美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SiriusPoint Ltd.

25.42

-0.1200-0.47%

成交量：14.96万

成交额：381.41万

市值：29.53亿

市盈率：6.29

高：25.88

开：25.88

低：25.30

收：25.54

52周最高：26.50

52周最低：17.39

股本：1.16亿

流通股本：1.02亿

量比：0.36

换手率：0.15%

股息：- -

股息率：- -

每股收益(TTM):4.04

每股收益(LYR):3.64

净资产收益率：23.07%

总资产收益率：2.18%

市净率：1.30

市盈率(LYR):6.98

数据加载中...

总览公司新闻资讯公告

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/SPNT/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPNT\",,,,,undefined,":{"symbol":"SPNT","market":"US","secType":"STK","nameCN":"SiriusPoint Ltd.","latestPrice":25.42,"timestamp":1791913234450,"preClose":25.54,"halted":0,"volume":149592,"delay":0,"changeRate":-0.0046985121378229225,"floatShares":102000000,"shares":116165016,"eps":4.041109,"marketStatus":"交易中","change":-0.12,"latestTime":"10-13 13:40:44 EDT","open":25.88,"high":25.88,"low":25.3,"amount":3814082.7498480002,"amplitude":0.022709,"askPrice":25.42,"askSize":100,"bidPrice":25.41,"bidSize":21,"shortable":3,"etf":0,"ttmEps":4.041109,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"listingDate":1376539200000,"exchange":"NYSE","adjPreClose":25.54,"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"19:30 EDT","volume":13512,"amount":345096.48,"timestamp":1791847807344,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.355324,"impliedVol":0.3381,"impliedVolPercentile":0.6972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPNT\",,,,,undefined,":{"symbol":"SPNT","floatShares":102000000,"roa":"2.18%","roe":"23.07%","lyrEps":3.64,"volumeRatio":0.355324,"shares":116165016,"dividePrice":0,"high":25.88,"amplitude":0.022709,"preClose":25.54,"low":25.3,"week52Low":17.39,"pbRate":"1.30","psRate":"0.98","week52High":26.5,"institutionHeld":0,"latestPrice":25.42,"committee":-0.652893,"eps":4.041109,"divideRate":0,"volume":149592,"delay":0,"ttmEps":4.041109,"open":25.88,"prevYearClose":21.89,"prevWeekClose":24.96,"prevMonthClose":24.25,"prevQuarterClose":24.25,"fiveDayClose":24.61,"twentyDayClose":24.67,"sixtyDayClose":24.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"SPNT","fiscalQuarterEnding":"2026/06","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2026-05-07","symbol":"SPNT","fiscalQuarterEnding":"2026/03","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.82},{"date":"2026-02-18","symbol":"SPNT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.54,"defaultRemindTime":1771448400000,"name":null,"time":"盘后","dateTimestamp":1771390800000,"actualEps":null},{"market":"US","date":"2025-10-30","symbol":"SPNT","fiscalQuarterEnding":"2025/09","expectedEps":0.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0.72},{"market":"US","date":"2025-08-04","symbol":"SPNT","fiscalQuarterEnding":"2025/06","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1790308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPNT","date":"2026-10-12","current":6.302725,"percent":0.419433,"low":-51.657973,"twenty":-1.820819,"median":6.369794,"eighty":13.386399,"high":21.501245,"avg":5.042227,"sd":12.620865,"marketCap":2899478799},"quantilePoints":[{"date":"2021-10-15","current":3.397656,"twenty":-5.880637,"median":8.831416,"eighty":36.879312,"marketCap":1500065301},{"date":"2021-10-22","current":3.397656,"twenty":-5.880637,"median":8.796783,"eighty":36.861227,"marketCap":1500065301},{"date":"2021-10-29","current":3.390443,"twenty":-5.867853,"median":8.76215,"eighty":36.810789,"marketCap":1496880449},{"date":"2021-11-05","current":4.751285,"twenty":-5.864657,"median":8.7102,"eighty":36.756606,"marketCap":1562222644},{"date":"2021-11-12","current":4.373507,"twenty":-5.851873,"median":8.658251,"eighty":36.745991,"marketCap":1438009223},{"date":"2021-11-19","current":4.126499,"twenty":-5.835893,"median":8.606302,"eighty":36.696835,"marketCap":1356792755},{"date":"2021-11-26","current":3.782624,"twenty":-5.818315,"median":8.571668,"eighty":36.676737,"marketCap":1243726692},{"date":"2021-12-03","current":3.685758,"twenty":-5.799139,"median":8.051111,"eighty":36.671531,"marketCap":1211877097},{"date":"2021-12-10","current":3.976356,"twenty":-5.773571,"median":8.009611,"eighty":36.656436,"marketCap":1307425882},{"date":"2021-12-17","current":4.049006,"twenty":-5.746405,"median":7.96811,"eighty":36.624338,"marketCap":1331313079},{"date":"2021-12-23","current":3.995729,"twenty":-5.685681,"median":7.912776,"eighty":36.609069,"marketCap":1313795802},{"date":"2021-12-31","current":3.93761,"twenty":-5.599389,"median":7.885109,"eighty":36.588856,"marketCap":1294686044},{"date":"2022-01-07","current":4.102282,"twenty":-5.565831,"median":7.829774,"eighty":36.544949,"marketCap":1348830356},{"date":"2022-01-14","current":3.961826,"twenty":-2.214075,"median":7.829774,"eighty":36.511038,"marketCap":1302648443},{"date":"2022-01-21","current":3.966669,"twenty":2.772247,"median":7.81594,"eighty":36.492019,"marketCap":1304240923},{"date":"2022-01-28","current":4.068379,"twenty":2.784173,"median":7.77444,"eighty":36.477935,"marketCap":1337682998},{"date":"2022-02-04","current":4.097439,"twenty":2.805272,"median":7.746773,"eighty":36.433259,"marketCap":1347237876},{"date":"2022-02-11","current":4.024789,"twenty":2.8474,"median":7.746773,"eighty":36.36715,"marketCap":1323350680},{"date":"2022-02-18","current":3.981199,"twenty":2.973791,"median":7.677606,"eighty":36.325189,"marketCap":1309018362},{"date":"2022-02-25","current":20.431668,"twenty":2.981427,"median":7.677606,"eighty":36.262001,"marketCap":1187079893},{"date":"2022-03-04","current":19.798972,"twenty":3.025974,"median":7.746773,"eighty":36.224771,"marketCap":1150320297},{"date":"2022-03-11","current":18.231554,"twenty":3.027272,"median":7.746773,"eighty":36.224771,"marketCap":1059253274},{"date":"2022-03-18","current":20.651428,"twenty":3.038701,"median":7.77444,"eighty":36.150119,"marketCap":1199847977},{"date":"2022-03-25","current":21.00891,"twenty":3.048247,"median":7.81594,"eighty":36.075852,"marketCap":1220617649},{"date":"2022-04-01","current":20.678927,"twenty":3.048247,"median":7.829774,"eighty":35.926932,"marketCap":1201445644},{"date":"2022-04-08","current":17.819075,"twenty":3.050206,"median":7.843608,"eighty":35.926932,"marketCap":1035288267},{"date":"2022-04-14","current":17.84456,"twenty":3.051184,"median":7.885109,"eighty":35.897148,"marketCap":1036768947},{"date":"2022-04-22","current":18.615621,"twenty":3.053975,"median":7.912776,"eighty":35.889702,"marketCap":1081567606},{"date":"2022-04-29","current":17.293802,"twenty":3.054611,"median":7.96811,"eighty":35.884265,"marketCap":1004769906},{"date":"2022-05-06","current":-2.915905,"twenty":3.051184,"median":7.96811,"eighty":35.858559,"marketCap":947085933},{"date":"2022-05-13","current":-2.984979,"twenty":3.036415,"median":7.912776,"eighty":35.822688,"marketCap":969521133},{"date":"2022-05-20","current":-2.836963,"twenty":2.940762,"median":7.885109,"eighty":35.808296,"marketCap":921445705},{"date":"2022-05-27","current":-2.80736,"twenty":1.663738,"median":7.829774,"eighty":35.783722,"marketCap":911830619},{"date":"2022-06-03","current":-2.654411,"twenty":-2.751114,"median":7.829774,"eighty":35.755674,"marketCap":862152677},{"date":"2022-06-10","current":-2.644543,"twenty":-2.734339,"median":7.802107,"eighty":35.718444,"marketCap":858947648},{"date":"2022-06-17","current":-2.624808,"twenty":-2.728419,"median":7.77444,"eighty":35.703552,"marketCap":852537591},{"date":"2022-06-24","current":-2.723485,"twenty":-2.726445,"median":7.746773,"eighty":35.703552,"marketCap":884587877},{"date":"2022-07-01","current":-2.733353,"twenty":-2.726445,"median":7.746773,"eighty":35.673768,"marketCap":887792905},{"date":"2022-07-08","current":-2.5508,"twenty":-2.722498,"median":7.691439,"eighty":35.621646,"marketCap":828499877},{"date":"2022-07-15","current":-2.161026,"twenty":-2.717564,"median":7.663772,"eighty":35.587072,"marketCap":701901250},{"date":"2022-07-22","current":-2.225166,"twenty":-2.71263,"median":7.608438,"eighty":35.565255,"marketCap":722733935},{"date":"2022-07-29","current":-2.161026,"twenty":-2.708683,"median":7.608438,"eighty":35.547186,"marketCap":701901250},{"date":"2022-08-05","current":-1.568815,"twenty":-2.708683,"median":7.525437,"eighty":35.495064,"marketCap":706123619},{"date":"2022-08-12","current":-1.661098,"twenty":-2.707696,"median":6.800671,"eighty":35.39082,"marketCap":747660303},{"date":"2022-08-19","current":-1.565266,"twenty":-2.702762,"median":6.781296,"eighty":35.31636,"marketCap":704526054},{"date":"2022-08-26","current":-1.572364,"twenty":-2.698816,"median":6.590774,"eighty":35.256792,"marketCap":707721184},{"date":"2022-09-02","current":-1.636253,"twenty":-2.693882,"median":6.419627,"eighty":35.2419,"marketCap":736477349},{"date":"2022-09-09","current":-1.753381,"twenty":-2.674146,"median":5.421409,"eighty":35.182332,"marketCap":789196986},{"date":"2022-09-16","current":-1.756931,"twenty":-2.669212,"median":5.366647,"eighty":35.107872,"marketCap":790794551},{"date":"2022-09-23","current":-1.636253,"twenty":-2.669212,"median":5.348393,"eighty":35.070642,"marketCap":736477349},{"date":"2022-09-30","current":-1.756931,"twenty":-2.659345,"median":5.302758,"eighty":35.070642,"marketCap":790794551},{"date":"2022-10-07","current":-1.70724,"twenty":-2.654411,"median":5.257124,"eighty":35.033412,"marketCap":768428644},{"date":"2022-10-14","current":-1.774678,"twenty":-2.649477,"median":5.202362,"eighty":35.00492,"marketCap":798782375},{"date":"2022-10-21","current":-2.008935,"twenty":-2.644543,"median":5.129346,"eighty":34.921722,"marketCap":904221648},{"date":"2022-10-28","current":-2.182853,"twenty":-2.639609,"median":5.113886,"eighty":34.852227,"marketCap":982502321},{"date":"2022-11-04","current":-1.870174,"twenty":-2.624808,"median":5.043585,"eighty":34.847262,"marketCap":936022229},{"date":"2022-11-11","current":-1.838151,"twenty":-2.61494,"median":4.979627,"eighty":34.847262,"marketCap":919994451},{"date":"2022-11-18","current":-1.988661,"twenty":-2.610006,"median":4.97049,"eighty":34.735572,"marketCap":995325007},{"date":"2022-11-25","current":-2.02709,"twenty":-2.602112,"median":4.933942,"eighty":34.657345,"marketCap":1014558341},{"date":"2022-12-02","current":-2.13597,"twenty":-2.560668,"median":4.906531,"eighty":34.477743,"marketCap":1069052785},{"date":"2022-12-09","current":-1.969447,"twenty":-2.338788,"median":4.879121,"eighty":34.158555,"marketCap":985708340},{"date":"2022-12-16","current":-1.860567,"twenty":-2.280707,"median":4.869984,"eighty":26.492969,"marketCap":931213895},{"date":"2022-12-23","current":-2.001471,"twenty":-2.279438,"median":4.860847,"eighty":24.403185,"marketCap":1001736118},{"date":"2022-12-30","current":-1.889388,"twenty":-2.278987,"median":4.842573,"eighty":24.341163,"marketCap":945638896},{"date":"2023-01-06","current":-1.966245,"twenty":-2.278987,"median":4.787751,"eighty":24.341163,"marketCap":984105563},{"date":"2023-01-13","current":-2.107148,"twenty":-2.278987,"median":4.751203,"eighty":24.341163,"marketCap":1054627785},{"date":"2023-01-20","current":-2.055911,"twenty":-2.278987,"median":4.625359,"eighty":24.341163,"marketCap":1028983341},{"date":"2023-01-27","current":-2.19041,"twenty":-2.278987,"median":4.344448,"eighty":24.341163,"marketCap":1096300008},{"date":"2023-02-03","current":-2.385753,"twenty":-2.372303,"median":4.203992,"eighty":24.341163,"marketCap":1194069453},{"date":"2023-02-10","current":-2.305694,"twenty":-2.410732,"median":4.136185,"eighty":24.341163,"marketCap":1154000008},{"date":"2023-02-17","current":-2.315301,"twenty":-2.410732,"median":4.102282,"eighty":24.341163,"marketCap":1158808342},{"date":"2023-02-24","current":-2.803883,"twenty":-2.430586,"median":4.082909,"eighty":24.341163,"marketCap":1084541818},{"date":"2023-03-03","current":-3.040655,"twenty":-2.618887,"median":4.068379,"eighty":24.341163,"marketCap":1176125349},{"date":"2023-03-10","current":-2.978346,"twenty":-2.656385,"median":4.049006,"eighty":24.341163,"marketCap":1152024420},{"date":"2023-03-17","current":-2.9825,"twenty":-2.698816,"median":4.034476,"eighty":24.341163,"marketCap":1153631149},{"date":"2023-03-24","current":-2.994962,"twenty":-2.710657,"median":4.010259,"eighty":24.341163,"marketCap":1158451335},{"date":"2023-03-31","current":-3.377121,"twenty":-2.729406,"median":4.000573,"eighty":24.336392,"marketCap":1306270368},{"date":"2023-04-06","current":-3.402044,"twenty":-2.771141,"median":3.978778,"eighty":24.336392,"marketCap":1315910739},{"date":"2023-04-14","current":-3.904666,"twenty":-2.884328,"median":3.961826,"eighty":24.341163,"marketCap":1510324902},{"date":"2023-04-21","current":-3.92959,"twenty":-2.919631,"median":3.93761,"eighty":24.341163,"marketCap":1519965274},{"date":"2023-04-28","current":-3.620066,"twenty":-2.954389,"median":3.884333,"eighty":24.341163,"marketCap":1400241642},{"date":"2023-05-05","current":-46.00464,"twenty":-2.978346,"median":3.80684,"eighty":24.341163,"marketCap":1435344783},{"date":"2023-05-12","current":-51.657973,"twenty":-2.99045,"median":3.731223,"eighty":24.345934,"marketCap":1611728753},{"date":"2023-05-19","current":-48.857239,"twenty":-3.007097,"median":3.648467,"eighty":24.345934,"marketCap":1524345869},{"date":"2023-05-26","current":-48.909105,"twenty":-3.038993,"median":3.587128,"eighty":24.345934,"marketCap":1525964071},{"date":"2023-06-01","current":-48.28672,"twenty":-3.048132,"median":3.569648,"eighty":24.345934,"marketCap":1506545652},{"date":"2023-06-16","current":-48.701643,"twenty":-3.35469,"median":3.550948,"eighty":24.546312,"marketCap":1519491264},{"date":"2023-06-22","current":-48.131123,"twenty":-3.402044,"median":3.538324,"eighty":24.594021,"marketCap":1501691047},{"date":"2023-06-26","current":-46.57516,"twenty":-3.404536,"median":3.532913,"eighty":26.492969,"marketCap":1453145000},{"date":"2023-07-07","current":-45.071063,"twenty":-3.620066,"median":3.487828,"eighty":34.158555,"marketCap":1406217155},{"date":"2023-07-14","current":-45.382255,"twenty":-3.822941,"median":3.476776,"eighty":34.158555,"marketCap":1415926365},{"date":"2023-07-21","current":-48.494181,"twenty":-3.901343,"median":3.433158,"eighty":34.158555,"marketCap":1513018458},{"date":"2023-07-28","current":-49.375894,"twenty":-5.546655,"median":3.408477,"eighty":34.158555,"marketCap":1540527885},{"date":"2023-08-04","current":17.427381,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1671285871},{"date":"2023-08-11","current":17.837437,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1710610244},{"date":"2023-08-18","current":17.922866,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1718802822},{"date":"2023-08-25","current":17.717838,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1699140635},{"date":"2023-09-01","current":18.896749,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1812198209},{"date":"2023-09-08","current":17.78618,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1705694697},{"date":"2023-09-15","current":18.110808,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1736826493},{"date":"2023-09-22","current":17.581152,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1686032511},{"date":"2023-09-29","current":17.90578,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1717164306},{"date":"2023-10-06","current":17.78618,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1705694697},{"date":"2023-10-13","current":17.085668,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1638515560},{"date":"2023-10-20","current":17.017325,"twenty":-5.741611,"median":3.40487,"eighty":34.158555,"marketCap":1631961497},{"date":"2023-10-27","current":16.812297,"twenty":-5.755993,"median":3.401709,"eighty":34.367938,"marketCap":1612299311},{"date":"2023-11-03","current":17.290696,"twenty":-5.755993,"median":3.401709,"eighty":34.367938,"marketCap":1658177746},{"date":"2023-11-10","current":6.85458,"twenty":-5.755993,"median":3.401709,"eighty":24.288683,"marketCap":1608769852},{"date":"2023-11-17","current":7.604299,"twenty":-5.755993,"median":3.401709,"eighty":24.007199,"marketCap":1784729055},{"date":"2023-11-24","current":7.440075,"twenty":-5.755993,"median":3.401709,"eighty":23.873614,"marketCap":1746185611},{"date":"2023-12-01","current":7.62572,"twenty":-5.755993,"median":3.401709,"eighty":23.802051,"marketCap":1789756461},{"date":"2023-12-08","current":7.604299,"twenty":-5.751199,"median":3.404618,"eighty":23.544422,"marketCap":1784729055},{"date":"2023-12-15","current":7.818505,"twenty":-5.751199,"median":3.404618,"eighty":23.348814,"marketCap":1835003113},{"date":"2023-12-22","current":8.182654,"twenty":-5.751199,"median":3.404618,"eighty":23.234313,"marketCap":1920469011},{"date":"2023-12-29","current":8.38258,"twenty":-5.755993,"median":3.401709,"eighty":22.971913,"marketCap":1967391465},{"date":"2024-01-05","current":8.168374,"twenty":-5.760787,"median":3.398801,"eighty":22.900349,"marketCap":1917117407},{"date":"2024-01-12","current":8.01843,"twenty":-5.760787,"median":3.398801,"eighty":22.85264,"marketCap":1881925567},{"date":"2024-01-19","current":7.939888,"twenty":-5.767179,"median":3.398229,"eighty":22.714284,"marketCap":1863491746},{"date":"2024-01-26","current":8.732449,"twenty":-5.760787,"median":3.398801,"eighty":22.447113,"marketCap":2049505760},{"date":"2024-02-02","current":8.37544,"twenty":-5.760787,"median":3.398801,"eighty":22.208568,"marketCap":1965715663},{"date":"2024-02-09","current":8.432561,"twenty":-5.760787,"median":3.398801,"eighty":21.970023,"marketCap":1979122079},{"date":"2024-02-16","current":8.78243,"twenty":-5.760787,"median":3.398801,"eighty":21.146402,"marketCap":2061236373},{"date":"2024-02-23","current":5.477642,"twenty":-5.760787,"median":3.398801,"eighty":20.84886,"marketCap":1943467454},{"date":"2024-03-01","current":5.814072,"twenty":-5.755993,"median":3.401709,"eighty":20.673427,"marketCap":2062832669},{"date":"2024-03-08","current":5.92952,"twenty":-5.755993,"median":3.401709,"eighty":20.460083,"marketCap":2103793750},{"date":"2024-03-15","current":5.819448,"twenty":-5.755993,"median":3.401709,"eighty":20.261484,"marketCap":2064740275},{"date":"2024-03-22","current":6.001306,"twenty":-5.755993,"median":3.401709,"eighty":19.951872,"marketCap":2129263408},{"date":"2024-03-28","current":6.001306,"twenty":-5.755993,"median":3.401709,"eighty":19.628481,"marketCap":2129263408},{"date":"2024-04-05","current":6.020449,"twenty":-5.760787,"median":3.398801,"eighty":19.139007,"marketCap":2136055317},{"date":"2024-04-12","current":5.923966,"twenty":-5.760787,"median":3.398801,"eighty":18.896749,"marketCap":2101823079},{"date":"2024-04-19","current":5.732561,"twenty":-5.760787,"median":3.398801,"eighty":18.450394,"marketCap":2033912802},{"date":"2024-04-26","current":5.689495,"twenty":-5.755993,"median":3.401709,"eighty":18.225754,"marketCap":2018632989},{"date":"2024-05-03","current":6.472564,"twenty":-5.755993,"median":3.401709,"eighty":18.086888,"marketCap":2030443275},{"date":"2024-05-10","current":6.804072,"twenty":-5.755993,"median":3.401709,"eighty":17.978661,"marketCap":2134437431},{"date":"2024-05-17","current":6.891025,"twenty":-5.755993,"median":3.401709,"eighty":17.922866,"marketCap":2161714587},{"date":"2024-05-24","current":7.227968,"twenty":-5.755993,"median":3.401709,"eighty":17.895579,"marketCap":2267413565},{"date":"2024-05-31","current":7.14645,"twenty":-5.755993,"median":3.401709,"eighty":17.868192,"marketCap":2241841232},{"date":"2024-06-07","current":6.869287,"twenty":-5.755993,"median":3.401709,"eighty":17.815913,"marketCap":2154895298},{"date":"2024-06-14","current":6.543213,"twenty":-5.755993,"median":3.401709,"eighty":17.748592,"marketCap":2052605964},{"date":"2024-06-21","current":6.918198,"twenty":-5.760787,"median":3.398801,"eighty":17.683666,"marketCap":2170238698},{"date":"2024-06-28","current":6.630166,"twenty":-5.760787,"median":3.398801,"eighty":17.581152,"marketCap":2079883120},{"date":"2024-07-05","current":6.570386,"twenty":-5.760787,"median":3.398801,"eighty":17.427381,"marketCap":2061130076},{"date":"2024-07-12","current":6.863852,"twenty":-5.760787,"median":3.398801,"eighty":17.307782,"marketCap":2153190476},{"date":"2024-07-19","current":7.195361,"twenty":-5.760787,"median":3.398801,"eighty":17.171096,"marketCap":2257184632},{"date":"2024-07-26","current":7.814901,"twenty":-5.760787,"median":3.398801,"eighty":17.119839,"marketCap":2451534366},{"date":"2024-08-02","current":6.785771,"twenty":-5.760787,"median":3.398801,"eighty":16.812297,"marketCap":2495127823},{"date":"2024-08-09","current":6.767179,"twenty":-5.760787,"median":3.398801,"eighty":13.949669,"marketCap":2488291856},{"date":"2024-08-16","current":6.836896,"twenty":-5.760787,"median":3.398801,"eighty":13.428418,"marketCap":2513926731},{"date":"2024-08-23","current":6.943795,"twenty":-5.760787,"median":3.398801,"eighty":12.994043,"marketCap":2553233540},{"date":"2024-08-30","current":6.967034,"twenty":-5.760787,"median":3.398801,"eighty":12.770649,"marketCap":2561778498},{"date":"2024-09-06","current":6.590563,"twenty":-5.760787,"median":3.398801,"eighty":11.913438,"marketCap":2423350173},{"date":"2024-09-13","current":6.539438,"twenty":-5.760787,"median":3.398801,"eighty":11.736779,"marketCap":2404551265},{"date":"2024-09-20","current":6.623098,"twenty":-5.760787,"median":3.398801,"eighty":11.659491,"marketCap":2435313115},{"date":"2024-09-27","current":6.711406,"twenty":-5.760787,"median":3.398801,"eighty":11.404102,"marketCap":2467783957},{"date":"2024-10-04","current":6.483664,"twenty":-5.760787,"median":3.398801,"eighty":11.135644,"marketCap":2384043365},{"date":"2024-10-11","current":6.330287,"twenty":-5.760787,"median":3.398801,"eighty":8.78957,"marketCap":2327646640},{"date":"2024-10-18","current":6.49296,"twenty":-5.760787,"median":3.398801,"eighty":8.682468,"marketCap":2387461349},{"date":"2024-10-25","current":6.265218,"twenty":-5.760787,"median":3.398801,"eighty":8.461122,"marketCap":2303720757},{"date":"2024-11-01","current":6.866612,"twenty":-5.760787,"median":3.398801,"eighty":8.37544,"marketCap":2160922674},{"date":"2024-11-08","current":7.267807,"twenty":-5.585007,"median":3.4078,"eighty":8.361159,"marketCap":2287178830},{"date":"2024-11-15","current":7.71015,"twenty":-3.904666,"median":3.426321,"eighty":8.361159,"marketCap":2426384336},{"date":"2024-11-22","current":8.013619,"twenty":-3.828355,"median":3.469793,"eighty":8.361159,"marketCap":2521885787},{"date":"2024-11-29","current":7.931322,"twenty":-3.703382,"median":3.481362,"eighty":8.361159,"marketCap":2495987089},{"date":"2024-12-06","current":8.152494,"twenty":-3.414506,"median":3.498648,"eighty":8.361159,"marketCap":2565589841},{"date":"2024-12-13","current":7.998188,"twenty":-3.377121,"median":3.538324,"eighty":8.361159,"marketCap":2517029781},{"date":"2024-12-20","current":7.415853,"twenty":-3.090502,"median":3.554751,"eighty":8.361159,"marketCap":2333769042},{"date":"2024-12-27","current":7.318073,"twenty":-3.040655,"median":3.559338,"eighty":8.361159,"marketCap":2302997625},{"date":"2025-01-03","current":8.079729,"twenty":-3.011578,"median":3.574392,"eighty":8.37544,"marketCap":2542690768},{"date":"2025-01-10","current":7.421,"twenty":-2.99487,"median":3.605205,"eighty":8.37544,"marketCap":2335388590},{"date":"2025-01-17","current":7.71434,"twenty":-2.979177,"median":3.714818,"eighty":8.37544,"marketCap":2427702841},{"date":"2025-01-24","current":7.482756,"twenty":-2.96031,"median":3.76246,"eighty":8.37544,"marketCap":2354823170},{"date":"2025-01-31","current":7.493048,"twenty":-2.940574,"median":3.855274,"eighty":8.37544,"marketCap":2358062266},{"date":"2025-02-07","current":7.333512,"twenty":-2.907206,"median":3.927923,"eighty":8.37544,"marketCap":2307856270},{"date":"2025-02-14","current":7.297488,"twenty":-2.808347,"median":3.944875,"eighty":8.37544,"marketCap":2296519432},{"date":"2025-02-21","current":11.361989,"twenty":-2.747167,"median":3.964822,"eighty":8.376868,"marketCap":2271261678},{"date":"2025-02-28","current":12.449494,"twenty":-2.724472,"median":3.978778,"eighty":8.440085,"marketCap":2488653867},{"date":"2025-03-07","current":11.597345,"twenty":-2.725459,"median":3.981199,"eighty":8.669615,"marketCap":2318309241},{"date":"2025-03-14","current":11.978783,"twenty":-2.725459,"median":4.010259,"eighty":8.785286,"marketCap":2394558740},{"date":"2025-03-21","current":12.790354,"twenty":-2.725459,"median":4.024789,"eighty":11.129201,"marketCap":2556791717},{"date":"2025-03-28","current":13.845396,"twenty":-2.725459,"median":4.044162,"eighty":11.370244,"marketCap":2767694587},{"date":"2025-04-04","current":13.025709,"twenty":-2.725459,"median":4.068379,"eighty":11.581635,"marketCap":2603839280},{"date":"2025-04-11","current":13.017594,"twenty":-2.724472,"median":4.075644,"eighty":11.683781,"marketCap":2602216951},{"date":"2025-04-17","current":13.55323,"twenty":-2.724472,"median":4.102282,"eighty":11.71028,"marketCap":2709290715},{"date":"2025-04-25","current":13.423379,"twenty":-2.725459,"median":4.136185,"eighty":11.782169,"marketCap":2683333439},{"date":"2025-05-02","current":14.567694,"twenty":-2.725459,"median":4.203992,"eighty":11.939827,"marketCap":2912081937},{"date":"2025-05-09","current":13.47732,"twenty":-2.715591,"median":4.504277,"eighty":12.189791,"marketCap":2246669201},{"date":"2025-05-16","current":13.456338,"twenty":-2.700789,"median":4.770659,"eighty":12.414609,"marketCap":2243171532},{"date":"2025-05-23","current":13.386399,"twenty":-2.663292,"median":5.57715,"eighty":12.643726,"marketCap":2231512636},{"date":"2025-05-30","current":13.743089,"twenty":-2.641583,"median":5.651215,"eighty":12.770649,"marketCap":2290973005},{"date":"2025-06-06","current":13.470326,"twenty":-2.570536,"median":5.766687,"eighty":12.807104,"marketCap":2245503311},{"date":"2025-06-13","current":13.715114,"twenty":-2.39472,"median":5.814663,"eighty":13.02084,"marketCap":2286309446},{"date":"2025-06-20","current":13.512289,"twenty":-2.317223,"median":5.826249,"eighty":13.228815,"marketCap":2252498649},{"date":"2025-06-27","current":14.603344,"twenty":-2.293888,"median":5.84577,"eighty":13.386399,"marketCap":2434377422},{"date":"2025-07-03","current":13.847998,"twenty":-2.275399,"median":5.883674,"eighty":13.391186,"marketCap":2308461348},{"date":"2025-07-11","current":12.903817,"twenty":-2.252608,"median":5.926743,"eighty":13.419777,"marketCap":2151066256},{"date":"2025-07-18","current":13.344435,"twenty":-2.227369,"median":6.027627,"eighty":13.419777,"marketCap":2224517299},{"date":"2025-07-25","current":13.694132,"twenty":-2.184558,"median":6.092235,"eighty":13.461926,"marketCap":2282811778},{"date":"2025-08-01","current":13.715114,"twenty":-2.145083,"median":6.246627,"eighty":13.481516,"marketCap":2286309446},{"date":"2025-08-08","current":18.148056,"twenty":-2.102665,"median":6.290781,"eighty":13.498302,"marketCap":2105174488},{"date":"2025-08-15","current":18.701657,"twenty":-2.07506,"median":6.344231,"eighty":13.516485,"marketCap":2169392234},{"date":"2025-08-22","current":18.621133,"twenty":-2.054539,"median":6.37375,"eighty":13.562646,"marketCap":2160051471},{"date":"2025-08-29","current":18.530544,"twenty":-2.039258,"median":6.48134,"eighty":13.633107,"marketCap":2149543112},{"date":"2025-09-05","current":18.973425,"twenty":-2.016842,"median":6.511551,"eighty":13.650769,"marketCap":2200917310},{"date":"2025-09-12","current":19.285455,"twenty":-2.00382,"median":6.53479,"eighty":13.681907,"marketCap":2237112767},{"date":"2025-09-19","current":18.13799,"twenty":-1.98738,"median":6.550975,"eighty":13.698328,"marketCap":2104006892},{"date":"2025-09-26","current":17.886354,"twenty":-1.958202,"median":6.573503,"eighty":13.71931,"marketCap":2074817008},{"date":"2025-10-03","current":18.057467,"twenty":-1.939345,"median":6.590563,"eighty":13.798983,"marketCap":2094666129},{"date":"2025-10-10","current":18.621133,"twenty":-1.912445,"median":6.610391,"eighty":13.847998,"marketCap":2160051471},{"date":"2025-10-17","current":17.866223,"twenty":-1.890839,"median":6.626632,"eighty":14.165443,"marketCap":2072481817},{"date":"2025-10-24","current":18.490282,"twenty":-1.878912,"median":6.651905,"eighty":14.535231,"marketCap":2144872731},{"date":"2025-10-31","current":18.309104,"twenty":-1.862273,"median":6.684512,"eighty":16.323647,"marketCap":2123856014},{"date":"2025-11-07","current":11.410487,"twenty":-1.817504,"median":6.71891,"eighty":16.043581,"marketCap":2262699576},{"date":"2025-11-14","current":11.822843,"twenty":-1.817504,"median":6.71891,"eighty":14.340543,"marketCap":2344469824},{"date":"2025-11-21","current":11.634338,"twenty":-1.817504,"median":6.71891,"eighty":13.999102,"marketCap":2307089140},{"date":"2025-11-28","current":12.329452,"twenty":-1.817504,"median":6.71891,"eighty":13.846957,"marketCap":2444930415},{"date":"2025-12-05","current":12.865516,"twenty":-1.817504,"median":6.71891,"eighty":13.766038,"marketCap":2551231737},{"date":"2025-12-12","current":13.124711,"twenty":-1.817504,"median":6.71891,"eighty":13.715114,"marketCap":2602630179},{"date":"2025-12-19","current":12.983332,"twenty":-1.817504,"median":6.71891,"eighty":13.694132,"marketCap":2574594665},{"date":"2025-12-26","current":13.348561,"twenty":-1.817504,"median":6.71891,"eighty":13.681907,"marketCap":2647019742},{"date":"2026-01-02","current":12.89497,"twenty":-1.817504,"median":6.71891,"eighty":13.652168,"marketCap":2557072469},{"date":"2026-01-09","current":11.976004,"twenty":-1.817504,"median":6.71891,"eighty":13.633107,"marketCap":2374841631},{"date":"2026-01-16","current":12.01724,"twenty":-1.817504,"median":6.71891,"eighty":13.562646,"marketCap":2383018656},{"date":"2026-01-23","current":11.758044,"twenty":-1.817504,"median":6.71891,"eighty":13.523479,"marketCap":2331620214},{"date":"2026-01-30","current":12.123274,"twenty":-1.817504,"median":6.71891,"eighty":13.502498,"marketCap":2404045291},{"date":"2026-02-06","current":12.070257,"twenty":-1.817504,"median":6.71891,"eighty":13.486709,"marketCap":2393531973},{"date":"2026-02-13","current":12.129165,"twenty":-1.817504,"median":6.71891,"eighty":13.468456,"marketCap":2405213437},{"date":"2026-02-20","current":5.602579,"twenty":-1.817504,"median":6.714263,"eighty":13.426402,"marketCap":2574945475},{"date":"2026-02-27","current":5.411692,"twenty":-1.817504,"median":6.681691,"eighty":13.419777,"marketCap":2487213522},{"date":"2026-03-06","current":5.370964,"twenty":-1.817504,"median":6.669285,"eighty":13.419777,"marketCap":2468495076},{"date":"2026-03-13","current":5.141871,"twenty":-1.817504,"median":6.638645,"eighty":13.396598,"marketCap":2363203817},{"date":"2026-03-20","current":5.154598,"twenty":-1.817504,"median":6.613862,"eighty":13.371264,"marketCap":2369053332},{"date":"2026-03-27","current":5.419328,"twenty":-1.817504,"median":6.590563,"eighty":13.371264,"marketCap":2490723231},{"date":"2026-04-02","current":5.503329,"twenty":-1.817504,"median":6.573503,"eighty":13.371264,"marketCap":2529330026},{"date":"2026-04-10","current":5.877515,"twenty":-1.817504,"median":6.550975,"eighty":13.371264,"marketCap":2701305749},{"date":"2026-04-17","current":5.773113,"twenty":-1.817504,"median":6.53479,"eighty":13.371264,"marketCap":2653322880},{"date":"2026-04-24","current":5.94875,"twenty":-1.817504,"median":6.502256,"eighty":13.371264,"marketCap":2734045666},{"date":"2026-05-01","current":5.958932,"twenty":-1.817504,"median":6.454875,"eighty":13.371264,"marketCap":2738725248},{"date":"2026-05-08","current":5.493971,"twenty":-1.817504,"median":6.365146,"eighty":13.371264,"marketCap":2748084412},{"date":"2026-05-15","current":5.327229,"twenty":-1.817504,"median":6.365146,"eighty":13.371264,"marketCap":2664680087},{"date":"2026-05-22","current":5.529321,"twenty":-1.817504,"median":6.365146,"eighty":13.371264,"marketCap":2765766318},{"date":"2026-05-29","current":5.085189,"twenty":-1.819162,"median":6.36747,"eighty":13.378831,"marketCap":2543611693},{"date":"2026-06-05","current":4.941845,"twenty":-1.817504,"median":6.365146,"eighty":13.371264,"marketCap":2471910993},{"date":"2026-06-12","current":5.566919,"twenty":-1.817504,"median":6.365146,"eighty":13.371264,"marketCap":2784573059},{"date":"2026-06-18","current":5.414176,"twenty":-1.817504,"median":6.365146,"eighty":13.371264,"marketCap":2708170675},{"date":"2026-06-26","current":5.418875,"twenty":-1.819162,"median":6.36747,"eighty":13.378831,"marketCap":2710521517},{"date":"2026-07-02","current":5.581019,"twenty":-1.819162,"median":6.36747,"eighty":13.378831,"marketCap":2791625587},{"date":"2026-07-10","current":5.733762,"twenty":-1.819162,"median":6.36747,"eighty":13.378831,"marketCap":2868027972},{"date":"2026-07-17","current":5.830108,"twenty":-1.819162,"median":6.36747,"eighty":13.378831,"marketCap":2916220245},{"date":"2026-07-24","current":5.816009,"twenty":-1.819162,"median":6.36747,"eighty":13.378831,"marketCap":2909167717},{"date":"2026-07-31","current":5.436045,"twenty":-1.820819,"median":6.369794,"eighty":13.386399,"marketCap":2748464278},{"date":"2026-08-07","current":5.43145,"twenty":-1.820819,"median":6.369794,"eighty":13.386399,"marketCap":2746140978},{"date":"2026-08-14","current":5.337249,"twenty":-1.820819,"median":6.369794,"eighty":13.386399,"marketCap":2698513321},{"date":"2026-08-21","current":5.422259,"twenty":-1.820819,"median":6.369794,"eighty":13.386399,"marketCap":2741494377},{"date":"2026-08-28","current":5.530245,"twenty":-1.820819,"median":6.369794,"eighty":13.386399,"marketCap":2796091935},{"date":"2026-09-04","current":5.707158,"twenty":-1.820819,"median":6.369794,"eighty":13.386399,"marketCap":2885538997},{"date":"2026-09-11","current":5.596875,"twenty":-1.820819,"median":6.369794,"eighty":13.386399,"marketCap":2829779789},{"date":"2026-09-18","current":5.612958,"twenty":-1.820819,"median":6.369794,"eighty":13.386399,"marketCap":2837911340},{"date":"2026-09-25","current":5.927724,"twenty":-1.820819,"median":6.369794,"eighty":13.386399,"marketCap":2997057412},{"date":"2026-10-02","current":5.608362,"twenty":-1.820819,"median":6.369794,"eighty":13.386399,"marketCap":2835588040},{"date":"2026-10-09","current":5.750812,"twenty":-1.820819,"median":6.369794,"eighty":13.386399,"marketCap":2907610350},{"date":"2026-10-12","current":5.734729,"twenty":-1.820819,"median":6.369794,"eighty":13.386399,"marketCap":2899478799}],"updateTime":1791912265942},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPNT\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14043448","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000068-SPNT","pdf_url":"","pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SPNT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576018/000035420421000068/0000354204-21-000068-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000068/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE8bUraMzdN6ef2iEJ","market":"us","size":17713}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14043449","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019230-SPNT","pdf_url":"","pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SPNT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1576018/000110465921019230/0001104659-21-019230-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019230/tv01972-thirdpointreinsuranc.htm","primary":true,"translateUrl":"","linkName":"tv01972-thirdpointreinsuranc.htm","type":"SC 13G/A","id":"NTFILE3v8FfCe7sDnCkzrB","market":"us","size":12340}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":142,"code":"91000000","status":"200"}]}}