793941200000,"strike":"280.0","timestamp":1791816934513,"price":1.4,"volume":2500,"amount":350000,"type":"-"}]},"impliedVol":0.7677,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TER\",,,,,undefined,":{"symbol":"TER","floatShares":156000000,"roa":"19.75%","roe":"36.46%","lyrEps":3.47,"volumeRatio":1.208994,"shares":156608303,"dividePrice":0.5,"high":394.68,"amplitude":0.032135,"preClose":402.68,"low":381.74,"week52Low":131.75,"pbRate":"17.49","psRate":"13.47","week52High":487.91,"institutionHeld":0.913,"latestPrice":383.85,"eps":7.285119,"divideRate":0.001303,"volume":2733016,"delay":0,"ttmEps":7.285119,"open":394.09,"prevYearClose":193.56,"prevWeekClose":402.68,"prevMonthClose":400.91,"prevQuarterClose":400.91,"fiveDayClose":444.53,"twentyDayClose":329.2,"sixtyDayClose":322.355,"dividendPayoutRate":0.13785315537256826,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0035528135624495034},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TER\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"TER","amount":0.13,"announcedDate":"2026-08-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-25"},{"market":"US","date":"2026-07-28","symbol":"TER","fiscalQuarterEnding":"2026/06","expectedEps":2.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":2.47},{"date":"2026-05-21","symbol":"TER","amount":0.13,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-06-12"},{"market":"US","date":"2026-04-28","symbol":"TER","fiscalQuarterEnding":"2026/03","expectedEps":2.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":2.56},{"date":"2026-02-13","symbol":"TER","amount":0.13,"announcedDate":"2026-01-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TER\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-22","value":0.06,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-20","value":0.07,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-23","value":0.07,"currency":"USD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-09-29","value":0.07,"currency":"USD"},{"executeDate":"2017-11-28","recordDate":"2017-11-29","paymentDate":"2017-12-21","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5556,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1787544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TER","date":"2026-10-09","current":52.689599,"percent":0.828502,"low":13.313347,"twenty":19.746314,"median":29.341247,"eighty":51.321358,"high":118.138652,"avg":36.71812,"sd":20.200623,"marketCap":62336183840},"quantilePoints":[{"date":"2021-10-15","current":19.723099,"twenty":18.846568,"median":24.965862,"eighty":32.950885,"marketCap":18793746830},{"date":"2021-10-22","current":20.103988,"twenty":18.846568,"median":24.896397,"eighty":32.804431,"marketCap":19156687867},{"date":"2021-10-29","current":23.109063,"twenty":18.847874,"median":24.784174,"eighty":32.69218,"marketCap":22805895029},{"date":"2021-11-05","current":23.820994,"twenty":18.847874,"median":24.646787,"eighty":32.500739,"marketCap":23508485914},{"date":"2021-11-12","current":24.146381,"twenty":18.847874,"median":24.429087,"eighty":32.288652,"marketCap":23829604464},{"date":"2021-11-19","current":24.985451,"twenty":18.849181,"median":24.430489,"eighty":32.170687,"marketCap":24657666511},{"date":"2021-11-26","current":24.172808,"twenty":18.849181,"median":24.427685,"eighty":32.012161,"marketCap":23855685159},{"date":"2021-12-03","current":24.868179,"twenty":18.849181,"median":24.427685,"eighty":31.854696,"marketCap":24541933430},{"date":"2021-12-10","current":26.387754,"twenty":18.849181,"median":24.427685,"eighty":31.774007,"marketCap":26041573358},{"date":"2021-12-17","current":25.809655,"twenty":18.849181,"median":24.427685,"eighty":31.657493,"marketCap":25471058168},{"date":"2021-12-23","current":26.879965,"twenty":18.849181,"median":24.427685,"eighty":31.525948,"marketCap":26527326291},{"date":"2021-12-31","current":27.01045,"twenty":18.849181,"median":24.427685,"eighty":31.38837,"marketCap":26656099720},{"date":"2022-01-07","current":26.141649,"twenty":18.850487,"median":24.429087,"eighty":31.324765,"marketCap":25798696891},{"date":"2022-01-14","current":27.182228,"twenty":18.850487,"median":24.429087,"eighty":31.250268,"marketCap":26825624233},{"date":"2022-01-21","current":23.683901,"twenty":18.850487,"median":24.405272,"eighty":31.036797,"marketCap":23373192312},{"date":"2022-01-28","current":18.013251,"twenty":18.834104,"median":24.312452,"eighty":30.844217,"marketCap":18276046600},{"date":"2022-02-04","current":18.3169,"twenty":18.785306,"median":24.224127,"eighty":30.68635,"marketCap":18584124803},{"date":"2022-02-11","current":18.169092,"twenty":18.774908,"median":24.182406,"eighty":30.524335,"marketCap":18434160810},{"date":"2022-02-18","current":18.448641,"twenty":18.701155,"median":24.09565,"eighty":30.25515,"marketCap":18717788362},{"date":"2022-02-25","current":19.216197,"twenty":18.672088,"median":24.030168,"eighty":30.195845,"marketCap":19496542201},{"date":"2022-03-04","current":17.889121,"twenty":18.581346,"median":23.974215,"eighty":30.051027,"marketCap":18150104890},{"date":"2022-03-11","current":17.109523,"twenty":18.445678,"median":23.896249,"eighty":29.850117,"marketCap":17359133876},{"date":"2022-03-18","current":19.682035,"twenty":18.379059,"median":23.84939,"eighty":29.666556,"marketCap":19969175805},{"date":"2022-03-25","current":19.856524,"twenty":18.379059,"median":23.815034,"eighty":29.596454,"marketCap":20146210385},{"date":"2022-04-01","current":18.534267,"twenty":18.379059,"median":23.771472,"eighty":29.409086,"marketCap":18804663872},{"date":"2022-04-08","current":17.306295,"twenty":18.283117,"median":23.698245,"eighty":29.220434,"marketCap":17558776114},{"date":"2022-04-14","current":16.885821,"twenty":18.058002,"median":23.656194,"eighty":29.145474,"marketCap":17132168632},{"date":"2022-04-22","current":17.3923,"twenty":17.965379,"median":23.622713,"eighty":29.010447,"marketCap":17646036735},{"date":"2022-04-29","current":17.550554,"twenty":17.918223,"median":23.545106,"eighty":28.930786,"marketCap":17041676136},{"date":"2022-05-06","current":17.475403,"twenty":17.901514,"median":23.509856,"eighty":28.864468,"marketCap":16968703560},{"date":"2022-05-13","current":17.711334,"twenty":17.846626,"median":23.446473,"eighty":28.80559,"marketCap":17197793874},{"date":"2022-05-20","current":16.8897,"twenty":17.77298,"median":23.370215,"eighty":28.71603,"marketCap":16399982850},{"date":"2022-05-27","current":18.049557,"twenty":17.710841,"median":23.234541,"eighty":28.599789,"marketCap":17526210059},{"date":"2022-06-03","current":17.724533,"twenty":17.707408,"median":23.151375,"eighty":28.527039,"marketCap":17210610116},{"date":"2022-06-10","current":15.998771,"twenty":17.638855,"median":23.077617,"eighty":28.445268,"marketCap":15534886558},{"date":"2022-06-17","current":14.693725,"twenty":17.591658,"median":22.997065,"eighty":28.407522,"marketCap":14267680694},{"date":"2022-06-24","current":16.023519,"twenty":17.527125,"median":22.903448,"eighty":28.2984,"marketCap":15558917011},{"date":"2022-07-01","current":14.155868,"twenty":17.372086,"median":22.841528,"eighty":28.277566,"marketCap":13745418858},{"date":"2022-07-08","current":15.191985,"twenty":17.30352,"median":22.750288,"eighty":28.277566,"marketCap":14751493805},{"date":"2022-07-15","current":15.467513,"twenty":17.194319,"median":22.600683,"eighty":28.203871,"marketCap":15019032843},{"date":"2022-07-22","current":16.574575,"twenty":17.120091,"median":22.466257,"eighty":28.135054,"marketCap":16093995087},{"date":"2022-07-29","current":19.230698,"twenty":17.107889,"median":22.32672,"eighty":28.056045,"marketCap":16162882385},{"date":"2022-08-05","current":18.793887,"twenty":17.107889,"median":22.251464,"eighty":27.936124,"marketCap":15795754260},{"date":"2022-08-12","current":19.463565,"twenty":17.120091,"median":22.160002,"eighty":27.890242,"marketCap":16358600491},{"date":"2022-08-19","current":18.066381,"twenty":17.194319,"median":22.160002,"eighty":27.890242,"marketCap":15184305708},{"date":"2022-08-26","current":16.81843,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":14135436268},{"date":"2022-09-02","current":15.490266,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13019150707},{"date":"2022-09-09","current":16.572197,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13928484451},{"date":"2022-09-16","current":15.314919,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12871775928},{"date":"2022-09-23","current":14.772088,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12415541239},{"date":"2022-09-30","current":14.018467,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":11782143252},{"date":"2022-10-07","current":14.425124,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12123927314},{"date":"2022-10-14","current":13.313347,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":11189508501},{"date":"2022-10-21","current":14.413932,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12114520413},{"date":"2022-10-28","current":17.032158,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13067753028},{"date":"2022-11-04","current":17.19887,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13195660689},{"date":"2022-11-11","current":19.551737,"twenty":17.310748,"median":22.160002,"eighty":27.890242,"marketCap":15000874421},{"date":"2022-11-18","current":18.859478,"twenty":17.35699,"median":22.160002,"eighty":27.890242,"marketCap":14469745963},{"date":"2022-11-25","current":18.796545,"twenty":17.468282,"median":22.160002,"eighty":27.890242,"marketCap":14421461558},{"date":"2022-12-02","current":18.812786,"twenty":17.550362,"median":22.160002,"eighty":27.890242,"marketCap":14433922049},{"date":"2022-12-09","current":18.760004,"twenty":17.606109,"median":22.160002,"eighty":27.890242,"marketCap":14393425451},{"date":"2022-12-16","current":18.071806,"twenty":17.692453,"median":22.160002,"eighty":27.890242,"marketCap":13865412116},{"date":"2022-12-23","current":17.572405,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":13482251997},{"date":"2022-12-30","current":17.732782,"twenty":17.729482,"median":22.160002,"eighty":27.890242,"marketCap":13605299353},{"date":"2023-01-06","current":18.522484,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":14211190761},{"date":"2023-01-13","current":19.781136,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":15176878866},{"date":"2023-01-20","current":19.799407,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":15190896919},{"date":"2023-01-27","current":22.51767,"twenty":17.711137,"median":22.160002,"eighty":27.851473,"marketCap":16111415742},{"date":"2023-02-03","current":23.508152,"twenty":17.711137,"median":22.138893,"eighty":27.787097,"marketCap":16820106206},{"date":"2023-02-10","current":22.97917,"twenty":17.711137,"median":22.138893,"eighty":27.693488,"marketCap":16441618771},{"date":"2023-02-17","current":22.911686,"twenty":17.711137,"median":22.138893,"eighty":27.608355,"marketCap":16393334366},{"date":"2023-02-24","current":21.949176,"twenty":17.711137,"median":22.114635,"eighty":27.560371,"marketCap":15704657435},{"date":"2023-03-03","current":22.470425,"twenty":17.711137,"median":22.093088,"eighty":27.495702,"marketCap":16077611840},{"date":"2023-03-10","current":22.090938,"twenty":17.711137,"median":22.086717,"eighty":27.430598,"marketCap":15806088549},{"date":"2023-03-17","current":22.921884,"twenty":17.711137,"median":22.086717,"eighty":27.348524,"marketCap":16400630926},{"date":"2023-03-24","current":23.192323,"twenty":17.711137,"median":22.086717,"eighty":27.308156,"marketCap":16594130283},{"date":"2023-03-31","current":23.40359,"twenty":17.711235,"median":22.088828,"eighty":27.26325,"marketCap":16745292081},{"date":"2023-04-06","current":22.036512,"twenty":17.711235,"median":22.085189,"eighty":27.192729,"marketCap":15767146474},{"date":"2023-04-14","current":22.19107,"twenty":17.711038,"median":22.071917,"eighty":27.119027,"marketCap":15877732999},{"date":"2023-04-21","current":21.640321,"twenty":17.711038,"median":22.031738,"eighty":27.045003,"marketCap":15483671154},{"date":"2023-04-28","current":22.093159,"twenty":17.711038,"median":22.021245,"eighty":27.023806,"marketCap":14075639897},{"date":"2023-05-05","current":21.997814,"twenty":17.711038,"median":22.014491,"eighty":27.023806,"marketCap":14014895186},{"date":"2023-05-12","current":22.291183,"twenty":17.711038,"median":22.014491,"eighty":26.951485,"marketCap":14201801990},{"date":"2023-05-19","current":23.98693,"twenty":17.711038,"median":22.014491,"eighty":26.895821,"marketCap":15282168897},{"date":"2023-05-26","current":23.670576,"twenty":17.711038,"median":22.014491,"eighty":26.840396,"marketCap":15080618531},{"date":"2023-06-02","current":25.089302,"twenty":17.71094,"median":22.007833,"eighty":26.812486,"marketCap":15984494403},{"date":"2023-06-09","current":25.47136,"twenty":17.71094,"median":22.007833,"eighty":26.747799,"marketCap":16227905229},{"date":"2023-06-16","current":26.790312,"twenty":17.710841,"median":22.002824,"eighty":26.70868,"marketCap":17068215216},{"date":"2023-06-23","current":26.233043,"twenty":17.710841,"median":21.997814,"eighty":26.692364,"marketCap":16713176495},{"date":"2023-06-30","current":26.622401,"twenty":17.710841,"median":21.987672,"eighty":26.577987,"marketCap":16961238484},{"date":"2023-07-07","current":26.050531,"twenty":17.710841,"median":21.987672,"eighty":26.550744,"marketCap":16596897438},{"date":"2023-07-14","current":27.746675,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17677517476},{"date":"2023-07-21","current":27.320814,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17406199676},{"date":"2023-07-28","current":30.660346,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17150385750},{"date":"2023-08-04","current":29.812211,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16675967197},{"date":"2023-08-11","current":29.301231,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16390141785},{"date":"2023-08-18","current":27.704284,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15496862116},{"date":"2023-08-25","current":28.114534,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15726342582},{"date":"2023-09-01","current":29.700468,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16613461702},{"date":"2023-09-08","current":27.448222,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15353629341},{"date":"2023-09-15","current":26.971891,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15087185578},{"date":"2023-09-22","current":26.324852,"twenty":17.710841,"median":21.987672,"eighty":26.489856,"marketCap":14725253298},{"date":"2023-09-29","current":27.445468,"twenty":17.710841,"median":21.987672,"eighty":26.48213,"marketCap":15352089204},{"date":"2023-10-06","current":27.406921,"twenty":17.710841,"median":21.977529,"eighty":26.474863,"marketCap":15330527281},{"date":"2023-10-13","current":27.365621,"twenty":17.710841,"median":21.977529,"eighty":26.474863,"marketCap":15307425221},{"date":"2023-10-20","current":25.534638,"twenty":17.710841,"median":21.976904,"eighty":26.422958,"marketCap":14283233876},{"date":"2023-10-27","current":26.01126,"twenty":17.703975,"median":21.965148,"eighty":26.379497,"marketCap":13109649208},{"date":"2023-11-03","current":26.249615,"twenty":17.703975,"median":21.965148,"eighty":26.305328,"marketCap":13229779922},{"date":"2023-11-10","current":25.761937,"twenty":17.703975,"median":21.965148,"eighty":26.28496,"marketCap":12983990369},{"date":"2023-11-17","current":27.524292,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":13872215778},{"date":"2023-11-24","current":28.055122,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":14139753552},{"date":"2023-12-01","current":27.976256,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":14100005083},{"date":"2023-12-08","current":28.091522,"twenty":17.707408,"median":21.970714,"eighty":26.282677,"marketCap":14158099000},{"date":"2023-12-15","current":31.968097,"twenty":17.707408,"median":21.970714,"eighty":26.282677,"marketCap":16111889143},{"date":"2023-12-22","current":32.332095,"twenty":17.707408,"median":21.970714,"eighty":26.294172,"marketCap":16295343617},{"date":"2023-12-29","current":33.499921,"twenty":17.703975,"median":21.965148,"eighty":26.296532,"marketCap":16883926720},{"date":"2024-01-05","current":30.812405,"twenty":17.700541,"median":21.962547,"eighty":26.298893,"marketCap":15529421190},{"date":"2024-01-12","current":31.880131,"twenty":17.700541,"median":21.962547,"eighty":26.298893,"marketCap":16067554312},{"date":"2024-01-19","current":32.159196,"twenty":17.697108,"median":21.959947,"eighty":26.289527,"marketCap":16208202742},{"date":"2024-01-26","current":33.351289,"twenty":17.716614,"median":21.987672,"eighty":26.32375,"marketCap":16809016143},{"date":"2024-02-02","current":32.411849,"twenty":17.755063,"median":22.024178,"eighty":26.386823,"marketCap":14544882181},{"date":"2024-02-09","current":33.546298,"twenty":17.822832,"median":22.059198,"eighty":26.447467,"marketCap":15053968346},{"date":"2024-02-16","current":34.93966,"twenty":17.889401,"median":22.088825,"eighty":26.491207,"marketCap":15679242343},{"date":"2024-02-23","current":34.958508,"twenty":17.91133,"median":22.100372,"eighty":26.55009,"marketCap":15687700605},{"date":"2024-03-01","current":35.337157,"twenty":17.943955,"median":22.118115,"eighty":26.577987,"marketCap":15857620079},{"date":"2024-03-08","current":37.520359,"twenty":18.000591,"median":22.169453,"eighty":26.630088,"marketCap":16837335963},{"date":"2024-03-15","current":35.42585,"twenty":18.054703,"median":22.238443,"eighty":26.698083,"marketCap":15897421036},{"date":"2024-03-22","current":38.018401,"twenty":18.092513,"median":22.288216,"eighty":26.729891,"marketCap":17060833650},{"date":"2024-03-28","current":38.049103,"twenty":18.210505,"median":22.32672,"eighty":26.776669,"marketCap":17074610904},{"date":"2024-04-05","current":36.116953,"twenty":18.32572,"median":22.387716,"eighty":26.82554,"marketCap":16207555039},{"date":"2024-04-12","current":37.313466,"twenty":18.439752,"median":22.451916,"eighty":26.868041,"marketCap":16744492445},{"date":"2024-04-19","current":34.156854,"twenty":18.522996,"median":22.51767,"eighty":26.911157,"marketCap":15327956724},{"date":"2024-04-26","current":38.797528,"twenty":18.561462,"median":22.56495,"eighty":26.94959,"marketCap":16660356954},{"date":"2024-05-03","current":41.818399,"twenty":18.597561,"median":22.600683,"eighty":27.026748,"marketCap":17957573251},{"date":"2024-05-10","current":44.574001,"twenty":18.675932,"median":22.727779,"eighty":27.101897,"marketCap":19140878219},{"date":"2024-05-17","current":47.802262,"twenty":18.712057,"median":22.762674,"eighty":27.140735,"marketCap":20527151758},{"date":"2024-05-24","current":50.986898,"twenty":18.771567,"median":22.862468,"eighty":27.210367,"marketCap":21894691871},{"date":"2024-05-31","current":51.237743,"twenty":18.779997,"median":22.903448,"eighty":27.279421,"marketCap":22002409071},{"date":"2024-06-07","current":51.223201,"twenty":18.79934,"median":22.964901,"eighty":27.320156,"marketCap":21996164596},{"date":"2024-06-14","current":52.73554,"twenty":18.837265,"median":22.986118,"eighty":27.362994,"marketCap":22645590038},{"date":"2024-06-21","current":53.96795,"twenty":18.854947,"median":23.035418,"eighty":27.410225,"marketCap":23174809328},{"date":"2024-06-28","current":53.909784,"twenty":18.866291,"median":23.110345,"eighty":27.441918,"marketCap":23149831426},{"date":"2024-07-05","current":54.967694,"twenty":18.888711,"median":23.145405,"eighty":27.469466,"marketCap":23604117012},{"date":"2024-07-12","current":56.832669,"twenty":18.944864,"median":23.221157,"eighty":27.53708,"marketCap":24404970982},{"date":"2024-07-19","current":53.229958,"twenty":18.954573,"median":23.244878,"eighty":27.614554,"marketCap":22857902201},{"date":"2024-07-26","current":39.831065,"twenty":18.969402,"median":23.338467,"eighty":27.675958,"marketCap":19741908977},{"date":"2024-08-02","current":38.607904,"twenty":18.969402,"median":23.404398,"eighty":27.716987,"marketCap":19135660191},{"date":"2024-08-09","current":40.072944,"twenty":18.995479,"median":23.43305,"eighty":27.82854,"marketCap":19861793796},{"date":"2024-08-16","current":43.826078,"twenty":19.04055,"median":23.465192,"eighty":27.882252,"marketCap":21722001233},{"date":"2024-08-23","current":44.754485,"twenty":19.04055,"median":23.508152,"eighty":27.936924,"marketCap":22182157810},{"date":"2024-08-30","current":45.014571,"twenty":19.11202,"median":23.530166,"eighty":28.004873,"marketCap":22311066922},{"date":"2024-09-06","current":39.984053,"twenty":19.115239,"median":23.562098,"eighty":28.052121,"marketCap":19817736251},{"date":"2024-09-13","current":43.203848,"twenty":19.115239,"median":23.628571,"eighty":28.090716,"marketCap":21413598421},{"date":"2024-09-20","current":42.453221,"twenty":19.115239,"median":23.656194,"eighty":28.167415,"marketCap":21041556934},{"date":"2024-09-27","current":44.326496,"twenty":19.115239,"median":23.698245,"eighty":28.288804,"marketCap":21970028892},{"date":"2024-10-04","current":42.963516,"twenty":19.115239,"median":23.771472,"eighty":28.461086,"marketCap":21294479875},{"date":"2024-10-11","current":43.427719,"twenty":19.115239,"median":23.80807,"eighty":28.527195,"marketCap":21524558163},{"date":"2024-10-18","current":41.495184,"twenty":19.115239,"median":23.834721,"eighty":28.879118,"marketCap":20566714509},{"date":"2024-10-25","current":35.533686,"twenty":19.115239,"median":23.888327,"eighty":29.284711,"marketCap":18234928169},{"date":"2024-11-01","current":33.795849,"twenty":19.115239,"median":23.957206,"eighty":29.537292,"marketCap":17343117088},{"date":"2024-11-08","current":35.19224,"twenty":19.115239,"median":24.008702,"eighty":29.797331,"marketCap":18059707521},{"date":"2024-11-15","current":32.554964,"twenty":19.115239,"median":24.044418,"eighty":30.180495,"marketCap":16706328771},{"date":"2024-11-22","current":34.341711,"twenty":19.115239,"median":24.16425,"eighty":30.800332,"marketCap":17623238803},{"date":"2024-11-29","current":34.909788,"twenty":19.115239,"median":24.199985,"eighty":31.155525,"marketCap":17914760820},{"date":"2024-12-06","current":37.610537,"twenty":19.115239,"median":24.251746,"eighty":31.59499,"marketCap":19300711861},{"date":"2024-12-13","current":39.10531,"twenty":19.115239,"median":24.328584,"eighty":31.804905,"marketCap":20067789347},{"date":"2024-12-20","current":39.971708,"twenty":19.115239,"median":24.405272,"eighty":31.934005,"marketCap":20512401138},{"date":"2024-12-27","current":40.793675,"twenty":19.115239,"median":24.498309,"eighty":32.06577,"marketCap":20934212325},{"date":"2025-01-03","current":41.44744,"twenty":19.115239,"median":24.629366,"eighty":32.164586,"marketCap":21269706937},{"date":"2025-01-10","current":42.580421,"twenty":19.114239,"median":24.68131,"eighty":32.323071,"marketCap":21851122356},{"date":"2025-01-17","current":43.922861,"twenty":19.114239,"median":24.835667,"eighty":32.645324,"marketCap":22540026340},{"date":"2025-01-24","current":41.231634,"twenty":19.114239,"median":24.874106,"eighty":32.7835,"marketCap":21158961143},{"date":"2025-01-31","current":34.768994,"twenty":19.114239,"median":24.893116,"eighty":33.038216,"marketCap":18857728684},{"date":"2025-02-07","current":34.000286,"twenty":19.114239,"median":24.903117,"eighty":33.346049,"marketCap":18440803342},{"date":"2025-02-14","current":34.006292,"twenty":19.114239,"median":24.912775,"eighty":33.484931,"marketCap":18444060571},{"date":"2025-02-21","current":34.560822,"twenty":19.114239,"median":24.946383,"eighty":33.543409,"marketCap":18744822167},{"date":"2025-02-28","current":32.756897,"twenty":19.114239,"median":25.007357,"eighty":33.670893,"marketCap":17766423632},{"date":"2025-03-07","current":32.363313,"twenty":19.113239,"median":25.096362,"eighty":33.696195,"marketCap":17552954861},{"date":"2025-03-14","current":25.863219,"twenty":19.118238,"median":25.195052,"eighty":33.696195,"marketCap":14027485762},{"date":"2025-03-21","current":26.092809,"twenty":19.216197,"median":25.236905,"eighty":33.696195,"marketCap":14152009212},{"date":"2025-03-28","current":24.547202,"twenty":19.241134,"median":25.285888,"eighty":33.696195,"marketCap":13313714846},{"date":"2025-04-04","current":20.377914,"twenty":19.292003,"median":25.285888,"eighty":33.696195,"marketCap":11052409812},{"date":"2025-04-11","current":21.839833,"twenty":19.293388,"median":25.281694,"eighty":33.670893,"marketCap":11845314066},{"date":"2025-04-17","current":21.128148,"twenty":19.293388,"median":25.281694,"eighty":33.670893,"marketCap":11459316052},{"date":"2025-04-25","current":22.868811,"twenty":19.305843,"median":25.285888,"eighty":33.696195,"marketCap":12403402862},{"date":"2025-05-02","current":21.093923,"twenty":19.331722,"median":25.285888,"eighty":33.696195,"marketCap":12172691377},{"date":"2025-05-09","current":21.522029,"twenty":19.374678,"median":25.285888,"eighty":33.696195,"marketCap":12419738619},{"date":"2025-05-16","current":22.998159,"twenty":19.470533,"median":25.285888,"eighty":33.696195,"marketCap":13271570343},{"date":"2025-05-23","current":21.819479,"twenty":19.551737,"median":25.285888,"eighty":33.696195,"marketCap":12591388326},{"date":"2025-05-30","current":22.511675,"twenty":19.551737,"median":25.285888,"eighty":33.696195,"marketCap":12990834841},{"date":"2025-06-06","current":22.722948,"twenty":19.551737,"median":25.285888,"eighty":33.696195,"marketCap":13112754259},{"date":"2025-06-13","current":23.882168,"twenty":19.551737,"median":25.285888,"eighty":33.696195,"marketCap":13781706856},{"date":"2025-06-20","current":23.979465,"twenty":19.544835,"median":25.281694,"eighty":33.705473,"marketCap":13837853956},{"date":"2025-06-27","current":25.31104,"twenty":19.544835,"median":25.237745,"eighty":33.705473,"marketCap":14606267131},{"date":"2025-07-03","current":25.869801,"twenty":19.544835,"median":25.231407,"eighty":33.705473,"marketCap":14928711908},{"date":"2025-07-11","current":27.415428,"twenty":19.544835,"median":25.230144,"eighty":33.705473,"marketCap":15820648703},{"date":"2025-07-18","current":25.797523,"twenty":19.544835,"median":25.230144,"eighty":33.705473,"marketCap":14887002633},{"date":"2025-07-25","current":25.388877,"twenty":19.544835,"median":25.249725,"eighty":33.705473,"marketCap":14651184811},{"date":"2025-08-01","current":36.732772,"twenty":19.544835,"median":25.299637,"eighty":33.763172,"marketCap":17233951432},{"date":"2025-08-08","current":36.095514,"twenty":19.544835,"median":25.388877,"eighty":33.850933,"marketCap":16934968216},{"date":"2025-08-15","current":37.912834,"twenty":19.544835,"median":25.482976,"eighty":34.012542,"marketCap":17787602348},{"date":"2025-08-22","current":37.058422,"twenty":19.544835,"median":25.52038,"eighty":34.21008,"marketCap":17386737047},{"date":"2025-08-29","current":39.970882,"twenty":19.544835,"median":25.552892,"eighty":34.311244,"marketCap":18753178687},{"date":"2025-09-05","current":40.479461,"twenty":19.537932,"median":25.602056,"eighty":34.555798,"marketCap":18991788985},{"date":"2025-09-12","current":39.18089,"twenty":19.544835,"median":25.69207,"eighty":34.642973,"marketCap":18382537357},{"date":"2025-09-19","current":40.286201,"twenty":19.544835,"median":25.752887,"eighty":34.833703,"marketCap":18901117072},{"date":"2025-09-26","current":45.049886,"twenty":19.544835,"median":25.792581,"eighty":34.978586,"marketCap":21136100196},{"date":"2025-10-03","current":49.001541,"twenty":19.544835,"median":25.826469,"eighty":35.195026,"marketCap":22990102212},{"date":"2025-10-10","current":49.227011,"twenty":19.544835,"median":25.861461,"eighty":35.357421,"marketCap":23095886111},{"date":"2025-10-17","current":47.229993,"twenty":19.544835,"median":25.869801,"eighty":35.500337,"marketCap":22158943007},{"date":"2025-10-24","current":49.176153,"twenty":19.544835,"median":25.912813,"eighty":35.784322,"marketCap":23072025081},{"date":"2025-10-31","current":63.503039,"twenty":19.544835,"median":26.010378,"eighty":36.023911,"marketCap":28136926340},{"date":"2025-11-07","current":65.396019,"twenty":19.544835,"median":26.092809,"eighty":36.117229,"marketCap":28975668221},{"date":"2025-11-14","current":59.942227,"twenty":19.544835,"median":26.141649,"eighty":36.305953,"marketCap":26559202105},{"date":"2025-11-21","current":55.103445,"twenty":19.544835,"median":26.201767,"eighty":36.64635,"marketCap":24415234437},{"date":"2025-11-28","current":64.250829,"twenty":19.544835,"median":26.241894,"eighty":36.824251,"marketCap":28468257319},{"date":"2025-12-05","current":70.206525,"twenty":19.544835,"median":26.249615,"eighty":37.100392,"marketCap":31107107224},{"date":"2025-12-12","current":72.093968,"twenty":19.544835,"median":26.249615,"eighty":37.337727,"marketCap":31943395562},{"date":"2025-12-19","current":67.315273,"twenty":19.544835,"median":26.249615,"eighty":37.61116,"marketCap":29826051306},{"date":"2025-12-26","current":70.17118,"twenty":19.544835,"median":26.249615,"eighty":37.905127,"marketCap":31091446394},{"date":"2026-01-02","current":68.414515,"twenty":19.544835,"median":26.249615,"eighty":38.05033,"marketCap":30313103128},{"date":"2026-01-09","current":76.455588,"twenty":19.544835,"median":26.249615,"eighty":38.323432,"marketCap":33875942021},{"date":"2026-01-16","current":80.481427,"twenty":19.544835,"median":26.249615,"eighty":38.61197,"marketCap":35659710593},{"date":"2026-01-23","current":80.9904,"twenty":19.544835,"median":26.249615,"eighty":38.712632,"marketCap":35885226549},{"date":"2026-01-30","current":89.024405,"twenty":19.544835,"median":26.267031,"eighty":39.095251,"marketCap":39444933276},{"date":"2026-02-06","current":76.63828,"twenty":19.544835,"median":26.274567,"eighty":39.67116,"marketCap":42461209192},{"date":"2026-02-13","current":87.916513,"twenty":19.544835,"median":26.274567,"eighty":39.963926,"marketCap":48709880482},{"date":"2026-02-20","current":89.26323,"twenty":19.544835,"median":26.274567,"eighty":40.076265,"marketCap":49456024605},{"date":"2026-02-27","current":94.010372,"twenty":19.544835,"median":26.274567,"eighty":40.273622,"marketCap":52086164565},{"date":"2026-03-06","current":86.347128,"twenty":19.544835,"median":26.292583,"eighty":40.487197,"marketCap":47840367201},{"date":"2026-03-13","current":80.986813,"twenty":19.544835,"median":26.359064,"eighty":40.676478,"marketCap":44870500829},{"date":"2026-03-20","current":85.448562,"twenty":19.544835,"median":26.396876,"eighty":40.90751,"marketCap":47342519280},{"date":"2026-03-27","current":84.018768,"twenty":19.544835,"median":26.468688,"eighty":41.236944,"marketCap":46550346173},{"date":"2026-04-02","current":88.219688,"twenty":19.544835,"median":26.486857,"eighty":41.336584,"marketCap":48877853421},{"date":"2026-04-10","current":102.916376,"twenty":19.544835,"median":26.486857,"eighty":41.516671,"marketCap":57020509271},{"date":"2026-04-17","current":103.399578,"twenty":19.544835,"median":26.486857,"eighty":41.837619,"marketCap":57288225893},{"date":"2026-04-24","current":113.309458,"twenty":19.544835,"median":26.487154,"eighty":42.10227,"marketCap":62778765033},{"date":"2026-05-01","current":62.962239,"twenty":19.544835,"median":26.495116,"eighty":42.450587,"marketCap":53773466735},{"date":"2026-05-08","current":64.905522,"twenty":19.544835,"median":26.574865,"eighty":42.58715,"marketCap":55433144985},{"date":"2026-05-15","current":65.352754,"twenty":19.544835,"median":26.627268,"eighty":42.78861,"marketCap":55815107861},{"date":"2026-05-22","current":64.782716,"twenty":19.544835,"median":26.695634,"eighty":43.146563,"marketCap":55328261737},{"date":"2026-05-29","current":70.136675,"twenty":19.537932,"median":26.732425,"eighty":43.325002,"marketCap":59900858289},{"date":"2026-06-05","current":74.574173,"twenty":19.544835,"median":26.790312,"eighty":43.579417,"marketCap":63690744031},{"date":"2026-06-12","current":69.90756,"twenty":19.544835,"median":26.88929,"eighty":43.845435,"marketCap":59705180586},{"date":"2026-06-18","current":74.88577,"twenty":19.544835,"median":26.971891,"eighty":44.056229,"marketCap":63956865706},{"date":"2026-06-26","current":86.506481,"twenty":19.537932,"median":27.055998,"eighty":44.329522,"marketCap":73881638777},{"date":"2026-07-02","current":78.327993,"twenty":19.537932,"median":27.088415,"eighty":44.576399,"marketCap":66896727509},{"date":"2026-07-10","current":66.489164,"twenty":19.537932,"median":27.161482,"eighty":45.028697,"marketCap":56785669265},{"date":"2026-07-17","current":59.075004,"twenty":19.537932,"median":27.343218,"eighty":45.450963,"marketCap":50453538812},{"date":"2026-07-24","current":68.505376,"twenty":19.537932,"median":27.42864,"eighty":46.301967,"marketCap":58507633047},{"date":"2026-07-31","current":49.742306,"twenty":19.53103,"median":27.481188,"eighty":46.77295,"marketCap":57214594789},{"date":"2026-08-07","current":52.315202,"twenty":19.53103,"median":27.607916,"eighty":47.400875,"marketCap":60173991267},{"date":"2026-08-14","current":55.798895,"twenty":19.53103,"median":27.704284,"eighty":47.963675,"marketCap":64181004690},{"date":"2026-08-21","current":52.078697,"twenty":19.53103,"median":27.83369,"eighty":49.11648,"marketCap":59901958362},{"date":"2026-08-28","current":50.571316,"twenty":19.53103,"median":27.976256,"eighty":49.614422,"marketCap":58168139445},{"date":"2026-09-04","current":46.021991,"twenty":19.53103,"median":28.048453,"eighty":49.614422,"marketCap":52935414542},{"date":"2026-09-11","current":50.317141,"twenty":19.53103,"median":28.091522,"eighty":49.780566,"marketCap":57875782242},{"date":"2026-09-18","current":47.998304,"twenty":19.53103,"median":28.287996,"eighty":49.90883,"marketCap":55208609047},{"date":"2026-09-25","current":52.697144,"twenty":19.53103,"median":28.527826,"eighty":50.539238,"marketCap":60613308775},{"date":"2026-10-02","current":56.515206,"twenty":19.612639,"median":29.069949,"eighty":50.991261,"marketCap":65004920442},{"date":"2026-10-09","current":54.19501,"twenty":19.746314,"median":29.341247,"eighty":51.321358,"marketCap":62336183840}],"updateTime":1791868426319},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TER\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145838068","title":"异动解读|泰瑞达夜盘下跌3.1%,纳指100纳入利好全面兑现后获利回吐叠加板块走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1145838068","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145838068?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 11:21","pubTimestamp":1782184881,"startTime":"0","endTime":"0","summary":"6月23日,泰瑞达夜盘下跌3.1%,报442.83美元/股,成交额168.45万美元。消息面上,泰瑞达纳入纳斯达克100指数的调整已于6月22日开盘前正式生效,跟踪该指数的逾200种投资产品(合计资产超8000亿美元)完成建仓配置,被动资金流入预期全面兑现,叠加贝尔德将目标价上调至446美元的利好已于前一交易日消化,短期获利回吐压力显现。同日半导体设备板块整体走弱,应用材料跌2.07%、拉姆研究跌2.82%、科磊跌2.19%、阿斯麦跌1.63%,板块联动效应加剧回调压力。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120712925","title":"异动解读|泰瑞达盘中上涨3.94%,纳斯达克100指数纳入今日生效叠加贝尔德上调目标价至446美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1120712925","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120712925?lang=zh_cn&edition=fundamental","pubTime":"2026-06-22 21:31","pubTimestamp":1782135067,"startTime":"0","endTime":"0","summary":"6月22日,泰瑞达盘中上涨3.94%,报455.135美元/股,成交额6422.3万美元。消息面上,泰瑞达纳入纳斯达克100指数的调整于今日开盘前正式生效,跟踪该指数的逾200种投资产品需完成建仓配置,被动资金流入预期集中兑现。同日,贝尔德将公司目标价从350美元大幅上调至446美元,维持跑赢大盘评级。基本面方面,公司一季度归母净利润同比增长303.36%,AI芯片测试需求的结构性增长提供坚实支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159944684","title":"异动解读|泰瑞达盘前上涨3.44%,纳斯达克100指数纳入今日生效叠加贝尔德上调目标价至446美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1159944684","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159944684?lang=zh_cn&edition=fundamental","pubTime":"2026-06-22 21:22","pubTimestamp":1782134571,"startTime":"0","endTime":"0","summary":"6月22日,泰瑞达盘前上涨3.44%,报450.77美元/股,成交额679.01万美元。消息面上,泰瑞达纳入纳斯达克100指数的调整于今日开盘前正式生效,跟踪该指数的逾200种投资产品需完成建仓配置,被动资金流入预期集中兑现。同日,贝尔德将公司目标价从350美元大幅上调至446美元,维持跑赢大盘评级。基本面方面,公司一季度归母净利润同比增长303.36%,AI芯片测试需求的结构性增长提供坚实支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645929015","title":"Teradyne Inc(TER)股票6月21日盘中上涨7.19%:原因全解读","url":"https://stock-news.laohu8.com/highlight/detail?id=2645929015","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645929015?lang=zh_cn&edition=fundamental","pubTime":"2026-06-22 03:16","pubTimestamp":1782069362,"startTime":"0","endTime":"0","summary":"• 泰瑞达(Teradyne)股价在该公司于2026年6月被纳入Nasdaq-100指数前大幅飙升。\n• 合作伙伴关系和新的国防合同为人工智能和自动化领域的长期增长提供支撑。\n• 估值倍数高企以及近期内部人士的减持活动导致日内波动加剧。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261979920-market-movers-ter-20260621","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7083","TER","BK4588","LU1861558580.USD","BK4147","BK4585","IE00BN0W2W23.USD","BK4548","TER.AU","LU0444971666.USD","BK4543","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU1642822529.SGD","LU1815336760.USD","LU0957808578.USD","IE00BMPRXQ63.HKD","TERG","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644066256","title":"Teradyne Inc(TER)股票6月19日收盘上涨7.19%:背后推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2644066256","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644066256?lang=zh_cn&edition=fundamental","pubTime":"2026-06-20 04:15","pubTimestamp":1781900111,"startTime":"0","endTime":"0","summary":"• Teradyn e股价因即将被纳入Nasda q-100指数而上涨。\n• AI硬件和半导体测试需求推动了T eradyne的主要长期营收增长。 \n• 该公司获得了一份 价值1.4亿美元的军工合同, 用于提供诊断测试站套件。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261978446-market-movers-ter-20260619","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","LU0957808578.USD","LU1642822529.SGD","LU1815336760.USD","TERG","IE00BMPRXR70.SGD","LU0444971666.USD","BK4543","LU1861559042.SGD","TER","IE00BN0W2V16.EUR","BK4548","TER.AU","IE00BN0W2T93.GBP","BK4147","BK4588","IE00BN0W2W23.USD","BK4585","BK7083","IE00BMPRXQ63.HKD","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180644401","title":"异动解读|泰瑞达盘中上涨4.77%,纳指100纳入生效日临近叠加半导体设备板块集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1180644401","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180644401?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 21:50","pubTimestamp":1781790612,"startTime":"0","endTime":"0","summary":"6月18日,泰瑞达盘中上涨4.77%,报430.35美元/股,成交额1.64亿美元。消息面上,泰瑞达于6月12日获纳入纳斯达克100指数,调整将于6月22日开盘前生效,临近生效日被动基金配置需求持续推动资金流入预期。同日半导体设备板块集体走强,应用材料涨7.11%、科磊涨6.62%、拉姆研究涨6.14%、阿斯麦涨2.58%,板块联动效应显著。此外,公司一季度归母净利润同比增长303.36%,AI芯片测试需求的结构性增长为股价提供基本面支撑。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128861541","title":"异动解读|泰瑞达盘前上涨3.04%,纳斯达克100指数纳入在即催化被动资金配置预期叠加板块走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1128861541","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128861541?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 16:07","pubTimestamp":1781770061,"startTime":"0","endTime":"0","summary":"6月18日,泰瑞达盘前上涨3.04%,报424.0美元/股,成交额25.21万美元。消息面上,泰瑞达于6月12日获纳入纳斯达克100指数,调整将于6月22日开盘前生效,跟踪该指数的逾200种投资产品(合计资产超8000亿美元)需在生效日前完成建仓配置,市场持续交易被动资金流入预期。同时半导体设备板块整体走强,应用材料涨4.21%、拉姆研究涨4.21%、科磊涨3.87%、阿斯麦涨3.48%,板块联动效应对股价形成额外支撑。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118343233","title":"异动解读|泰瑞达夜盘上涨3.17%,纳斯达克100指数纳入在即催化被动资金配置预期叠加板块走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1118343233","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118343233?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 08:08","pubTimestamp":1781741336,"startTime":"0","endTime":"0","summary":"6月18日,泰瑞达夜盘上涨3.17%,报421.53美元/股,成交额1.68万美元。消息面上,泰瑞达于6月12日获纳入纳斯达克100指数,调整将于6月22日开盘前生效,跟踪该指数的逾200种投资产品(合计资产超8000亿美元)需在生效日前完成建仓配置,市场持续交易被动资金流入预期。同时半导体设备板块整体走强,科磊涨3.76%、拉姆研究涨3.62%、应用材料涨3.02%、阿斯麦涨2.66%,板块联动效应对股价形成额外支撑。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197540951","title":"异动解读|泰瑞达盘中上涨5.24%,纳斯达克100指数纳入在即催化被动资金配置预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1197540951","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197540951?lang=zh_cn&edition=fundamental","pubTime":"2026-06-17 21:31","pubTimestamp":1781703067,"startTime":"0","endTime":"0","summary":"6月17日,泰瑞达盘中上涨5.24%,报430.74美元/股,成交额2493.38万美元。消息面上,泰瑞达于6月12日获纳入纳斯达克100指数,调整将于6月22日开盘前生效,跟踪该指数的逾200种投资产品需在生效日前完成建仓配置,市场持续交易被动资金流入预期。尽管半导体设备板块整体走弱,科磊跌7.44%、拉姆研究跌5.03%、阿斯麦跌4.69%,泰瑞达凭借指数纳入的独立催化因素显著跑赢板块。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133896502","title":"异动解读|泰瑞达盘前上涨3.09%,纳斯达克100指数纳入在即催化被动资金配置预期叠加板块走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1133896502","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133896502?lang=zh_cn&edition=fundamental","pubTime":"2026-06-17 16:08","pubTimestamp":1781683718,"startTime":"0","endTime":"0","summary":"6月17日,泰瑞达盘前上涨3.09%,报420.0美元/股,成交额45.86万美元。消息面上,泰瑞达于6月12日获纳入纳斯达克100指数,调整将于6月22日开盘前生效,跟踪该指数的逾200种投资产品(合计资产超8000亿美元)需在生效日前完成建仓配置,市场持续交易被动资金流入预期。前一交易日公司因利好兑现叠加内部人士提交144表格一度回调,盘前出现技术性反弹。同时半导体设备板块整体走强,阿斯麦涨4.46%、应用材料涨3.55%、拉姆研究涨3.33%,板块联动效应对股价形成支撑。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188598385","title":"异动解读|泰瑞达盘中下跌3.45%,纳指纳入利好兑现后获利回吐叠加板块走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1188598385","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188598385?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 23:29","pubTimestamp":1781623784,"startTime":"0","endTime":"0","summary":"6月16日,泰瑞达盘中下跌3.45%,报417.5美元/股,成交额3.44亿美元。消息面上,泰瑞达于6月12日获纳入纳斯达克100指数,6月15日盘中一度上涨5.9%,短期利好兑现后获利回吐压力显现。此外,公司于6月15日提交了拟议出售证券的144表格,内部人士减持信号加剧市场抛压。同日半导体设备板块整体走弱,科磊跌4.31%、拉姆研究跌3.55%、阿斯麦跌2.67%、应用材料跌1.38%,板块联动效应显著。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172187148","title":"异动解读|泰瑞达盘中上涨5.9%,获纳入纳斯达克100指数催化被动资金配置预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1172187148","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172187148?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 21:30","pubTimestamp":1781530248,"startTime":"0","endTime":"0","summary":"6月15日,泰瑞达盘中上涨5.9%,报426.3807美元/股,成交额2187.63万美元。消息面上,纳斯达克于6月12日公布季度指数调整结果,泰瑞达获纳入纳斯达克100指数,该调整将于6月22日开盘前生效。指数纳入意味着跟踪该指数的被动基金需在生效日前完成建仓配置,市场提前交易资金流入预期。此外,泰瑞达近日与东京电子合作推出面向AI及数据中心的集成测试解决方案,AI芯片测试需求的结构性增长为公司基本面提供额外支撑。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643205978","title":"木头姐重仓新股布局转型 大手笔增持SpaceX并减仓泰瑞达特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2643205978","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643205978?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 20:44","pubTimestamp":1781527479,"startTime":"0","endTime":"0","summary":"整体来看,本次调仓标志着 ARK 投资方向明显转变,降低传统创新类资产与高波动品种的风险敞口,将核心配置转向刚完成上市的 SpaceX,持仓风格出现明显切换。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301538","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4544","TSLO","LU2326559502.SGD","BK4555","TSLW","LU0077335932.USD","LU2168564149.EUR","LU1551013342.USD","LU1429558221.USD","LU1145028129.USD","BK4588","TSLA","BK4147","BK4585","ARKK","LU2471134879.HKD","IE00BK4W5L77.USD","LU1720051017.SGD","LU2250418816.HKD","BK4581","TSLG","LU0689472784.USD","SPCH","TSLR","LU2756315664.SGD","TLA","LU0234570918.USD","LU1066051225.USD","LU2213496289.HKD","LU0234572021.USD","BK4550","LU1815336760.USD","BK4598","SG9999015952.SGD","LU1852331112.SGD","09366","LU1066053197.SGD","IE00B19Z8W00.USD","TSLY","BK4533","LU2750360997.AUD","LU2168564495.EUR","LU0348723411.USD","HK0000914686.HKD","LU2896262040.SGD","IE00B19Z9505.USD","07366","LU1778281490.HKD","LU1861559042.SGD","LU2357305700.SGD","LU0082616367.USD","LU0820562030.AUD","SPCQ","SPCG","IE00B1XK9C88.USD","LU1674673691.USD","SPCX","LU2360107168.USD","LU2462157665.USD","LU0708995401.HKD","IE0034235303.USD","LU2403377893.USD","LU0345770993.USD","SG9999015978.USD","TSLT","LU2168564065.EUR","LU2168563687.JPY","BK4089","LU0820561909.HKD","LU1861215975.USD","LU1861220033.SGD","BK4548","SPAX","LU2360106780.USD","07766","LU0823414478.USD","IE00BMPRXR70.SGD","LU1267930730.SGD","BK4527","BK4592","LU1551013425.SGD","TSLP","LU0957808578.USD","IE00BMPRXQ63.HKD","TERG","LU0345770308.USD","LU1839511570.USD","LU2471134796.USD","SG9999015945.SGD","BK4604","TSDD","LU2602419157.SGD","BK4534","LU0345769631.USD","LU2420271590.USD","LU2756315318.SGD","BK4574","LU2063271972.USD","LU0198837287.USD","LU2108987350.USD","CRSH","IE00B1BXHZ80.USD","LU2087621335.USD","LU2417539215.USD","TEST","LU0943347566.SGD","LU1366192091.USD","LU2236285917.USD","LU0820561818.USD","TSLZ","TSLI","SG9999015986.USD","LU1232071149.USD","BK4516","LU2750360641.GBP","BK4511","BK4551","LU0672654240.SGD","LU0444971666.USD","BK4543","LU0056508442.USD","LU0466842654.USD","LOFF","IE00BWXC8680.SGD","LU2290526834.HKD","LU0210536198.USD","LU2471134952.CNY","IE00BK4W5M84.HKD","LU1066051498.USD","IE00BN0W2T93.GBP","LU1914381329.SGD","LU2471134523.USD","HK0000914660.USD","LU2456880835.USD","LU0320765059.SGD","LU1548497426.USD","LU1629891620.HKD","LU0964807845.USD","LU0109391861.USD","TSII","TSLS","IE00B19Z8X17.USD","LU0823411888.USD","TER","LU1861558580.USD","BK4612","LU1720051108.HKD","IE00BN0W2W23.USD","TSL","IE00BSNM7G36.USD","LU2023250330.USD","09766","TSLQ","LU1674673428.USD","LU2168564222.USD","IE00BMPRXN33.USD","SPCF","LU0345769128.USD","IE00BJLML261.HKD","LU1642822529.SGD","TSYY","LU1435385759.SGD","LU2249611893.SGD","LU1066051811.HKD","BK4099","LU0316494557.USD","LU0133085943.USD","LU0323591593.USD","LU0097036916.USD","TESL","LU0719512351.SGD","IE00BN0W2V16.EUR","LU0053666078.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183594383","title":"异动解读|泰瑞达盘前上涨4.67%,获纳入纳斯达克100指数催化被动资金配置预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1183594383","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183594383?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 16:00","pubTimestamp":1781510438,"startTime":"0","endTime":"0","summary":"6月15日,泰瑞达盘前上涨4.67%,报403.2美元/股,成交额13.31亿美元。消息面上,纳斯达克于6月12日公布季度指数调整结果,泰瑞达与Astera Labs、CoreWeave等共同获纳入纳斯达克100指数,该调整将于6月22日开盘前生效。指数纳入意味着跟踪该指数的被动基金需在生效日前完成建仓配置,市场提前交易资金流入预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182584283","title":"一周美股牛榜 | 闪迪上周飙升27%;英特尔暴涨26%;应用材料大涨25%;美光反弹14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182584283","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182584283?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 10:47","pubTimestamp":1781491639,"startTime":"0","endTime":"0","summary":"英特尔因AI代工及先进芯片制造预期大涨 $英特尔$上周大涨25.61%。应用材料与拉姆研究受AI资本开支周期强劲推动上涨 $应用材料$上周上涨25.22%, $拉姆研究$上涨20.95%。泰瑞达因AI驱动半导体测试需求攀升 $泰瑞达$上周上涨12.65%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/226b03648204ea05089b5982a628b9f4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/226b03648204ea05089b5982a628b9f4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2482c489456454bb2227ec34bbeb7d8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOG","HOYY","MULL","SNXX","LRCU","SNDU","APH","HOOX","TER","APHU","INTC","HOOD","ROBN","LRCX","CASY","HODU","LINT","HOOZ","SNDK","SJM","TERG","MUU","HOOI","INTW","MUD","HOOY","MU","AMAT","HOOW","HOII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173086951","title":"异动解读|泰瑞达夜盘上涨4.17%,获纳入纳斯达克100指数催化被动资金配置预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1173086951","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173086951?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 08:01","pubTimestamp":1781481679,"startTime":"0","endTime":"0","summary":"6月15日,泰瑞达夜盘上涨4.17%,报420.0美元/股,成交额17.07万美元。消息面上,纳斯达克于6月12日公布季度指数调整结果,泰瑞达与Astera Labs、CoreWeave、NEBIUS、Rocket Lab共同获纳入纳斯达克100指数,该调整将于6月22日开盘前生效。指数纳入意味着跟踪该指数的被动基金需在生效日前完成建仓配置,市场提前交易资金流入预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643292612","title":"Teradyne Inc(TER)股票6月12日盘中上涨5.69%:背后推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2643292612","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643292612?lang=zh_cn&edition=fundamental","pubTime":"2026-06-13 01:15","pubTimestamp":1781284556,"startTime":"0","endTime":"0","summary":"• Teradyne将于2026年6月22日被纳入Nasdaq-100指数。\n• 获得美国国防部价值1.399亿美元的测试套件合同。\n• 发布2026年第一季度创纪录业绩,营收同比增长87%。","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261964796-market-movers-ter-20260612","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK7083","IE00BMPRXN33.USD","IE00BN0W2T93.GBP","BK4548","LU1642822529.SGD","LU0444971666.USD","BK4147","BK4585","BK4543","LU0957808578.USD","TER.AU","TERG","LU1861558580.USD","IE00BN0W2V16.EUR","TER","IE00BMPRXQ63.HKD","LU1815336760.USD","IE00BMPRXR70.SGD","IE00BN0W2W23.USD","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149810101","title":"异动解读|泰瑞达盘中上涨3.02%,获纳入纳斯达克100指数叠加国防合同催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1149810101","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149810101?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 21:52","pubTimestamp":1781272372,"startTime":"0","endTime":"0","summary":"6月12日,泰瑞达盘中上涨3.02%,报392.5美元/股,成交额1.56亿美元。消息面上,纳斯达克于6月12日公布季度指数调整结果,泰瑞达与Astera Labs、CoreWeave、NEBIUS、Rocket Lab一同获纳入纳斯达克100指数,调整拟于6月22日开盘前生效。纳斯达克100指数追踪产品合计资产超8000亿美元,纳入后将带来被动资金增量配置。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642926053","title":"市场快讯——美股行情动态-Adobe、Enliven Therapeutics、SpaceX","url":"https://stock-news.laohu8.com/highlight/detail?id=2642926053","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642926053?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 19:39","pubTimestamp":1781264340,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260612:nL4T42K0TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU0289739343.SGD","LU1674673428.USD","LU0170899867.USD","IE00BQXX3F31.USD","SPCH","BK4567","LU0345774391.USD","LU0157215616.USD","LU1261432733.SGD","LU1823568750.SGD","LU0889565833.HKD","LU1366333091.USD","LU0006306889.USD","LU0082616367.USD","IE00BN0W2T93.GBP","LU1778281490.HKD","LU0109392836.USD","BK4588","LU0314104364.USD","LU1691799644.USD","LU2210150020.SGD","ELVN","LU1642822529.SGD","LU0965509010.AUD","ADBE","BK4592","LU2237438978.USD","IE00BMPRXQ63.HKD","IE00BYQQ9H92.USD","LU2089283258.USD","LU0957791311.USD","BK4543","BK4564","LU1235294995.USD","LU0057025933.USD","LU2089284900.SGD","IE00BMPRXR70.SGD","LU0106261372.USD","IE00BN0W2V16.EUR","LU0234570918.USD","LU2360032135.SGD","LU0708995401.HKD","IE00B5TLWC47.USD","LU1861559042.SGD","LU0957808578.USD","SPCU","LU0069063385.USD","LU2317271919.USD","LU1803068979.SGD","IE00BN0W2W23.USD","BK4585","LU0868494617.USD","LU0889566641.SGD","LU1046421795.USD","LU1119994496.HKD","LU2236285917.USD","SG9999000418.SGD","IE0009356076.USD","LU0081259029.USD","IE00BQXX3C00.GBP","LU0289961442.SGD","LU1267930730.SGD","LU0320765059.SGD","LU0965509101.SGD","SGXZ81514606.USD","LU2125154935.USD","IE00BFXG0V08.USD","LU0345774631.USD","BK4147","LU0792757196.USD","SGXZ99366536.SGD","SNK","LU1712237335.SGD","LOFF","BK4534","LU2210149790.SGD","IE00BQXX3D17.EUR","LU0965509283.SGD","LU0444971666.USD","TER","LU0348723411.USD","LU0158827948.USD","LU0342679015.USD","LU2023251221.USD","LU1861558580.USD","LU0109391861.USD","LU1674673691.USD","SPAL","LU2357305700.SGD","BK4089","LU0557290698.USD","LU0198837287.USD","TERG","LU0472753341.HKD","LU0942090050.USD","SPCX","LU0061474960.USD","LU0868494708.USD","LU2458330169.SGD","ADBG","BK4528","BK4554","LU0672654240.SGD","BK4548","LU1084165304.USD","LU1815333072.USD","LU2458330243.SGD","LU1623119135.USD","BK4566","LU1633808545.USD","BK4581","LU0861579265.USD","LU1548497426.USD","LU1267930813.SGD","LU1720051108.HKD","BK4527","BK4007","LU0719512351.SGD","BK4023","UFO","IE00BMPRXN33.USD","SGXZ51526630.SGD","BK4533","LU0511384066.AUD","SPCF","SG9999001424.SGD","LU0234572021.USD","LU1720051017.SGD","LU1815336760.USD","LU2125154778.USD","IE00B19Z9505.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642628312","title":"NEBIUS(NBIS)盘前扬升6.19% 获纳入纳斯达克100指数将于6月22日盘前生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2642628312","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642628312?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 18:16","pubTimestamp":1781259417,"startTime":"0","endTime":"0","summary":"金吾财讯 | NEBIUS 盘前扬升6.19%,最新报233.70美元,盘前成交额31.08亿美元。消息面上,纳斯达克今日公布了纳斯达克100指数2026年6月季度调整结果,Astera Labs、CoreWeave、NEBIUS、Rocket Lab 和泰瑞达将纳入该指数,调整拟于2026年6月22日(星期一)开盘前生效。此外,摩根士丹利新近给予NEBIUS“中性”评级,对应目标价144美元。尤为值得关注的是,Nebius目前服务的客户范围大幅拓宽,涵盖AI实验室、AI产品企业、传统大型企业以及数字化原生企业。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301483","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIS","BK4187","TER","LU1861558580.USD","LU0823431563.USD","QID","NJUL","BK4585","LU2089985449.USD","09086","07266","GPIQ","07261","QQQ","QLD",".IXIC","TQQQ","NBIZ","LU0957808578.USD","LU1642822529.SGD","BK4548","NOCT","LU0329931090.USD","BK4615","LU0444971666.USD","BK4147","NJAN","IE00BMPRXQ63.HKD","07568","IE00BMPRXN33.USD","BK4564","NEBX","QMAR","LU2290526834.HKD","RKLB","IE00BMPRXR70.SGD","PSQ","IE00BN0W2V16.EUR","02834","CWVX","LU2360107168.USD","QDEC","CRWG","LU1861220033.SGD","BK4141","NBIL","TERG","IE00BN0W2W23.USD","BK4588","03455","TQQY","BK4609","09834","LU1861215975.USD","LU0531971165.HKD","QQQX","LU0950373646.USD","CWII","07522","LU2931357623.SGD","BK4543","CRWU","NDX","RKLZ","SQQQ","QQQM","NAPR","ALAB","NBIG","LU1815336760.USD","RKLX","03034","CORD","CRWV","LU1861559042.SGD","IE00BN0W2T93.GBP","BK4097","LU0329931173.USD","BK4077","HXC","LU0823431647.USD","03086","LABX","LU0274383776.USD","BK4116"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}]}}