ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Rivian Automotive, Inc.
13.54
-0.4200
-3.01%
盘后:
13.56
0.0200
+0.15%
19:59 EDT
成交量:
1,989.41万
成交额:
2.71亿
市值:
196.04亿
市盈率:
-5.26
高:
13.95
开:
13.85
低:
13.48
收:
13.96
52周最高:
22.69
52周最低:
12.39
股本:
14.48亿
流通股本:
9.45亿
量比:
0.85
换手率:
2.11%
股息:
- -
股息率:
- -
每股收益(TTM):
-2.5730
每股收益(LYR):
-3.0742
净资产收益率:
-57.52%
总资产收益率:
-14.37%
市净率:
3.84
市盈率(LYR):
-4.40
数据加载中...
总览
公司
新闻资讯
公告
异动解读 | Rivian启动R2 SUV交付并提前低价版计划,股价盘中大涨5.05%
异动解读
·
06/12
Rivian启动R2 SUV交付,低价版明年上市剑指大众市场
环球市场播报
·
06/11
SuperEx 将于今日上线 ZM、DKNG 等多个股票 U 本位永续合约
链捕手
·
06/11
异动解读 | Rivian Automotive盘中大跌5.02%,R2交付启动后遭遇行业普跌拖累
异动解读
·
06/11
异动解读|Rivian Automotive盘中下跌5.02%,R2交付启动后遭遇行业普跌
行情直击
·
06/11
Gate 将首发上线 ZM(Zoom 通讯)、DKNG (DraftKings) 等 6 个永续合约交易
链捕手
·
06/10
美国造车新势力Rivian交付R2纯电SUV,剑指大众市场与自动驾驶
IT之家
·
06/10
Rivian启动R2公众交付,并向预订用户开放订单
环球市场播报
·
06/09
异动解读|Rivian Automotive盘中下跌5.26%,报15.96美元
行情直击
·
06/09
Rivian寄望R2电动SUV出圈,打造国民汽车品牌
环球市场播报
·
06/09
异动解读|Rivian Automotive盘中上涨5.14%,报17.285美元
行情直击
·
06/08
异动解读|Rivian Automotive盘中下跌5.1%,报16.915美元
行情直击
·
06/05
异动解读|Rivian Automotive盘中上涨5.18%,报18.285美元
行情直击
·
06/03
异动解读|Rivian Automotive盘中上涨5.15%,报17.145美元
行情直击
·
06/02
异动解读|Rivian Automotive盘中上涨6.02%,报16.115美元
行情直击
·
05/30
美国汽车安全监管机构对114,922辆Rivian汽车展开调查
路透中文
·
05/28
美国国家公路交通安全管理局对114,922辆Rivian汽车启动初步评估,因后束连杆可能在行驶中分离导致车辆偏离车道
美股速递
·
05/28
两年磨一剑:美国造车新势力Rivian新车R2下月交车
IT之家
·
05/28
新能源汽车概念多股走强 蔚来(NIO)涨8.55%、通用汽车(GM)涨5.14%
金吾财讯
·
05/27
异动解读 | Rivian盘中大涨5.21%,创始人旗下机器人公司融资提振市场信心
异动解读
·
05/21
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/RIVN/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","market":"US","secType":"STK","nameCN":"Rivian Automotive, Inc.","latestPrice":13.54,"timestamp":1791835200000,"preClose":13.96,"halted":0,"volume":19894059,"hourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.54,"latestTime":"19:59 EDT","volume":823901,"amount":11227139.677735,"timestamp":1791849591179,"change":0.02,"changeRate":0.001477,"amplitude":0.025111},"delay":0,"changeRate":-0.03008595988538694,"floatShares":944999999,"shares":1447860630,"eps":-2.57302,"marketStatus":"未开盘","change":-0.42,"latestTime":"10-12 16:00:00 EDT","open":13.85,"high":13.95,"low":13.48,"amount":271429527.693132,"amplitude":0.033668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.57302,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"listingDate":1636520400000,"exchange":"NASDAQ","adjPreClose":13.96,"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.96,"latestTime":"09:29 EDT","volume":174566,"amount":2428005.675592,"timestamp":1791811799999,"change":-0.1,"changeRate":-0.007163,"amplitude":0.012178},"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.54,"latestTime":"19:59 EDT","volume":823901,"amount":11227139.677735,"timestamp":1791849591179,"change":0.02,"changeRate":0.001477,"amplitude":0.025111},"volumeRatio":0.845764,"optionData":{"bulkOrders":[{"symbol":"RIVN","call":false,"expireDate":1863493200000,"strike":"5.0","timestamp":1791817754149,"price":0.64,"volume":15000,"amount":960000,"type":"-"},{"symbol":"RIVN","call":false,"expireDate":1829019600000,"strike":"5.0","timestamp":1791817754149,"price":0.22,"volume":15000,"amount":330000,"type":"-"}]},"impliedVol":0.6372,"impliedVolPercentile":0.2311},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIVN\",,,,,undefined,":{"symbol":"RIVN","floatShares":944999999,"roa":"-14.37%","roe":"-57.52%","lyrEps":-3.074198,"volumeRatio":0.845764,"shares":1447860630,"dividePrice":0,"high":13.95,"amplitude":0.033668,"preClose":13.96,"low":13.48,"week52Low":12.39,"pbRate":"3.84","psRate":"3.33","week52High":22.69,"institutionHeld":0,"latestPrice":13.54,"eps":-2.57302,"divideRate":0,"volume":19894059,"delay":0,"ttmEps":-2.57302,"open":13.85,"prevYearClose":19.71,"prevWeekClose":13.96,"prevMonthClose":14.94,"prevQuarterClose":14.94,"fiveDayClose":14.6,"twentyDayClose":15.86,"sixtyDayClose":17.455,"earningDate":1793203200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIVN\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"RIVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":-0.86,"defaultRemindTime":1793304000000,"name":null,"time":"盘后","dateTimestamp":1793246400000,"actualEps":null},{"market":"US","date":"2026-07-30","symbol":"RIVN","fiscalQuarterEnding":"2026/06","expectedEps":-0.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":-0.64},{"date":"2026-04-30","symbol":"RIVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-0.74,"defaultRemindTime":1777579200000,"name":null,"time":"盘后","dateTimestamp":1777521600000,"actualEps":null},{"market":"US","date":"2026-02-12","symbol":"RIVN","fiscalQuarterEnding":"2025/12","expectedEps":-0.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2025-11-04","symbol":"RIVN","fiscalQuarterEnding":"2025/09","expectedEps":-0.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.3929,"hold":0.2857,"sell":0.1429,"strongSell":0.0357,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":28,"updateTime":1790395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RIVN","date":"2026-10-09","current":-5.262299,"percent":0.165008,"low":-93.761456,"twenty":-5.807094,"median":-4.001539,"eighty":-2.280221,"high":-1.51152,"avg":-6.187663,"sd":10.11472,"marketCap":20747842827},"quantilePoints":[{"date":"2021-11-12","current":-69.010773,"twenty":-66.390747,"median":-62.460707,"eighty":-55.677837,"marketCap":112832614602},{"date":"2021-11-19","current":-70.098967,"twenty":-79.500476,"median":-69.55487,"eighty":-64.377857,"marketCap":114611810461},{"date":"2021-11-26","current":-61.121284,"twenty":-77.474655,"median":-66.291492,"eighty":-62.489353,"marketCap":99933299432},{"date":"2021-12-03","current":-57.05489,"twenty":-69.881328,"median":-65.280344,"eighty":-61.389169,"marketCap":93284744953},{"date":"2021-12-10","current":-62.500369,"twenty":-68.659335,"median":-64.018454,"eighty":-62.468639,"marketCap":102188104101},{"date":"2021-12-17","current":-34.093413,"twenty":-67.116218,"median":-63.655967,"eighty":-61.389169,"marketCap":87961005876},{"date":"2021-12-23","current":-33.793307,"twenty":-66.566764,"median":-63.061815,"eighty":-51.155924,"marketCap":87186732948},{"date":"2021-12-31","current":-36.183685,"twenty":-65.329402,"median":-62.644819,"eighty":-36.089466,"marketCap":93353906851},{"date":"2022-01-07","current":-30.108287,"twenty":-65.285795,"median":-62.460707,"eighty":-34.665708,"marketCap":77679381648},{"date":"2022-01-14","current":-27.899369,"twenty":-65.280344,"median":-58.717424,"eighty":-33.618827,"marketCap":71980372772},{"date":"2022-01-21","current":-22.511424,"twenty":-64.90532,"median":-44.381818,"eighty":-30.415373,"marketCap":58079472764},{"date":"2022-01-28","current":-19.932608,"twenty":-64.467066,"median":-36.183685,"eighty":-28.340455,"marketCap":51426127488},{"date":"2022-02-04","current":-21.241208,"twenty":-63.957948,"median":-35.871365,"eighty":-24.279256,"marketCap":54802317581},{"date":"2022-02-11","current":-20.536309,"twenty":-63.695214,"median":-34.665708,"eighty":-22.571445,"marketCap":52983676518},{"date":"2022-02-18","current":-23.16049,"twenty":-63.394322,"median":-33.789817,"eighty":-22.571445,"marketCap":59754063050},{"date":"2022-02-25","current":-22.134547,"twenty":-63.168653,"median":-32.514368,"eighty":-22.386496,"marketCap":57107130017},{"date":"2022-03-04","current":-16.537225,"twenty":-62.966969,"median":-30.474696,"eighty":-22.025671,"marketCap":42666039595},{"date":"2022-03-11","current":-7.307397,"twenty":-62.772916,"median":-29.631957,"eighty":-21.257958,"marketCap":34257075471},{"date":"2022-03-18","current":-8.757353,"twenty":-62.636643,"median":-28.024995,"eighty":-20.695434,"marketCap":41054471524},{"date":"2022-03-25","current":-8.8649,"twenty":-62.541796,"median":-24.91227,"eighty":-19.48873,"marketCap":41558649245},{"date":"2022-04-01","current":-8.920996,"twenty":-62.476572,"median":-23.575752,"eighty":-16.057056,"marketCap":41821628239},{"date":"2022-04-08","current":-7.453373,"twenty":-61.657053,"median":-23.125594,"eighty":-10.203853,"marketCap":34941412051},{"date":"2022-04-14","current":-7.797227,"twenty":-60.824754,"median":-22.815019,"eighty":-9.145673,"marketCap":36553399875},{"date":"2022-04-22","current":-6.456388,"twenty":-59.049931,"median":-22.584705,"eighty":-8.844159,"marketCap":30267547913},{"date":"2022-04-29","current":-5.809476,"twenty":-54.695304,"median":-22.478273,"eighty":-8.208981,"marketCap":27234822494},{"date":"2022-05-06","current":-5.530913,"twenty":-45.73664,"median":-22.232255,"eighty":-7.904718,"marketCap":25928919961},{"date":"2022-05-13","current":-4.098783,"twenty":-37.512688,"median":-21.816993,"eighty":-7.624724,"marketCap":24047559495},{"date":"2022-05-20","current":-4.439581,"twenty":-36.895564,"median":-21.269125,"eighty":-7.334657,"marketCap":26047019498},{"date":"2022-05-27","current":-4.752746,"twenty":-36.145997,"median":-21.047536,"eighty":-6.912504,"marketCap":27884361122},{"date":"2022-06-03","current":-4.634541,"twenty":-36.05108,"median":-20.668914,"eighty":-6.490582,"marketCap":27190854725},{"date":"2022-06-10","current":-4.353614,"twenty":-35.887068,"median":-20.075681,"eighty":-6.10725,"marketCap":25542651209},{"date":"2022-06-17","current":-4.028167,"twenty":-35.75237,"median":-18.756611,"eighty":-5.826289,"marketCap":23633256972},{"date":"2022-06-24","current":-4.528618,"twenty":-35.381076,"median":-17.151395,"eighty":-4.820292,"marketCap":26569400940},{"date":"2022-07-01","current":-3.94527,"twenty":-34.665708,"median":-14.806382,"eighty":-4.574672,"marketCap":23146901836},{"date":"2022-07-08","current":-4.910864,"twenty":-34.207872,"median":-10.347504,"eighty":-4.560549,"marketCap":28812038511},{"date":"2022-07-15","current":-4.850994,"twenty":-33.853328,"median":-9.497991,"eighty":-4.572216,"marketCap":28460782024},{"date":"2022-07-22","current":-4.986085,"twenty":-33.787724,"median":-8.938285,"eighty":-4.590637,"marketCap":29253360764},{"date":"2022-07-29","current":-5.265478,"twenty":-33.652327,"median":-8.847615,"eighty":-4.621646,"marketCap":30892557703},{"date":"2022-08-05","current":-5.47579,"twenty":-31.851693,"median":-8.757353,"eighty":-4.633313,"marketCap":32126458696},{"date":"2022-08-12","current":-5.092131,"twenty":-31.401534,"median":-8.097766,"eighty":-4.64191,"marketCap":35639826010},{"date":"2022-08-19","current":-4.509612,"twenty":-30.659645,"median":-7.904801,"eighty":-4.64191,"marketCap":31562776505},{"date":"2022-08-26","current":-4.203299,"twenty":-30.237403,"median":-7.750163,"eighty":-4.572216,"marketCap":29418889799},{"date":"2022-09-02","current":-4.198063,"twenty":-30.122246,"median":-7.587841,"eighty":-4.527697,"marketCap":29382242163},{"date":"2022-09-09","current":-4.915412,"twenty":-29.53669,"median":-7.453373,"eighty":-4.518252,"marketCap":34402968295},{"date":"2022-09-16","current":-5.139256,"twenty":-28.713842,"median":-7.317953,"eighty":-4.526776,"marketCap":35969654734},{"date":"2022-09-23","current":-4.393109,"twenty":-28.182725,"median":-6.959683,"eighty":-4.518252,"marketCap":30747366604},{"date":"2022-09-30","current":-4.308022,"twenty":-27.949619,"median":-6.514272,"eighty":-4.463529,"marketCap":30151842519},{"date":"2022-10-07","current":-4.444161,"twenty":-26.477705,"median":-6.456388,"eighty":-4.457081,"marketCap":31104681055},{"date":"2022-10-14","current":-3.758228,"twenty":-24.788738,"median":-6.121658,"eighty":-4.431571,"marketCap":26303840739},{"date":"2022-10-21","current":-4.178427,"twenty":-24.248547,"median":-5.899769,"eighty":-4.381885,"marketCap":29244813528},{"date":"2022-10-28","current":-4.513539,"twenty":-23.832587,"median":-5.828383,"eighty":-4.381885,"marketCap":31590262232},{"date":"2022-11-04","current":-4.187591,"twenty":-23.326595,"median":-5.633908,"eighty":-4.372149,"marketCap":29308946891},{"date":"2022-11-11","current":-4.291236,"twenty":-23.14374,"median":-5.542497,"eighty":-4.350958,"marketCap":32141357594},{"date":"2022-11-18","current":-3.730547,"twenty":-23.124198,"median":-5.374472,"eighty":-4.307498,"marketCap":27941799123},{"date":"2022-11-25","current":-3.630951,"twenty":-23.047426,"median":-5.265478,"eighty":-4.285599,"marketCap":27195824921},{"date":"2022-12-02","current":-3.855964,"twenty":-22.840144,"median":-5.217505,"eighty":-4.233145,"marketCap":28881174044},{"date":"2022-12-09","current":-3.355525,"twenty":-22.650309,"median":-5.139256,"eighty":-4.223109,"marketCap":25132883918},{"date":"2022-12-16","current":-2.764097,"twenty":-22.588892,"median":-5.082968,"eighty":-4.200157,"marketCap":20703086496},{"date":"2022-12-23","current":-2.353417,"twenty":-22.558184,"median":-5.025998,"eighty":-4.184965,"marketCap":17627094107},{"date":"2022-12-30","current":-2.266117,"twenty":-22.517007,"median":-4.986085,"eighty":-4.175285,"marketCap":16973215486},{"date":"2023-01-06","current":-2.016512,"twenty":-22.511424,"median":-4.938496,"eighty":-4.143302,"marketCap":15103675202},{"date":"2023-01-13","current":-2.02266,"twenty":-22.445121,"median":-4.912399,"eighty":-4.123345,"marketCap":15149722992},{"date":"2023-01-20","current":-1.995609,"twenty":-22.327871,"median":-4.892442,"eighty":-4.10198,"marketCap":14947112715},{"date":"2023-01-27","current":-2.438258,"twenty":-22.245516,"median":-4.86788,"eighty":-4.069309,"marketCap":18262553613},{"date":"2023-02-03","current":-2.446865,"twenty":-22.154089,"median":-4.853296,"eighty":-4.027064,"marketCap":18327020519},{"date":"2023-02-10","current":-2.317759,"twenty":-21.916796,"median":-4.820292,"eighty":-3.944869,"marketCap":17360016924},{"date":"2023-02-17","current":-2.486212,"twenty":-21.789774,"median":-4.760118,"eighty":-3.848035,"marketCap":18621726377},{"date":"2023-02-24","current":-2.129633,"twenty":-21.671127,"median":-4.742286,"eighty":-3.730469,"marketCap":15950954542},{"date":"2023-03-03","current":-2.323217,"twenty":-21.403126,"median":-4.722044,"eighty":-3.601933,"marketCap":15686363019},{"date":"2023-03-10","current":-1.944253,"twenty":-21.252375,"median":-4.661769,"eighty":-3.506272,"marketCap":13127594584},{"date":"2023-03-17","current":-1.786351,"twenty":-21.134427,"median":-4.628401,"eighty":-3.39979,"marketCap":12061441069},{"date":"2023-03-24","current":-1.870108,"twenty":-21.044395,"median":-4.593355,"eighty":-3.048376,"marketCap":12626965977},{"date":"2023-03-31","current":-2.125497,"twenty":-20.893644,"median":-4.574672,"eighty":-2.685262,"marketCap":14351353401},{"date":"2023-04-06","current":-2.008787,"twenty":-20.695434,"median":-4.55318,"eighty":-2.59171,"marketCap":13563326890},{"date":"2023-04-14","current":-1.973087,"twenty":-20.467913,"median":-4.526315,"eighty":-2.486212,"marketCap":13322283486},{"date":"2023-04-21","current":-1.695729,"twenty":-20.249463,"median":-4.514848,"eighty":-2.441701,"marketCap":11449561660},{"date":"2023-04-28","current":-1.739667,"twenty":-20.018452,"median":-4.508957,"eighty":-2.391288,"marketCap":11746230464},{"date":"2023-05-05","current":-1.801598,"twenty":-19.48873,"median":-4.464143,"eighty":-2.348445,"marketCap":12164388379},{"date":"2023-05-12","current":-1.997602,"twenty":-18.769872,"median":-4.446476,"eighty":-2.319942,"marketCap":13000396538},{"date":"2023-05-19","current":-1.954302,"twenty":-18.320411,"median":-4.431905,"eighty":-2.267101,"marketCap":12718596035},{"date":"2023-05-26","current":-2.102967,"twenty":-17.274229,"median":-4.408162,"eighty":-2.221852,"marketCap":13686111095},{"date":"2023-06-02","current":-2.104411,"twenty":-16.29714,"median":-4.383476,"eighty":-2.182068,"marketCap":13695504445},{"date":"2023-06-09","current":-2.027913,"twenty":-15.230718,"median":-4.376318,"eighty":-2.162071,"marketCap":13197656890},{"date":"2023-06-16","current":-2.199672,"twenty":-14.791028,"median":-4.358308,"eighty":-2.148704,"marketCap":14315465552},{"date":"2023-06-23","current":-2.042346,"twenty":-14.729611,"median":-4.350565,"eighty":-2.132093,"marketCap":13291590391},{"date":"2023-06-30","current":-2.31081,"twenty":-11.223925,"median":-4.324817,"eighty":-2.127215,"marketCap":15038753510},{"date":"2023-07-07","current":-3.120532,"twenty":-10.132027,"median":-4.307367,"eighty":-2.128781,"marketCap":20308422916},{"date":"2023-07-14","current":-3.68344,"twenty":-9.785929,"median":-4.291236,"eighty":-2.131109,"marketCap":23971829455},{"date":"2023-07-21","current":-3.725298,"twenty":-9.467397,"median":-4.258278,"eighty":-2.140598,"marketCap":24244236608},{"date":"2023-07-28","current":-3.759938,"twenty":-9.145673,"median":-4.232098,"eighty":-2.147134,"marketCap":24469677010},{"date":"2023-08-04","current":-3.824889,"twenty":-8.968081,"median":-4.228389,"eighty":-2.154154,"marketCap":24892377765},{"date":"2023-08-11","current":-3.467479,"twenty":-8.927912,"median":-4.220058,"eighty":-2.160342,"marketCap":20773668326},{"date":"2023-08-18","current":-3.31555,"twenty":-8.887338,"median":-4.200681,"eighty":-2.163006,"marketCap":19863457391},{"date":"2023-08-25","current":-3.108229,"twenty":-8.844159,"median":-4.189355,"eighty":-2.172129,"marketCap":18621398719},{"date":"2023-09-01","current":-3.597253,"twenty":-8.821881,"median":-4.183215,"eighty":-2.179063,"marketCap":21551140167},{"date":"2023-09-08","current":-3.706452,"twenty":-8.798835,"median":-4.178427,"eighty":-2.181276,"marketCap":22205354277},{"date":"2023-09-15","current":-3.815652,"twenty":-8.678998,"median":-4.171882,"eighty":-2.182068,"marketCap":22859568387},{"date":"2023-09-22","current":-3.40734,"twenty":-8.313378,"median":-4.141775,"eighty":-2.188125,"marketCap":20413376498},{"date":"2023-09-29","current":-3.652644,"twenty":-8.101856,"median":-4.123397,"eighty":-2.199961,"marketCap":21882987904},{"date":"2023-10-06","current":-2.891412,"twenty":-8.069824,"median":-4.115669,"eighty":-2.204525,"marketCap":17322451863},{"date":"2023-10-13","current":-3.059168,"twenty":-7.969219,"median":-4.099334,"eighty":-2.218409,"marketCap":18327476438},{"date":"2023-10-20","current":-2.715744,"twenty":-7.904773,"median":-4.072686,"eighty":-2.220623,"marketCap":16270020469},{"date":"2023-10-27","current":-2.559066,"twenty":-7.904718,"median":-4.055799,"eighty":-2.223082,"marketCap":15331365442},{"date":"2023-11-03","current":-2.783796,"twenty":-7.840201,"median":-4.03047,"eighty":-2.231443,"marketCap":16677719117},{"date":"2023-11-10","current":-2.60593,"twenty":-7.74075,"median":-4.018726,"eighty":-2.244968,"marketCap":14681810685},{"date":"2023-11-17","current":-2.786118,"twenty":-7.689268,"median":-3.94834,"eighty":-2.260184,"marketCap":15696991332},{"date":"2023-11-24","current":-2.792918,"twenty":-7.643165,"median":-3.941811,"eighty":-2.266086,"marketCap":15735300036},{"date":"2023-12-01","current":-2.849014,"twenty":-7.560947,"median":-3.918707,"eighty":-2.267101,"marketCap":16051346841},{"date":"2023-12-08","current":-3.262087,"twenty":-7.493713,"median":-3.879558,"eighty":-2.28038,"marketCap":18378600590},{"date":"2023-12-15","current":-3.812852,"twenty":-7.409575,"median":-3.842556,"eighty":-2.300053,"marketCap":21481605588},{"date":"2023-12-22","current":-4.008339,"twenty":-7.33773,"median":-3.875783,"eighty":-2.306126,"marketCap":22582980819},{"date":"2023-12-29","current":-4.001539,"twenty":-7.32851,"median":-3.888397,"eighty":-2.31081,"marketCap":22544672115},{"date":"2024-01-05","current":-3.314784,"twenty":-7.315842,"median":-3.875783,"eighty":-2.314979,"marketCap":18675493044},{"date":"2024-01-12","current":-3.194092,"twenty":-7.186407,"median":-3.842556,"eighty":-2.321034,"marketCap":17995513553},{"date":"2024-01-19","current":-2.675626,"twenty":-7.047321,"median":-3.824889,"eighty":-2.324477,"marketCap":15074474898},{"date":"2024-01-26","current":-2.549834,"twenty":-6.928231,"median":-3.814252,"eighty":-2.331284,"marketCap":14365763880},{"date":"2024-02-02","current":-2.639928,"twenty":-6.735211,"median":-3.758228,"eighty":-2.341613,"marketCap":14873354203},{"date":"2024-02-09","current":-2.738522,"twenty":-6.514708,"median":-3.746808,"eighty":-2.348445,"marketCap":15428830407},{"date":"2024-02-16","current":-2.779319,"twenty":-6.501339,"median":-3.739731,"eighty":-2.352598,"marketCap":15658682629},{"date":"2024-02-23","current":-2.040427,"twenty":-6.47944,"median":-3.730547,"eighty":-2.352325,"marketCap":11083600000},{"date":"2024-03-01","current":-2.036953,"twenty":-6.401545,"median":-3.725298,"eighty":-2.323847,"marketCap":11064729596},{"date":"2024-03-08","current":-2.251085,"twenty":-6.174874,"median":-3.704869,"eighty":-2.29907,"marketCap":12227894633},{"date":"2024-03-15","current":-1.923589,"twenty":-6.136066,"median":-3.686241,"eighty":-2.266609,"marketCap":10448936341},{"date":"2024-03-22","current":-2.009962,"twenty":-6.077664,"median":-3.68113,"eighty":-2.238519,"marketCap":10918112154},{"date":"2024-03-28","current":-1.977572,"twenty":-5.997746,"median":-3.658903,"eighty":-2.219393,"marketCap":10742171224},{"date":"2024-04-05","current":-1.822821,"twenty":-5.899769,"median":-3.652864,"eighty":-2.185238,"marketCap":9901564559},{"date":"2024-04-12","current":-1.722053,"twenty":-5.893543,"median":-3.647356,"eighty":-2.163942,"marketCap":9354192777},{"date":"2024-04-19","current":-1.588895,"twenty":-5.84729,"median":-3.630951,"eighty":-2.146268,"marketCap":8630880065},{"date":"2024-04-26","current":-1.533113,"twenty":-5.809476,"median":-3.598835,"eighty":-2.126061,"marketCap":8327870685},{"date":"2024-05-03","current":-1.801178,"twenty":-5.741366,"median":-3.586751,"eighty":-2.111766,"marketCap":9783999001},{"date":"2024-05-10","current":-1.839785,"twenty":-5.633908,"median":-3.582405,"eighty":-2.102967,"marketCap":10172173936},{"date":"2024-05-17","current":-1.823584,"twenty":-5.617021,"median":-3.561024,"eighty":-2.089977,"marketCap":10082595104},{"date":"2024-05-24","current":-1.791181,"twenty":-5.554081,"median":-3.545027,"eighty":-2.06977,"marketCap":9903437442},{"date":"2024-05-31","current":-1.974799,"twenty":-5.535547,"median":-3.530783,"eighty":-2.048481,"marketCap":10918664195},{"date":"2024-06-07","current":-2.113413,"twenty":-5.486815,"median":-3.51783,"eighty":-2.044033,"marketCap":11685060862},{"date":"2024-06-14","current":-2.000002,"twenty":-5.414999,"median":-3.499466,"eighty":-2.043916,"marketCap":11058009044},{"date":"2024-06-21","current":-1.859587,"twenty":-5.362191,"median":-3.465043,"eighty":-2.041195,"marketCap":10281659174},{"date":"2024-06-28","current":-2.604863,"twenty":-5.34991,"median":-3.458391,"eighty":-2.041962,"marketCap":14402285406},{"date":"2024-07-05","current":-2.637266,"twenty":-5.296794,"median":-3.443441,"eighty":-2.042349,"marketCap":14581443068},{"date":"2024-07-12","current":-3.017104,"twenty":-5.25572,"median":-3.4293,"eighty":-2.043078,"marketCap":16681568998},{"date":"2024-07-15","current":-3.260129,"twenty":-5.252468,"median":-3.421486,"eighty":-2.043321,"marketCap":18025251466},{"date":"2024-08-02","current":-2.743477,"twenty":-5.249215,"median":-3.413671,"eighty":-2.043563,"marketCap":15168682073},{"date":"2024-08-09","current":-2.562906,"twenty":-5.239381,"median":-3.381432,"eighty":-2.044151,"marketCap":14841787980},{"date":"2024-08-16","current":-2.39576,"twenty":-5.19563,"median":-3.345382,"eighty":-2.049563,"marketCap":13873845286},{"date":"2024-08-23","current":-2.230355,"twenty":-5.195545,"median":-3.329088,"eighty":-2.051349,"marketCap":12915985328},{"date":"2024-08-30","current":-2.453216,"twenty":-5.139256,"median":-3.314784,"eighty":-2.052207,"marketCap":14206575587},{"date":"2024-09-06","current":-2.392278,"twenty":-5.106792,"median":-3.288645,"eighty":-2.053556,"marketCap":13853679813},{"date":"2024-09-13","current":-2.388795,"twenty":-5.09344,"median":-3.261108,"eighty":-2.059745,"marketCap":13833514340},{"date":"2024-09-20","current":-2.289552,"twenty":-5.07747,"median":-3.24908,"eighty":-2.068058,"marketCap":13258798366},{"date":"2024-09-27","current":-1.944814,"twenty":-5.071711,"median":-3.239139,"eighty":-2.053556,"marketCap":11262416558},{"date":"2024-10-04","current":-1.876911,"twenty":-5.035036,"median":-3.215846,"eighty":-2.044033,"marketCap":10869189839},{"date":"2024-10-11","current":-1.786373,"twenty":-5.00874,"median":-3.17011,"eighty":-2.040108,"marketCap":10344887546},{"date":"2024-10-18","current":-1.761998,"twenty":-4.989753,"median":-3.148956,"eighty":-2.035648,"marketCap":10203729236},{"date":"2024-10-25","current":-1.815972,"twenty":-4.970388,"median":-3.115963,"eighty":-2.027562,"marketCap":10516294065},{"date":"2024-10-31","current":-1.809008,"twenty":-4.949683,"median":-3.108229,"eighty":-2.02266,"marketCap":10475963119},{"date":"2024-11-08","current":-1.857221,"twenty":-4.924646,"median":-3.07,"eighty":-2.018413,"marketCap":10259291250},{"date":"2024-11-15","current":-1.904981,"twenty":-4.914525,"median":-3.0652,"eighty":-2.012706,"marketCap":10523112494},{"date":"2024-11-22","current":-1.851397,"twenty":-4.912092,"median":-3.05442,"eighty":-2.001355,"marketCap":10227118059},{"date":"2024-11-29","current":-2.259739,"twenty":-4.907794,"median":-3.017391,"eighty":-2.001066,"marketCap":12482799786},{"date":"2024-12-06","current":-2.280064,"twenty":-4.894592,"median":-3.004943,"eighty":-2.004674,"marketCap":12595073538},{"date":"2024-12-13","current":-2.623737,"twenty":-4.881045,"median":-2.961207,"eighty":-2.009257,"marketCap":14493520603},{"date":"2024-12-20","current":-2.413099,"twenty":-4.875193,"median":-2.95414,"eighty":-2.010041,"marketCap":13329956272},{"date":"2024-12-27","current":-2.594173,"twenty":-4.867266,"median":-2.9471,"eighty":-2.011009,"marketCap":14330213328},{"date":"2025-01-03","current":-2.448205,"twenty":-4.86481,"median":-2.937409,"eighty":-2.014403,"marketCap":13523883661},{"date":"2025-01-10","current":-2.625584,"twenty":-4.857441,"median":-2.917136,"eighty":-2.01609,"marketCap":14503727307},{"date":"2025-01-17","current":-2.668081,"twenty":-4.851915,"median":-2.889812,"eighty":-2.019047,"marketCap":14738481514},{"date":"2025-01-24","current":-2.30778,"twenty":-4.837022,"median":-2.872813,"eighty":-2.019755,"marketCap":12748174107},{"date":"2025-01-31","current":-2.311475,"twenty":-4.823258,"median":-2.849014,"eighty":-2.020339,"marketCap":12768587517},{"date":"2025-02-07","current":-2.365058,"twenty":-4.815316,"median":-2.835415,"eighty":-2.021874,"marketCap":13064581952},{"date":"2025-02-14","current":-2.457443,"twenty":-4.785294,"median":-2.83005,"eighty":-2.02266,"marketCap":13574917184},{"date":"2025-02-21","current":-3.243344,"twenty":-4.761593,"median":-2.825643,"eighty":-2.023152,"marketCap":15392910000},{"date":"2025-02-28","current":-2.763069,"twenty":-4.752361,"median":-2.823201,"eighty":-2.024797,"marketCap":13116287794},{"date":"2025-03-07","current":-2.627297,"twenty":-4.744185,"median":-2.811511,"eighty":-2.026859,"marketCap":12471780548},{"date":"2025-03-14","current":-2.527255,"twenty":-4.731485,"median":-2.792918,"eighty":-2.028271,"marketCap":11996880473},{"date":"2025-03-21","current":-2.591568,"twenty":-4.726536,"median":-2.784957,"eighty":-2.030626,"marketCap":12302173379},{"date":"2025-03-28","current":-3.101307,"twenty":-4.712995,"median":-2.788481,"eighty":-2.033413,"marketCap":14721902334},{"date":"2025-04-04","current":-2.746395,"twenty":-4.691568,"median":-2.792918,"eighty":-2.034575,"marketCap":13037137781},{"date":"2025-04-11","current":-2.729721,"twenty":-4.665372,"median":-2.788481,"eighty":-2.03634,"marketCap":12957987768},{"date":"2025-04-17","current":-2.736867,"twenty":-4.64191,"median":-2.788481,"eighty":-2.036649,"marketCap":12991909202},{"date":"2025-04-25","current":-2.879785,"twenty":-4.633313,"median":-2.7873,"eighty":-2.037329,"marketCap":13670337881},{"date":"2025-05-02","current":-3.322975,"twenty":-4.621661,"median":-2.792918,"eighty":-2.039039,"marketCap":15774164678},{"date":"2025-05-09","current":-4.077767,"twenty":-4.594685,"median":-2.807135,"eighty":-2.039976,"marketCap":15683092262},{"date":"2025-05-16","current":-4.560661,"twenty":-4.594119,"median":-2.823201,"eighty":-2.040811,"marketCap":17540300556},{"date":"2025-05-23","current":-4.742491,"twenty":-4.64191,"median":-2.83005,"eighty":-2.042347,"marketCap":18239619729},{"date":"2025-05-30","current":-4.472726,"twenty":-4.643752,"median":-2.834895,"eighty":-2.042351,"marketCap":17202105219},{"date":"2025-06-06","current":-4.107575,"twenty":-4.634541,"median":-2.838815,"eighty":-2.043563,"marketCap":15797734749},{"date":"2025-06-13","current":-4.146326,"twenty":-4.628401,"median":-2.849217,"eighty":-2.044151,"marketCap":15946769983},{"date":"2025-06-20","current":-4.104595,"twenty":-4.617132,"median":-2.864209,"eighty":-2.048481,"marketCap":15786270501},{"date":"2025-06-27","current":-4.146326,"twenty":-4.598622,"median":-2.877912,"eighty":-2.050992,"marketCap":15946769983},{"date":"2025-07-03","current":-4.070961,"twenty":-4.594656,"median":-2.882167,"eighty":-2.051864,"marketCap":15656915391},{"date":"2025-07-11","current":-4.148829,"twenty":-4.5931,"median":-2.897508,"eighty":-2.053219,"marketCap":15956397323},{"date":"2025-07-18","current":-4.01801,"twenty":-4.585748,"median":-2.930609,"eighty":-2.058282,"marketCap":15453267678},{"date":"2025-07-25","current":-4.304566,"twenty":-4.57922,"median":-2.945552,"eighty":-2.061364,"marketCap":16555361187},{"date":"2025-08-01","current":-4.008666,"twenty":-4.575876,"median":-2.948773,"eighty":-2.066449,"marketCap":15417329846},{"date":"2025-08-08","current":-4.177453,"twenty":-4.567303,"median":-2.960357,"eighty":-2.072102,"marketCap":14646148561},{"date":"2025-08-15","current":-4.173992,"twenty":-4.561353,"median":-2.965535,"eighty":-2.073748,"marketCap":14634014220},{"date":"2025-08-22","current":-4.194758,"twenty":-4.556172,"median":-2.984673,"eighty":-2.07485,"marketCap":14706820261},{"date":"2025-08-29","current":-4.720833,"twenty":-4.566238,"median":-3.017104,"eighty":-2.076682,"marketCap":16551239964},{"date":"2025-09-05","current":-4.741599,"twenty":-4.576797,"median":-3.029203,"eighty":-2.079136,"marketCap":16624046005},{"date":"2025-09-12","current":-4.835047,"twenty":-4.594671,"median":-3.051045,"eighty":-2.084999,"marketCap":16951673189},{"date":"2025-09-19","current":-5.080779,"twenty":-4.640068,"median":-3.0649,"eighty":-2.090454,"marketCap":17813211340},{"date":"2025-09-26","current":-5.447647,"twenty":-4.689878,"median":-3.069516,"eighty":-2.091848,"marketCap":19099451396},{"date":"2025-10-03","current":-4.682762,"twenty":-4.710405,"median":-3.095498,"eighty":-2.095768,"marketCap":16417762222},{"date":"2025-10-10","current":-4.530477,"twenty":-4.710405,"median":-3.108229,"eighty":-2.101261,"marketCap":15883851256},{"date":"2025-10-17","current":-4.468178,"twenty":-4.703962,"median":-3.120532,"eighty":-2.103545,"marketCap":15665433133},{"date":"2025-10-24","current":-4.530477,"twenty":-4.698296,"median":-3.149166,"eighty":-2.105499,"marketCap":15883851256},{"date":"2025-10-31","current":-4.495866,"twenty":-4.698296,"median":-3.163237,"eighty":-2.108352,"marketCap":15762507854},{"date":"2025-11-07","current":-5.213299,"twenty":-4.703962,"median":-3.189707,"eighty":-2.110817,"marketCap":18658397610},{"date":"2025-11-14","current":-5.614059,"twenty":-4.723394,"median":-3.215846,"eighty":-2.112288,"marketCap":20092715954},{"date":"2025-11-21","current":-5.021483,"twenty":-4.742134,"median":-3.239139,"eighty":-2.113208,"marketCap":17971886265},{"date":"2025-11-28","current":-5.775048,"twenty":-4.752553,"median":-3.243367,"eighty":-2.115573,"marketCap":20668895118},{"date":"2025-12-05","current":-6.186083,"twenty":-4.813824,"median":-3.258576,"eighty":-2.124214,"marketCap":22139990856},{"date":"2025-12-12","current":-5.62776,"twenty":-4.833579,"median":-3.267187,"eighty":-2.124471,"marketCap":20141752479},{"date":"2025-12-19","current":-6.946498,"twenty":-4.855729,"median":-3.288645,"eighty":-2.125497,"marketCap":24861517972},{"date":"2025-12-26","current":-7.237649,"twenty":-4.870666,"median":-3.298826,"eighty":-2.125497,"marketCap":25903544119},{"date":"2026-01-02","current":-6.751257,"twenty":-4.887438,"median":-3.31555,"eighty":-2.125948,"marketCap":24162747496},{"date":"2026-01-09","current":-6.812912,"twenty":-4.915952,"median":-3.329088,"eighty":-2.127215,"marketCap":24383411857},{"date":"2026-01-16","current":-5.843553,"twenty":-4.968561,"median":-3.344036,"eighty":-2.129207,"marketCap":20914077741},{"date":"2026-01-23","current":-5.590082,"twenty":-5.000399,"median":-3.351949,"eighty":-2.131109,"marketCap":20006902036},{"date":"2026-01-30","current":-5.196173,"twenty":-5.042642,"median":-3.409714,"eighty":-2.133295,"marketCap":18597101954},{"date":"2026-02-06","current":-4.70293,"twenty":-5.042642,"median":-3.4293,"eighty":-2.135727,"marketCap":16831787068},{"date":"2026-02-13","current":-4.765183,"twenty":-5.05368,"median":-3.443441,"eighty":-2.140726,"marketCap":17373857046},{"date":"2026-02-20","current":-5.306372,"twenty":-5.070487,"median":-3.458391,"eighty":-2.144508,"marketCap":19347030810},{"date":"2026-02-27","current":-5.313179,"twenty":-5.086305,"median":-3.494468,"eighty":-2.146845,"marketCap":19371850606},{"date":"2026-03-06","current":-5.170224,"twenty":-5.092901,"median":-3.51783,"eighty":-2.152007,"marketCap":18850634894},{"date":"2026-03-13","current":-5.207664,"twenty":-5.130407,"median":-3.530783,"eighty":-2.159711,"marketCap":18987143771},{"date":"2026-03-20","current":-5.486768,"twenty":-5.143675,"median":-3.546184,"eighty":-2.162539,"marketCap":20004755398},{"date":"2026-03-27","current":-5.177031,"twenty":-5.176467,"median":-3.563642,"eighty":-2.1694,"marketCap":18875454690},{"date":"2026-04-02","current":-5.085131,"twenty":-5.174542,"median":-3.582405,"eighty":-2.178325,"marketCap":18540387447},{"date":"2026-04-10","current":-5.187242,"twenty":-5.1852,"median":-3.586751,"eighty":-2.181276,"marketCap":18912684384},{"date":"2026-04-17","current":-5.748853,"twenty":-5.196064,"median":-3.598835,"eighty":-2.182068,"marketCap":20960317536},{"date":"2026-04-24","current":-5.769275,"twenty":-5.206011,"median":-3.630951,"eighty":-2.186835,"marketCap":21034776923},{"date":"2026-05-01","current":-5.786816,"twenty":-5.217645,"median":-3.647356,"eighty":-2.193592,"marketCap":20352232539},{"date":"2026-05-08","current":-5.160669,"twenty":-5.231277,"median":-3.652864,"eighty":-2.19599,"marketCap":18150072229},{"date":"2026-05-15","current":-5.284408,"twenty":-5.231277,"median":-3.658903,"eighty":-2.199961,"marketCap":18585264370},{"date":"2026-05-22","current":-5.149751,"twenty":-5.227916,"median":-3.681564,"eighty":-2.202862,"marketCap":18111672922},{"date":"2026-05-29","current":-5.531888,"twenty":-5.237096,"median":-3.686241,"eighty":-2.209851,"marketCap":19455648652},{"date":"2026-06-05","current":-6.594592,"twenty":-5.251912,"median":-3.704869,"eighty":-2.218163,"marketCap":23193181156},{"date":"2026-06-12","current":-5.655627,"twenty":-5.278057,"median":-3.725298,"eighty":-2.219393,"marketCap":19890840792},{"date":"2026-06-18","current":-5.917664,"twenty":-5.284716,"median":-3.73045,"eighty":-2.222107,"marketCap":20812424150},{"date":"2026-06-26","current":-5.408148,"twenty":-5.314136,"median":-3.739731,"eighty":-2.22499,"marketCap":19020456511},{"date":"2026-07-02","current":-6.252489,"twenty":-5.335363,"median":-3.744434,"eighty":-2.225752,"marketCap":21990002884},{"date":"2026-07-10","current":-7.012644,"twenty":-5.372841,"median":-3.755287,"eighty":-2.22857,"marketCap":24663468542},{"date":"2026-07-17","current":-6.978466,"twenty":-5.38873,"median":-3.791608,"eighty":-2.233368,"marketCap":24543266412},{"date":"2026-07-24","current":-6.721215,"twenty":-5.409643,"median":-3.815986,"eighty":-2.241766,"marketCap":23638511711},{"date":"2026-07-31","current":-7.537115,"twenty":-5.445596,"median":-3.82581,"eighty":-2.248049,"marketCap":24367494402},{"date":"2026-08-07","current":-6.88775,"twenty":-5.472012,"median":-3.855964,"eighty":-2.251196,"marketCap":22268096489},{"date":"2026-08-14","current":-7.084799,"twenty":-5.494726,"median":-3.862273,"eighty":-2.254713,"marketCap":22905155166},{"date":"2026-08-21","current":-7.169888,"twenty":-5.533921,"median":-3.880847,"eighty":-2.259739,"marketCap":23180248686},{"date":"2026-08-28","current":-7.52368,"twenty":-5.599571,"median":-3.903562,"eighty":-2.26227,"marketCap":24324058584},{"date":"2026-09-04","current":-7.125104,"twenty":-5.622113,"median":-3.939576,"eighty":-2.266086,"marketCap":23035462623},{"date":"2026-09-11","current":-7.187802,"twenty":-5.633071,"median":-3.940357,"eighty":-2.266609,"marketCap":23238163111},{"date":"2026-09-18","current":-6.896707,"twenty":-5.684138,"median":-3.945356,"eighty":-2.269986,"marketCap":22297053702},{"date":"2026-09-25","current":-6.847445,"twenty":-5.738048,"median":-3.971289,"eighty":-2.275972,"marketCap":22137789032},{"date":"2026-10-02","current":-6.610091,"twenty":-5.773893,"median":-3.990377,"eighty":-2.277905,"marketCap":21370422898},{"date":"2026-10-09","current":-6.41752,"twenty":-5.807094,"median":-4.001539,"eighty":-2.280221,"marketCap":20747842827}],"updateTime":1791867451537},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIVN\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176507025","title":"异动解读 | Rivian启动R2 SUV交付并提前低价版计划,股价盘中大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176507025","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176507025?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 03:33","pubTimestamp":1781206410,"startTime":"0","endTime":"0","summary":"Rivian Automotive, Inc.今日盘中大涨5.05%,引起了市场的广泛关注。首批交付的R2 Performance版本起售价为57,990美元,性能强劲,并标配高级驾驶辅助功能。此外,Rivian宣布将原定2027年底推出的约45,000美元入门版车型提前至明年夏季投产,并计划在2026年下半年加快R2的生产和交付节奏,目标是在年底前交付2万至2.5万辆。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642282455","title":"Rivian启动R2 SUV交付,低价版明年上市剑指大众市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2642282455","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642282455?lang=zh_cn&edition=fundamental","pubTime":"2026-06-11 21:01","pubTimestamp":1781182905,"startTime":"0","endTime":"0","summary":"美国电动汽车制造商Rivian本周正式向首批客户交付全新R2中型纯电动SUV。这款被公司创始人兼首席执行官RJ Scaringe称为公司迄今为止最重要产品的车型,标志着Rivian向大众市场规模化迈出了关键一步。 Rivian计划在2026年下半年加快R2的生产和交付节奏,目标是在年底前交付2万至2.5万辆。分析人士指出,Rivian能否借这款平价战略车打开大众市场、实现规模化盈利,将成为决定公司未来命运的关键。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-11/doc-iniazyem3933825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4099","BK4555","BK4588","BK4547","BK4585","BK4596","IPOS","RIVN","RVNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642401388","title":"SuperEx 将于今日上线 ZM、DKNG 等多个股票 U 本位永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2642401388","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642401388?lang=zh_cn&edition=fundamental","pubTime":"2026-06-11 14:38","pubTimestamp":1781159903,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,加密交易平台 SuperEx 宣布将于北京时间今日 17:00(09:00 UTC)正式上线 ZMUSDT、DKNGUSDT、RIVNUSDT、XLEUSDT 和 EWZUSDT 股票 U 本位永续合约交易对。\n\n据悉,上述新上线的合约交易对均支持全仓、逐仓及分仓模式,用户可通过 SuperEx 的 Web 端及 APP 端进行交易体验。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2270718","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240877869.USD","BK4023","BK4596","DKNX","RVNL","EWZ","BK4613","LU1169590202.USD","BK4555","BK4551","XLE","BK4532","BK4150","BK4535","DKNG","BK4547","BK4570","DRAY","BK4565","BK4585","DKUP","LU0240878834.USD","BK4588","BK4554","LU1169589451.USD","LU1861558580.USD","BK4505","LU1861559042.SGD","RIVN","BK4099","BK4525","BK4528","BK4548","ZM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197092443","title":"异动解读 | Rivian Automotive盘中大跌5.02%,R2交付启动后遭遇行业普跌拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1197092443","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197092443?lang=zh_cn&edition=fundamental","pubTime":"2026-06-11 03:05","pubTimestamp":1781118319,"startTime":"0","endTime":"0","summary":"Rivian Automotive今日盘中大跌5.02%,引起了市场的广泛关注。消息面上,Rivian于本周正式启动了全新中型SUV R2的公众客户交付,这被视为公司发展的一个重要里程碑。然而,当日汽车制造行业整体表现疲软,包括Stellantis、通用汽车、福特汽车、特斯拉和法拉利等主要汽车制造商股价均出现下跌,板块联动效应明显,从而拖累了Rivian的股价。尽管Rivian的R2交付进展积极,且公司预计全年所有车型总交付量将在62,000至67,000辆之间,但行业整体的下行压力掩盖了这些积极因素,导致股价在交易时段内显著下跌。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109717046","title":"异动解读|Rivian Automotive盘中下跌5.02%,R2交付启动后遭遇行业普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1109717046","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109717046?lang=zh_cn&edition=fundamental","pubTime":"2026-06-11 03:03","pubTimestamp":1781118204,"startTime":"0","endTime":"0","summary":"6月11日,Rivian Automotive盘中下跌5.02%,报14.942美元/股,成交额2.2亿美元。消息面上,Rivian于本周正式启动全新中型SUV R2的公众客户交付,首批车型为起售价57,990美元的Performance版本,入门版约45,000美元车型上市时间从原定明年底提前至明年夏季。公司预计全年所有车型总交付量将在62,000至67,000辆之间。尽管R2交付构成重要里程碑,但当日汽车制造商行业整体承压,Stellantis跌5.75%、通用汽车跌4.96%、福特汽车跌4.31%、特斯拉跌3.72%、法拉利跌2.47%,板块联动拖累明显。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642544406","title":"Gate 将首发上线 ZM(Zoom 通讯)、DKNG (DraftKings) 等 6 个永续合约交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2642544406","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642544406?lang=zh_cn&edition=fundamental","pubTime":"2026-06-10 17:14","pubTimestamp":1781082856,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据官方消息,Gate 将于 6 月 10 日 17:00(UTC+8)首发上线 ZM(Zoom 通讯)、DKNG (DraftKings)、RIVN(里维安)、GME(游戏驿站)、EWZ(iShares 巴西指数 ETF)、EBAY (eBay) 永续合约交易(USDT 结算),支持 1-20 倍杠杆。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2270501","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4099","EWZ","LU1854104046.USD","BK4150","BK4565","DKUP","LU1861558580.USD","BK4122","BK4528","LU1861559042.SGD","ZM","BK4577","DRAY","BK4220","LU0868494617.USD","BK4554","BK4555","GME","LU0444971666.USD","LU0640476718.USD","BK4585","LU1623119135.USD","DKNX","LU0240878834.USD","BK4613","LU0942090050.USD","LU1712237335.SGD","DKNG","BK4532","RIVN","BK4076","LU1280957306.USD","GMEY","LU0868494708.USD","BK4548","BK4505","LU1854103824.USD","BK4596","LU0957808578.USD","BK4524","BK4535","LU1642822529.SGD","BK4525","IGME","LU0476273544.USD","LU0240877869.USD","BK4023","LU1815336760.USD","EBAY","BK4588","BK4547","LU0444973449.USD","LU1059921491.USD","GMEU","LU1169590202.USD","LU1169589451.USD","RVNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642641589","title":"美国造车新势力Rivian交付R2纯电SUV,剑指大众市场与自动驾驶","url":"https://stock-news.laohu8.com/highlight/detail?id=2642641589","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642641589?lang=zh_cn&edition=fundamental","pubTime":"2026-06-10 07:04","pubTimestamp":1781046269,"startTime":"0","endTime":"0","summary":"IT之家 6 月 10 日消息,当地时间周二,Rivian 正式向首批付费客户交付 R2 纯电动 SUV。Rivian 计划在 2026 年下半年持续提升 R2 的产能与交付量,并对这款车型的开局表现寄予厚望。在此基础上,Rivian 希望实现 R2 年产能与年销量数十万台的规模。Rivian 也将大量关于自动驾驶的承诺押在了 R2 车型上。今年 3 月,优步与 Rivian 达成一项最高价值 12.5 亿美元的合作协议,计划投入多达 4 万辆 R2 车型,在优步出行网络中投入自动驾驶网约车运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tpnEaZn68X","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","BK4555","BK4547","BK4585","BK4596","RIVN","BK4099","RVNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642549521","title":"Rivian启动R2公众交付,并向预订用户开放订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2642549521","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642549521?lang=zh_cn&edition=fundamental","pubTime":"2026-06-09 22:45","pubTimestamp":1781016300,"startTime":"0","endTime":"0","summary":"美国电动汽车制造商Rivian近日宣布,其全新中型SUV——R2已正式启动面向公众客户的交付,同时开始向现有预订用户发送配置和下单邀请。现有Rivian车主将享有更快的交付排期。用户收到邀请后,可通过其Rivian账户选择心仪的配置并确认订单,预计在订单确认后的2至6周内可完成提车。Rivian的目标是通过R2的推出,在2026年显著提升公司整体交付规模,预计全年所有车型总交付量将在62000至67000辆之间。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-09/doc-iniavshk3043284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4596","BK4099","BK4585","BK4547","BK4555","RVNL","RIVN","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143228499","title":"异动解读|Rivian Automotive盘中下跌5.26%,报15.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1143228499","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143228499?lang=zh_cn&edition=fundamental","pubTime":"2026-06-09 22:15","pubTimestamp":1781014539,"startTime":"0","endTime":"0","summary":"6月9日,Rivian Automotive盘中下跌5.26%,报15.96美元/股,成交额1.22亿美元。Rivian Automotive所在的汽车制造商行业中,个股中,特斯拉跌0.04%,福特汽车涨1.09%,通用汽车跌0.8%,法拉利涨2.06%,蔚来跌0.55%。Rivian Automotive, Inc.于2015年注册为特拉华州公司,设计、开发和制造电动汽车和配件,直接面向消费者和商业市场客户销售,构建了涵盖车辆技术平台、Rivian Cloud、产品开发和运营的垂直整合生态系统。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642493924","title":"Rivian寄望R2电动SUV出圈,打造国民汽车品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2642493924","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642493924?lang=zh_cn&edition=fundamental","pubTime":"2026-06-09 21:57","pubTimestamp":1781013420,"startTime":"0","endTime":"0","summary":"Rivian正式推出 R2 纯电动 SUV,新车于周二开启交付;品牌将起售价 4.5 万美元的入门版车型上市时间从 2027 年末提前至明年夏季。R2 SUV 肩负品牌转型重任:推动Rivian从主打高端车型的小众电动车厂商,转型为特斯拉那样的大众主流车企。Rivian首席执行官 RJ斯卡林奇表示,该车不仅对标特斯拉,还将与吉普、斯巴鲁等传统主流燃油车企展开竞争。 犹他州帕克城电 —— 穿行在全新 R2 电动 SUV 展车之间,Rivian首席执行官 RJ斯卡林奇神采奕奕。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-09/doc-iniavmyn3150054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4596","BK4547","BK4585","BK4588","BK4555","RIVN","BK4099","RVNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153460892","title":"异动解读|Rivian Automotive盘中上涨5.14%,报17.285美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153460892","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153460892?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 22:08","pubTimestamp":1780927720,"startTime":"0","endTime":"0","summary":"6月8日,Rivian Automotive盘中上涨5.14%,报17.285美元/股,成交额9485.43万美元。Rivian Automotive所在的汽车制造商行业中,个股中,特斯拉涨2.8%,福特汽车涨0.6%,通用汽车涨1.14%,蔚来涨3.01%,法拉利涨1.97%。Rivian Automotive, Inc.于2015年注册为特拉华州公司,设计、开发和制造电动汽车和配件,直接面向消费者和商业市场客户销售,构建了涵盖车辆技术平台、Rivian Cloud、产品开发和运营的垂直整合生态系统。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161545298","title":"异动解读|Rivian Automotive盘中下跌5.1%,报16.915美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161545298","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161545298?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 23:15","pubTimestamp":1780672528,"startTime":"0","endTime":"0","summary":"6月5日,Rivian Automotive盘中下跌5.1%,报16.915美元/股,成交额2.25亿美元。Rivian Automotive所在的汽车制造商行业中,个股中,特斯拉跌3.88%,福特汽车跌2.44%,通用汽车跌0.51%,蔚来跌4.39%,法拉利跌0.93%。Rivian Automotive, Inc.于2015年注册为特拉华州公司,设计、开发和制造电动汽车和配件,直接面向消费者和商业市场客户销售,构建了涵盖车辆技术平台、Rivian Cloud、产品开发和运营的垂直整合生态系统。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139583036","title":"异动解读|Rivian Automotive盘中上涨5.18%,报18.285美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139583036","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139583036?lang=zh_cn&edition=fundamental","pubTime":"2026-06-03 22:30","pubTimestamp":1780497014,"startTime":"0","endTime":"0","summary":"6月3日,Rivian Automotive盘中上涨5.18%,报18.285美元/股,成交额2.88亿美元。Rivian Automotive所在的汽车制造商行业中,个股中,特斯拉涨1.1%,福特汽车跌1.39%,通用汽车涨1.37%,蔚来跌3.41%,法拉利跌2.39%。Rivian Automotive, Inc.于2015年注册为特拉华州公司,设计、开发和制造电动汽车和配件,直接面向消费者和商业市场客户销售,构建了涵盖车辆技术平台、Rivian Cloud、产品开发和运营的垂直整合生态系统。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185128708","title":"异动解读|Rivian Automotive盘中上涨5.15%,报17.145美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185128708","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185128708?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 02:41","pubTimestamp":1780339271,"startTime":"0","endTime":"0","summary":"6月1日,Rivian Automotive盘中上涨5.15%,报17.145美元/股,成交额5.27亿美元。Rivian Automotive所在的汽车制造商行业中,个股中,特斯拉跌3.79%,福特汽车跌3.3%,通用汽车跌0.98%,蔚来涨6.88%,法拉利涨2.78%。Rivian Automotive, Inc.于2015年注册为特拉华州公司,设计、开发和制造电动汽车和配件,直接面向消费者和商业市场客户销售,构建了涵盖车辆技术平台、Rivian Cloud、产品开发和运营的垂直整合生态系统。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124023214","title":"异动解读|Rivian Automotive盘中上涨6.02%,报16.115美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124023214","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124023214?lang=zh_cn&edition=fundamental","pubTime":"2026-05-30 00:11","pubTimestamp":1780071078,"startTime":"0","endTime":"0","summary":"5月29日,Rivian Automotive盘中上涨6.02%,报16.115美元/股,成交额2.24亿美元。Rivian Automotive所在的汽车制造商行业中,个股中,特斯拉跌1.01%,福特汽车涨4.71%,通用汽车跌2.21%,法拉利跌0.32%,Stellantis NV跌2.2%。Rivian Automotive, Inc.于2015年注册为特拉华州公司,设计、开发和制造电动汽车和配件,直接面向消费者和商业市场客户销售,构建了涵盖车辆技术平台、Rivian Cloud、产品开发和运营的垂直整合生态系统。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638297664","title":"美国汽车安全监管机构对114,922辆Rivian汽车展开调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2638297664","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638297664?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 18:14","pubTimestamp":1779963275,"startTime":"0","endTime":"0","summary":"美国汽车安全监管机构对114,922辆Rivian汽车展开调查路透5月28日 - 美国国家公路交通安全管理局周四表示,已针对114 ,922辆Rivian RIVN.O 车型展开初步调查,原因 涉及后轮外倾连杆存在问题。 (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260528:nL4S4250VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","BK4099","RIVN","BK4555","BK4547","RVNL","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173473508","title":"美国国家公路交通安全管理局对114,922辆Rivian汽车启动初步评估,因后束连杆可能在行驶中分离导致车辆偏离车道","url":"https://stock-news.laohu8.com/highlight/detail?id=1173473508","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173473508?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 18:13","pubTimestamp":1779963200,"startTime":"0","endTime":"0","summary":"美国国家公路交通安全管理局(NHTSA)已对114,922辆Rivian在美国的车辆启动初步评估。此次评估的起因是,这些车辆的后束连杆可能在行驶过程中发生分离,进而导致车辆偏离原有车道,构成潜在安全风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","RIVN","BK4555","BK4596","BK4547","RVNL","BK4099","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638802660","title":"两年磨一剑:美国造车新势力Rivian新车R2下月交车","url":"https://stock-news.laohu8.com/highlight/detail?id=2638802660","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638802660?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 17:42","pubTimestamp":1779961355,"startTime":"0","endTime":"0","summary":"IT之家 5 月 28 日消息,Rivian 今天终于确认,新款 R2 SUV 的首批车主将于 6 月 9 日提车。过去几个月,Rivian 一直在加快 R2 上市准备。相比目前的 R1 车系,R2 定价更低,目标市场也更大。Rivian 还预告,将在明年晚些时候推出更便宜的版本,起价约 45000 美元,这是自 2024 年发布以来,官方一直重点宣传的价格。Rivian 对 R2 寄予厚望。Rivian 押注 R2 能快速提升产量,并计划到今年年底交付最多 25000 辆。Rivian 最终希望,R2 以及两厢姊妹车型 R3 能帮助公司自 2009 年成立以来首次实现盈利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tUxyQOIMov","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["RVNL","BK4596","RIVN","BK4585","BK4588","BK4547","BK4555","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638810606","title":"新能源汽车概念多股走强 蔚来(NIO)涨8.55%、通用汽车(GM)涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638810606","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638810606?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 23:23","pubTimestamp":1779895434,"startTime":"0","endTime":"0","summary":"金吾财讯 | 新能源汽车概念股多股走强,截至发稿,蔚来 涨 8.55%,通用汽车 涨 5.14%,Stellantis NV 涨 4.74%,福特汽车 涨 3.95%,Rivian Automotive 涨 1.87%,本田汽车 涨 1.76%,Lucid Group 涨 1.76%,特斯拉 涨 1.51%。其中,特斯拉在欧洲的复苏势头不减,同时中国汽车品牌在欧盟市场的版图也呈现加速扩张态势。数据显示,4月份欧盟乘用车新车注册量同比增长5.1%,达到972,314辆。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300894","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMC","LU0320764599.SGD","LU0133085943.USD","BK4559","LU1551013425.SGD","LU0345769128.USD","LU0943347566.SGD","TSLL","LU1861559042.SGD","09866","EVS.SI","LU0208291251.USD","LU2471134879.HKD","TSLG","LU1201861165.SGD","SG9999015952.SGD","LU0320765059.SGD","LU2023250330.USD","LU2249611893.SGD","LU0130518102.USD","LU2403377893.USD","LU1066051811.HKD","BK4505","LU0820561818.USD","BK4566","LU0820561909.HKD","LU1861215975.USD","07366","LU0477156797.USD","LU2456880835.USD","BK4534","LU1861558580.USD","LU1839511570.USD","TSLS","LU0006061336.USD","F","LU0980610538.SGD","LU0823414478.USD","LU1066053197.SGD","LU0234572021.USD","GM","LU2326559502.SGD","SG9999015945.SGD","BK4509","LU0820562030.AUD","IE00B19Z8X17.USD","HK0000914686.HKD","LU0345769631.USD","IE00BWXC8680.SGD","FRDU","LU2417539215.USD","SG9999015978.USD","SG9999015986.USD","BK4548","BK4543","IE00B19Z8W00.USD","LU2357305700.SGD","LCID","LU2360107168.USD","RIVN","TSLA","TSII","LU2213496289.HKD","BK4532","IE00B3S45H60.SGD","TSDD","IE00B19Z9505.USD","BK4511","STLA","LU1066051498.USD","BK4516","LU0053666078.USD","BK4574","LU2360107325.USD","BK4604","LU0708995401.HKD","LU0070302665.USD","LU0708995583.HKD","LU0077335932.USD","TSLR","LCDL","LU0082616367.USD","NIO","BK4596","LU1429558221.USD","IE00BSNM7G36.USD","LU0130102774.USD","TSLW","IE00BK4W5M84.HKD","LU0211331839.USD","LU1861219969.SGD","LU2250418816.HKD","TSYY","LU0345770993.USD","LU1674673428.USD","NIOG","IE00BK4W5L77.USD","LU1852331112.SGD","BK4612","IE00B1XK9C88.USD","LU1674673691.USD","LU1201861249.SGD","BK4561","LU2462157665.USD","TLA","BK4526","LU1861220033.SGD","LU2471134523.USD","BK4504","LU0162691827.USD","LU0672654240.SGD","LU0072461881.USD","RVNL","LU1145028129.USD","LU0210536198.USD","LU0198837287.USD","LU0689472784.USD","BK4598","TEST","IE00BJLML261.HKD","IE00B1BXHZ80.USD","TSLT","LU0109391861.USD","LU0964807845.USD","LU0052750758.USD","LU0056508442.USD","LU0466842654.USD","LU0234570918.USD","LU2063271972.USD","LU1548497426.USD","LU2750360997.AUD","IE00B775SV38.USD","09766","BK4581","LU2290526834.HKD","LU0316494557.USD","LU1064927863.SGD","LU1551013342.USD","LU2108987350.USD","LU2471134796.USD","HK0000914660.USD","LU0477156953.USD","BK4547","BK4550","LU0648000940.SGD","LU1914381329.SGD","FRDD","BK4592","LU0323591593.USD","LCIZ","TSLZ","BK4531","BK4527","TSLQ","TSLI","NIO.SI","BK4588","LU1267930730.SGD","LU1778281490.HKD","LU1720051108.HKD","TSLO","LU1066051225.USD","LU0130103400.USD","LU2750360641.GBP","LU2756315318.SGD","LU0097036916.USD","TESL","TSLP","CRSH","LU0823411888.USD","09366","LU2360106780.USD","07766","LU1629891620.HKD","LU1720051017.SGD","LU0345770308.USD","TSLY","LU1435385759.SGD","LU2236285917.USD","LU0348723411.USD","BK4533","LU2896262040.SGD","LU0130517989.USD","LU0719512351.SGD","LU1496350502.SGD","LU0320765489.SGD","TSL","LU2471134952.CNY","LU0648001328.SGD","LU2420271590.USD","BK4551","LU1232071149.USD","IE0034235303.USD","LU2602419157.SGD","LU1366192091.USD","BK4585","LU2756315664.SGD","LU2087621335.USD","BK4099","BK4555","LU1861214812.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156941032","title":"异动解读 | Rivian盘中大涨5.21%,创始人旗下机器人公司融资提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1156941032","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156941032?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 00:20","pubTimestamp":1779294055,"startTime":"0","endTime":"0","summary":"Rivian Automotive, Inc.(RIVN)今日盘中大涨5.21%,引起了市场的广泛关注。消息面上,该公司创始人兼CEO RJ·斯卡林吉旗下机器人公司Mind Robotics成功完成4亿美元新一轮融资,累计融资总额突破10亿美元,公司估值达34亿美元。该融资消息持续提振市场对Rivian管理层在AI与机器人领域布局的信心。当日汽车制造商板块整体表现积极,Rivian涨幅领先行业整体水平。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["RIVN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}