美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

RTB DIGITAL INC

8.09

-0.0550-0.68%

盘后：8.090.00000.00%16:10 EDT

成交量：4.81万

成交额：38.78万

市值：1.13亿

市盈率：-0.77

高：8.52

开：8.08

低：7.64

收：8.15

52周最高：20.75

52周最低：3.25

股本：1,400.82万

流通股本：516.08万

量比：1.18

换手率：0.93%

股息：- -

股息率：- -

每股收益(TTM):-10.5614

每股收益(LYR):-140.2527

净资产收益率：--

总资产收益率：--

市净率：3.85

市盈率(LYR):-0.06

数据加载中...

总览公司新闻资讯公告

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

企业合并公告

Form 425 - Prospectuses and communications, business combinations

重要事件披露

Form 8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/RTB/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTB\",,,,,undefined,":{"symbol":"RTB","market":"US","secType":"STK","nameCN":"RTB DIGITAL INC","latestPrice":8.09,"timestamp":1791835200000,"preClose":8.145,"halted":0,"volume":48071,"hourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":8.09,"latestTime":"16:10 EDT","volume":182,"amount":1472.3799999999999,"timestamp":1791835804570,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006752608962553679,"floatShares":5160800,"shares":14008200,"eps":-10.5614,"marketStatus":"盘后交易","change":-0.055,"latestTime":"10-12 18:44:03 EDT","open":8.08,"high":8.515,"low":7.64,"amount":387839,"amplitude":0.107428,"askPrice":8.79,"askSize":214,"bidPrice":6.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-10.5614,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":8.145,"postHourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":8.09,"latestTime":"16:10 EDT","volume":182,"amount":1472.3799999999999,"timestamp":1791835804570,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.183426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTB\",,,,,undefined,":{"symbol":"RTB","floatShares":5160800,"roa":"--","roe":"--","lyrEps":-140.252735,"volumeRatio":1.183426,"shares":14008200,"dividePrice":0,"high":8.515,"amplitude":0.107428,"preClose":8.145,"low":7.64,"week52Low":3.2501,"pbRate":"3.85","psRate":"59.18","week52High":20.753,"institutionHeld":0,"latestPrice":8.09,"committee":-0.363057,"eps":-10.5614,"divideRate":0,"volume":48071,"delay":0,"ttmEps":-10.5614,"open":8.08,"prevYearClose":5.6735,"prevWeekClose":8.145,"prevMonthClose":8.86,"prevQuarterClose":8.86,"fiveDayClose":8.89,"twentyDayClose":7.11,"sixtyDayClose":16.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"RTB","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2026-05-14","symbol":"RTB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTB","date":"2026-10-09","current":-0.765997,"percent":0.765957,"low":-153.990062,"twenty":-134.357926,"median":-81.865317,"eighty":-52.776315,"high":-26.756572,"avg":-87.351869,"sd":39.306883,"marketCap":117108627},"quantilePoints":[{"date":"2026-05-29","current":-37.618941,"twenty":-34.79153,"median":-31.229312,"eighty":-29.520087,"marketCap":81557865},{"date":"2026-06-05","current":-29.008916,"twenty":-34.855427,"median":-32.90659,"eighty":-29.520087,"marketCap":62891330},{"date":"2026-06-12","current":-31.548794,"twenty":-34.008801,"median":-32.107886,"eighty":-29.520087,"marketCap":68397785},{"date":"2026-06-18","current":-71.084624,"twenty":-37.427252,"median":-33.026395,"eighty":-29.903464,"marketCap":154111465},{"date":"2026-06-26","current":-88.895715,"twenty":-79.055686,"median":-34.823479,"eighty":-30.877882,"marketCap":192725911},{"date":"2026-07-02","current":-118.048399,"twenty":-95.285345,"median":-37.139719,"eighty":-31.61269,"marketCap":255928928},{"date":"2026-07-10","current":-143.527045,"twenty":-117.744892,"median":-62.179079,"eighty":-31.964119,"marketCap":311166633},{"date":"2026-07-17","current":-137.696508,"twenty":-121.530746,"median":-81.867123,"eighty":-32.459316,"marketCap":298526029},{"date":"2026-07-24","current":-122.201657,"twenty":-126.866087,"median":-94.207095,"eighty":-32.954512,"marketCap":264933193},{"date":"2026-07-31","current":-135.747103,"twenty":-134.421823,"median":-99.678214,"eighty":-33.146201,"marketCap":294299720},{"date":"2026-08-07","current":-130.340158,"twenty":-134.980916,"median":-117.329565,"eighty":-33.465683,"marketCap":282577462},{"date":"2026-08-14","current":-141.727513,"twenty":-136.975954,"median":-118.587524,"eighty":-34.823479,"marketCap":307265248},{"date":"2026-08-21","current":-116.577024,"twenty":-136.977675,"median":-119.006843,"eighty":-34.903349,"marketCap":252738987},{"date":"2026-08-28","current":-83.609882,"twenty":-136.975954,"median":-117.688982,"eighty":-37.139719,"marketCap":181266224},{"date":"2026-09-04","current":-73.142493,"twenty":-136.15672,"median":-116.530862,"eighty":-37.618941,"marketCap":158572925},{"date":"2026-09-11","current":-53.112305,"twenty":-135.829026,"median":-99.837955,"eighty":-49.936096,"marketCap":115147477},{"date":"2026-09-18","current":-56.14914,"twenty":-135.198049,"median":-94.207095,"eighty":-46.715567,"marketCap":121731336},{"date":"2026-09-25","current":-66.681142,"twenty":-134.99689,"median":-87.80976,"eighty":-49.442258,"marketCap":144564716},{"date":"2026-10-02","current":-54.727643,"twenty":-134.533642,"median":-83.771415,"eighty":-51.471122,"marketCap":118649530},{"date":"2026-10-09","current":-54.016894,"twenty":-134.357926,"median":-81.865317,"eighty":-52.776315,"marketCap":117108627}],"updateTime":1791845043029},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RTB\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"21304433","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518526000092-RTB","pdf_url":"","pub_time":1767934800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RTB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419275/000118518526000092/0001185185-26-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419275/000118518526000092/rvyl8k010826.htm","primary":true,"translateUrl":"","linkName":"rvyl8k010826.htm","type":"8-K","id":"NTFILEGaqgbwymu8wADU6T","market":"us","size":37283}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2026-01-09 13:00","pubTimestamp":1767934800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21304449","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518525002199-RTB","pdf_url":"","pub_time":1767070800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RTB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419275/000118518525002199/0001185185-25-002199-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1(I)(A)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419275/000118518525002199/rvylex3-1ia.htm","primary":true,"translateUrl":"","linkName":"rvylex3-1ia.htm","type":"EX-3.1IA","id":"NTFILE2Lajexv2yhQGq3eq","market":"us","size":2333},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419275/000118518525002199/rvyl8k123025.htm","primary":false,"translateUrl":"","linkName":"rvyl8k123025.htm","type":"8-K","id":"NTFILEB3FWCXYgpSLQ26WE","market":"us","size":29843},{"description":"EXHIBIT 3.1(I)(B)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419275/000118518525002199/rvylex3-1ib.htm","primary":false,"translateUrl":"","linkName":"rvylex3-1ib.htm","type":"EX-3.1IB","id":"NTFILEDv77yLqDCxKyHtXS","market":"us","size":505},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419275/000118518525002199/rvylex99-1.htm","primary":false,"translateUrl":"","linkName":"rvylex99-1.htm","type":"EX-99.1","id":"NTFILE6M4vW3PWZP6W6WCr","market":"us","size":9144},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419275/000118518525002199/ex3-1ia_001.jpg","primary":false,"translateUrl":"","linkName":"ex3-1ia_001.jpg","type":"GRAPHIC","id":"NTFILEGfgu6gg2QyBtveou","market":"us","size":239287},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419275/000118518525002199/ex3-1ia_002.jpg","primary":false,"translateUrl":"","linkName":"ex3-1ia_002.jpg","type":"GRAPHIC","id":"NTFILEFASvtPSjNKutk26P","market":"us","size":172184},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419275/000118518525002199/ex3-1ia_003.jpg","primary":false,"translateUrl":"","linkName":"ex3-1ia_003.jpg","type":"GRAPHIC","id":"NTFILEGaFVjDs7spMoGJqk","market":"us","size":31904},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419275/000118518525002199/ex3-1ia_004.jpg","primary":false,"translateUrl":"","linkName":"ex3-1ia_004.jpg","type":"GRAPHIC","id":"NTFILE9AjjMeuZ1gaQf3wC","market":"us","size":57263},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419275/000118518525002199/ex3-1ib_001.jpg","primary":false,"translateUrl":"","linkName":"ex3-1ib_001.jpg","type":"GRAPHIC","id":"NTFILEEbTxAVmwhaFJu8Kj","market":"us","size":265358}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-12-30 13:00","pubTimestamp":1767070800,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21304514","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518525002090-RTB","pdf_url":"","pub_time":1765947600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RTB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419275/000118518525002090/0001185185-25-002090-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419275/000118518525002090/rvylex99-1.htm","primary":true,"translateUrl":"","linkName":"rvylex99-1.htm","type":"EX-99.1","id":"NTFILEDFFCwuW9c3Suo2yd","market":"us","size":29267},{"description":"FORM 8-K/425","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419275/000118518525002090/rvyl8k425121725.htm","primary":false,"translateUrl":"","linkName":"rvyl8k425121725.htm","type":"8-K","id":"NTFILE3S7usLVqC9hiER8o","market":"us","size":62605}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-12-17 13:00","pubTimestamp":1765947600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.07：将事项提交证券持有人表决；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21304444","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518525002091-RTB","pdf_url":"","pub_time":1765947600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RTB","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1419275/000118518525002091/0001185185-25-002091-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419275/000118518525002091/rvyl8k425121725.htm","primary":true,"translateUrl":"","linkName":"rvyl8k425121725.htm","type":"425","id":"NTFILEGXkUNeEVa6JtSZHW","market":"us","size":55313},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419275/000118518525002091/rvylex99-1.htm","primary":false,"translateUrl":"","linkName":"rvylex99-1.htm","type":"EX-99.1","id":"NTFILE88iZdAc28Ei4JXs8","market":"us","size":29267}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2025-12-17 13:00","pubTimestamp":1765947600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21304453","market":"us","labels":[],"media":"sec.gov","original_id":"AN118518525002045-RTB","pdf_url":"","pub_time":1765515600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RTB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1419275/000118518525002045/0001185185-25-002045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419275/000118518525002045/rvyls1aex3-1.htm","primary":true,"translateUrl":"","linkName":"rvyls1aex3-1.htm","type":"EX-3.1","id":"NTFILE2jNCFjCPAeknv1iX","market":"us","size":487},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419275/000118518525002045/rvyl8k121125.htm","primary":false,"translateUrl":"","linkName":"rvyl8k121125.htm","type":"8-K","id":"NTFILEEmeM84bQkedJoZTA","market":"us","size":28747},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419275/000118518525002045/rvyls1aex10-1.htm","primary":false,"translateUrl":"","linkName":"rvyls1aex10-1.htm","type":"EX-10.1","id":"NTFILE7VdrQGvK9njnXe5A","market":"us","size":8715},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1419275/000118518525002045/ex3-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex3-1_001.jpg","type":"GRAPHIC","id":"NTFILE32BpdEMZXg5pxuAD","market":"us","size":463754}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-12-12 13:00","pubTimestamp":1765515600,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":45,"code":"91000000","status":"200"}]}}