ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
皇家加勒比邮轮
280.67
-1.5900
-0.56%
盘后:
280.07
-0.6000
-0.21%
19:57 EDT
成交量:
120.11万
成交额:
3.38亿
市值:
752.74亿
市盈率:
17.30
高:
284.95
开:
278.03
低:
276.06
收:
282.26
52周最高:
356.39
52周最低:
222.22
股本:
2.68亿
流通股本:
2.48亿
量比:
0.53
换手率:
0.48%
股息:
5.50
股息率:
1.96%
每股收益(TTM):
16.23
每股收益(LYR):
15.64
净资产收益率:
44.67%
总资产收益率:
7.68%
市净率:
7.35
市盈率(LYR):
17.95
数据加载中...
总览
公司
新闻资讯
公告
异动解读|皇家加勒比邮轮盘前下跌3.12%,报275.9美元
行情直击
·
07/08
油价上涨,航空股和邮轮股下跌
路透中文
·
07/07
油价上涨,航空股和邮轮股下跌
路透中文
·
07/07
异动解读|皇家加勒比邮轮盘中下跌3.13%,报287.03美元
行情直击
·
07/07
异动解读|皇家加勒比邮轮盘中下跌3.13%,报296.75美元
行情直击
·
07/02
异动解读|皇家加勒比邮轮盘中下跌3.02%,报307.94美元
行情直击
·
07/02
异动解读|皇家加勒比邮轮盘中上涨3.35%,官宣亚太区领导层战略调整深化亚洲布局
行情直击
·
06/25
皇家加勒比:大中华区总裁博杰明兼任亚洲区董事总经理,将全面统筹亚洲区域业务
澎湃新闻
·
06/25
皇家加勒比亚洲区董事总经理调整
智通财经
·
06/25
随着油价暴跌,邮轮类股票大涨,燃料成本压力有所缓解
路透中文
·
06/25
美股航空股、邮轮股盘中齐涨,联合大陆航空、捷蓝航空涨超6%
老虎资讯综合
·
06/24
国际油价持续下跌 邮轮概念盘初全线走高 皇家加勒比邮轮(RCL)领涨3.63%
金吾财讯
·
06/24
异动解读|皇家加勒比邮轮盘中上涨3.98%,报322.30美元
行情直击
·
06/24
邮轮股遭遇惊涛骇浪
投资观察
·
06/23
异动解读|皇家加勒比邮轮盘中下跌6.05%,邮轮板块集体走弱叠加墨西哥环评不确定性持续承压
行情直击
·
06/23
美国最高法院裁定埃克森美孚胜诉,获准向古巴国企Cimex索赔
美股速递
·
06/23
异动解读|皇家加勒比邮轮盘前下跌3.03%,邮轮板块集体走弱叠加墨西哥环评不确定性持续
行情直击
·
06/23
异动解读|皇家加勒比邮轮盘中上涨3.1%,花旗上调目标价叠加邮轮板块回暖
行情直击
·
06/18
BUZZ-伊朗协议后油价下跌,美国邮轮运营商股价上涨
路透中文
·
06/18
异动解读|皇家加勒比邮轮盘中下跌3.15%,邮轮板块集体回调叠加墨西哥环评不确定性犹存
行情直击
·
06/18
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/RCL/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCL\",,,,,undefined,":{"symbol":"RCL","market":"US","secType":"STK","nameCN":"皇家加勒比邮轮","latestPrice":280.67,"timestamp":1791835200000,"preClose":282.26,"halted":0,"volume":1201054,"hourTrading":{"tag":"盘后","latestPrice":280.07,"preClose":280.67,"latestTime":"19:57 EDT","volume":17203,"amount":4827623.73,"timestamp":1791849448206,"change":-0.6,"changeRate":-0.002138,"amplitude":0.002601},"delay":0,"changeRate":-0.005633104230142333,"floatShares":248250251,"shares":268192721,"eps":16.225046,"marketStatus":"未开盘","change":-1.59,"latestTime":"10-12 16:00:00 EDT","open":278.03,"high":284.95,"low":276.06,"amount":337743074.67078,"amplitude":0.031496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.225046,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":282.26,"dividendRate":0.019596,"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":282.26,"latestTime":"09:29 EDT","volume":5349,"amount":1494247.4292,"timestamp":1791811799999,"change":-2.26,"changeRate":-0.008007,"amplitude":0.019455},"postHourTrading":{"tag":"盘后","latestPrice":280.07,"preClose":280.67,"latestTime":"19:57 EDT","volume":17203,"amount":4827623.73,"timestamp":1791849448206,"change":-0.6,"changeRate":-0.002138,"amplitude":0.002601},"volumeRatio":0.528676,"impliedVol":0.4978,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCL\",,,,,undefined,":{"symbol":"RCL","floatShares":248250251,"roa":"7.68%","roe":"44.67%","lyrEps":15.635036,"volumeRatio":0.528676,"shares":268192721,"dividePrice":5.5,"high":284.95,"amplitude":0.031496,"preClose":282.26,"low":276.06,"week52Low":222.22,"pbRate":"7.35","psRate":"4.03","week52High":356.39,"institutionHeld":0.8716,"latestPrice":280.67,"eps":16.225046,"divideRate":0.019596,"volume":1201054,"delay":0,"ttmEps":16.225046,"open":278.03,"prevYearClose":278.92,"prevWeekClose":282.26,"prevMonthClose":265.86,"prevQuarterClose":265.86,"fiveDayClose":275.03,"twentyDayClose":255.34,"sixtyDayClose":286.96,"earningDate":1793030400000,"earningTime":"盘前","dividendPayoutRate":0.22223524591314145,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":2.6842105263157894,"fiveYearAvgDividendRate":0.015270349527534801},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCL\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"RCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":6.36,"defaultRemindTime":1793088000000,"name":null,"time":"盘前","dateTimestamp":1793073600000,"actualEps":null},{"date":"2026-09-17","symbol":"RCL","amount":1.5,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-10-08"},{"market":"US","date":"2026-07-28","symbol":"RCL","fiscalQuarterEnding":"2026/06","expectedEps":3.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":4.21},{"date":"2026-06-03","symbol":"RCL","amount":1.5,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"皇家加勒比邮轮","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-07-02"},{"market":"US","date":"2026-04-30","symbol":"RCL","fiscalQuarterEnding":"2026/03","expectedEps":3.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":3.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2017-01-05","value":0.48,"currency":"USD"},{"executeDate":"2017-03-03","recordDate":"2017-03-07","paymentDate":"2017-04-05","value":0.48,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-07-05","value":0.48,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-10-11","value":0.6,"currency":"USD"},{"executeDate":"2017-12-20","recordDate":"2017-12-21","paymentDate":"2018-01-05","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":30,"updateTime":1791691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCL","date":"2026-10-09","current":17.298564,"percent":0.49638,"low":-498.29028,"twenty":-4.214273,"median":17.152285,"eighty":21.846492,"high":36.20976,"avg":-11.067352,"sd":97.932716,"marketCap":75263690958},"quantilePoints":[{"date":"2021-10-15","current":-4.233894,"twenty":-3.754121,"median":13.707359,"eighty":32.276041,"marketCap":21985204034},{"date":"2021-10-22","current":-4.151001,"twenty":-3.775082,"median":13.670098,"eighty":32.276041,"marketCap":21554770823},{"date":"2021-10-29","current":-4.081595,"twenty":-3.797679,"median":13.644068,"eighty":32.276041,"marketCap":21511906782},{"date":"2021-11-05","current":-4.673312,"twenty":-3.811285,"median":13.614206,"eighty":32.276041,"marketCap":24630534509},{"date":"2021-11-12","current":-4.088363,"twenty":-3.823526,"median":13.585608,"eighty":32.276041,"marketCap":21547577360},{"date":"2021-11-19","current":-3.890157,"twenty":-3.842142,"median":13.555715,"eighty":32.276041,"marketCap":20502938988},{"date":"2021-11-26","current":-3.286353,"twenty":-3.842142,"median":13.528655,"eighty":32.276041,"marketCap":17320613799},{"date":"2021-12-03","current":-3.227375,"twenty":-3.842142,"median":13.513921,"eighty":32.276041,"marketCap":17009770185},{"date":"2021-12-10","current":-3.649892,"twenty":-3.842142,"median":13.483192,"eighty":32.263441,"marketCap":19236633448},{"date":"2021-12-17","current":-3.500513,"twenty":-3.842142,"median":13.457629,"eighty":32.177193,"marketCap":18449332821},{"date":"2021-12-23","current":-3.844714,"twenty":-3.844322,"median":13.45043,"eighty":32.12055,"marketCap":20263436531},{"date":"2021-12-31","current":-3.717572,"twenty":-3.844322,"median":13.421322,"eighty":32.12055,"marketCap":19593339234},{"date":"2022-01-07","current":-3.916745,"twenty":-3.851302,"median":13.374465,"eighty":32.111897,"marketCap":20643073403},{"date":"2022-01-14","current":-4.068059,"twenty":-3.862006,"median":13.323723,"eighty":32.056461,"marketCap":21440565625},{"date":"2022-01-21","current":-3.823444,"twenty":-3.864795,"median":13.274256,"eighty":32.021899,"marketCap":20151328999},{"date":"2022-01-28","current":-3.602516,"twenty":-3.871406,"median":13.252398,"eighty":24.288749,"marketCap":18986939398},{"date":"2022-02-04","current":-3.661119,"twenty":-3.87553,"median":13.203882,"eighty":21.938395,"marketCap":19259315175},{"date":"2022-02-11","current":-4.067049,"twenty":-3.895654,"median":13.14554,"eighty":21.812983,"marketCap":21394708945},{"date":"2022-02-18","current":-4.05397,"twenty":-3.901386,"median":13.120161,"eighty":21.723801,"marketCap":21325907475},{"date":"2022-02-25","current":-4.057361,"twenty":-3.90832,"median":13.094586,"eighty":21.613369,"marketCap":21343744893},{"date":"2022-03-04","current":-3.373861,"twenty":-3.910355,"median":13.062905,"eighty":21.509207,"marketCap":17748192861},{"date":"2022-03-11","current":-3.317145,"twenty":-3.910355,"median":13.022557,"eighty":21.233649,"marketCap":17449839619},{"date":"2022-03-18","current":-3.692827,"twenty":-3.910355,"median":12.972712,"eighty":21.061556,"marketCap":19426111094},{"date":"2022-03-25","current":-3.729668,"twenty":-3.910355,"median":12.94642,"eighty":19.363462,"marketCap":19619913200},{"date":"2022-04-01","current":-4.05542,"twenty":-3.916557,"median":12.918937,"eighty":18.633175,"marketCap":21333531821},{"date":"2022-04-08","current":-3.774265,"twenty":-3.921193,"median":12.892385,"eighty":17.509436,"marketCap":19854515750},{"date":"2022-04-14","current":-4.003067,"twenty":-3.923926,"median":12.85266,"eighty":17.286939,"marketCap":21058128829},{"date":"2022-04-22","current":-3.962268,"twenty":-3.927798,"median":12.81334,"eighty":17.155078,"marketCap":20843508511},{"date":"2022-04-29","current":-3.76881,"twenty":-3.929713,"median":12.769097,"eighty":17.042888,"marketCap":19825818852},{"date":"2022-05-06","current":-3.362721,"twenty":-3.929713,"median":12.725006,"eighty":16.82739,"marketCap":17808697764},{"date":"2022-05-13","current":-2.966993,"twenty":-3.929713,"median":12.704587,"eighty":16.529904,"marketCap":15712956953},{"date":"2022-05-20","current":-2.66755,"twenty":-3.929713,"median":12.640771,"eighty":16.414054,"marketCap":14127128749},{"date":"2022-05-27","current":-2.801385,"twenty":-3.929713,"median":12.593194,"eighty":16.31725,"marketCap":14835907271},{"date":"2022-06-03","current":-2.711841,"twenty":-3.929713,"median":12.567338,"eighty":16.229143,"marketCap":14361688547},{"date":"2022-06-10","current":-2.202498,"twenty":-3.929713,"median":12.551281,"eighty":15.969706,"marketCap":11664250862},{"date":"2022-06-17","current":-1.795698,"twenty":-3.929713,"median":12.537613,"eighty":15.779567,"marketCap":9509870101},{"date":"2022-06-24","current":-2.010411,"twenty":-3.929962,"median":12.482046,"eighty":15.666405,"marketCap":10646975213},{"date":"2022-07-01","current":-1.698932,"twenty":-3.929962,"median":12.436341,"eighty":15.592049,"marketCap":8997407932},{"date":"2022-07-08","current":-1.658012,"twenty":-3.929962,"median":12.421067,"eighty":15.529406,"marketCap":8780695075},{"date":"2022-07-15","current":-1.577133,"twenty":-3.929962,"median":12.396568,"eighty":15.411822,"marketCap":8352368486},{"date":"2022-07-22","current":-1.678713,"twenty":-3.929962,"median":12.377746,"eighty":15.284356,"marketCap":8890326285},{"date":"2022-07-29","current":-2.20868,"twenty":-3.929962,"median":12.35983,"eighty":15.164521,"marketCap":9873341515},{"date":"2022-08-05","current":-2.263454,"twenty":-3.929962,"median":12.304329,"eighty":15.03474,"marketCap":10118198344},{"date":"2022-08-12","current":-2.417509,"twenty":-3.929962,"median":12.289546,"eighty":14.965711,"marketCap":10806858176},{"date":"2022-08-19","current":-2.262313,"twenty":-3.929962,"median":12.266414,"eighty":14.883811,"marketCap":10113097161},{"date":"2022-08-26","current":-2.413515,"twenty":-3.929962,"median":12.205658,"eighty":14.785781,"marketCap":10789004033},{"date":"2022-09-02","current":-2.33934,"twenty":-3.929962,"median":12.19024,"eighty":14.687022,"marketCap":10457427077},{"date":"2022-09-09","current":-2.695377,"twenty":-3.929962,"median":12.136507,"eighty":14.659773,"marketCap":12048996466},{"date":"2022-09-16","current":-2.877959,"twenty":-3.929962,"median":12.12177,"eighty":14.605185,"marketCap":12865185896},{"date":"2022-09-23","current":-2.534476,"twenty":-3.929962,"median":11.931247,"eighty":14.550704,"marketCap":11329729530},{"date":"2022-09-30","current":-2.162463,"twenty":-3.929962,"median":11.821362,"eighty":14.52921,"marketCap":9666743566},{"date":"2022-10-07","current":-2.487689,"twenty":-3.929962,"median":11.745409,"eighty":14.502358,"marketCap":11120580989},{"date":"2022-10-14","current":-2.545316,"twenty":-3.929962,"median":11.662879,"eighty":14.490875,"marketCap":11378190778},{"date":"2022-10-21","current":-2.807208,"twenty":-3.929962,"median":11.573813,"eighty":14.427858,"marketCap":12548912492},{"date":"2022-10-28","current":-3.005197,"twenty":-3.929962,"median":11.452936,"eighty":14.3648,"marketCap":13433967905},{"date":"2022-11-04","current":-4.633168,"twenty":-3.932774,"median":10.846055,"eighty":14.327042,"marketCap":13958456220},{"date":"2022-11-11","current":-4.953339,"twenty":-3.940591,"median":9.159178,"eighty":14.293559,"marketCap":14923044237},{"date":"2022-11-18","current":-4.971127,"twenty":-3.94335,"median":8.565178,"eighty":14.237277,"marketCap":14976632460},{"date":"2022-11-25","current":-5.054981,"twenty":-3.950274,"median":5.369365,"eighty":14.213,"marketCap":15229262655},{"date":"2022-12-02","current":-5.125283,"twenty":-3.961774,"median":4.717522,"eighty":14.180923,"marketCap":15441063727},{"date":"2022-12-09","current":-4.761067,"twenty":-3.973797,"median":4.517297,"eighty":14.151196,"marketCap":14343781063},{"date":"2022-12-16","current":-4.523903,"twenty":-3.978997,"median":4.232667,"eighty":14.140301,"marketCap":13629271421},{"date":"2022-12-23","current":-4.217284,"twenty":-3.985343,"median":4.14029,"eighty":14.087082,"marketCap":12705512526},{"date":"2022-12-30","current":-4.186791,"twenty":-3.993817,"median":4.018975,"eighty":14.064741,"marketCap":12613647001},{"date":"2023-01-06","current":-4.657731,"twenty":-3.996803,"median":3.843124,"eighty":14.04152,"marketCap":14032459004},{"date":"2023-01-13","current":-5.376846,"twenty":-4.003775,"median":3.783139,"eighty":14.011495,"marketCap":16198954312},{"date":"2023-01-20","current":-5.335343,"twenty":-4.010838,"median":3.578465,"eighty":13.995799,"marketCap":16073915124},{"date":"2023-01-27","current":-5.404798,"twenty":-4.019118,"median":3.135745,"eighty":13.970601,"marketCap":16283164377},{"date":"2023-02-03","current":-5.796966,"twenty":-4.034194,"median":2.648531,"eighty":13.955512,"marketCap":17464657106},{"date":"2023-02-10","current":-8.481273,"twenty":-4.037377,"median":-1.570393,"eighty":13.940352,"marketCap":18285301685},{"date":"2023-02-17","current":-8.645831,"twenty":-4.044819,"median":-1.65416,"eighty":13.925088,"marketCap":18640083502},{"date":"2023-02-24","current":-8.310888,"twenty":-4.055908,"median":-1.680638,"eighty":13.907427,"marketCap":17917958408},{"date":"2023-03-03","current":-8.766879,"twenty":-4.064688,"median":-1.721078,"eighty":13.86558,"marketCap":18901058591},{"date":"2023-03-10","current":-7.918854,"twenty":-4.067794,"median":-1.766331,"eighty":13.856216,"marketCap":17072747601},{"date":"2023-03-17","current":-7.329026,"twenty":-4.080825,"median":-1.910757,"eighty":13.826884,"marketCap":15801101130},{"date":"2023-03-24","current":-7.207033,"twenty":-4.087645,"median":-2.042073,"eighty":13.818536,"marketCap":15538089912},{"date":"2023-03-31","current":-7.734088,"twenty":-4.095286,"median":-2.161317,"eighty":13.786104,"marketCap":16674400514},{"date":"2023-04-06","current":-7.342054,"twenty":-4.108721,"median":-2.20868,"eighty":13.763069,"marketCap":15829189707},{"date":"2023-04-14","current":-7.332579,"twenty":-4.117075,"median":-2.27943,"eighty":13.737782,"marketCap":15808761651},{"date":"2023-04-21","current":-7.381483,"twenty":-4.125653,"median":-2.33934,"eighty":13.684252,"marketCap":15914196697},{"date":"2023-04-28","current":-7.313872,"twenty":-4.139615,"median":-2.38356,"eighty":13.655262,"marketCap":15768429508},{"date":"2023-05-05","current":-17.730759,"twenty":-4.146359,"median":-2.40067,"eighty":13.628835,"marketCap":18382009618},{"date":"2023-05-12","current":-18.833731,"twenty":-4.161396,"median":-2.469924,"eighty":13.608615,"marketCap":19525494372},{"date":"2023-05-19","current":-19.766168,"twenty":-4.179237,"median":-2.506803,"eighty":13.568972,"marketCap":20492178966},{"date":"2023-05-26","current":-19.21608,"twenty":-4.194482,"median":-2.539896,"eighty":13.547004,"marketCap":19921886203},{"date":"2023-06-02","current":-20.530864,"twenty":-4.217256,"median":-2.582403,"eighty":13.526701,"marketCap":21284962627},{"date":"2023-06-09","current":-22.260064,"twenty":-4.232041,"median":-2.663995,"eighty":13.513701,"marketCap":23077676649},{"date":"2023-06-16","current":-23.658719,"twenty":-4.254411,"median":-2.675253,"eighty":13.496931,"marketCap":24527703540},{"date":"2023-06-23","current":-24.028733,"twenty":-4.267715,"median":-2.711597,"eighty":13.457629,"marketCap":24911308537},{"date":"2023-06-30","current":-25.05244,"twenty":-4.289662,"median":-2.764797,"eighty":13.439181,"marketCap":25972615697},{"date":"2023-07-07","current":-25.104242,"twenty":-4.307374,"median":-2.792374,"eighty":13.403779,"marketCap":26026320397},{"date":"2023-07-14","current":-24.487551,"twenty":-4.332277,"median":-2.833455,"eighty":13.355983,"marketCap":25386978734},{"date":"2023-07-21","current":-24.941435,"twenty":-4.355952,"median":-2.885633,"eighty":13.318332,"marketCap":25857534198},{"date":"2023-07-28","current":-498.29028,"twenty":-4.389984,"median":-2.904206,"eighty":13.263765,"marketCap":28097094015},{"date":"2023-08-04","current":-475.756365,"twenty":-4.404951,"median":-2.966993,"eighty":13.227142,"marketCap":26826474154},{"date":"2023-08-11","current":-470.531768,"twenty":-4.445284,"median":-3.067499,"eighty":13.15773,"marketCap":26531874791},{"date":"2023-08-18","current":-452.177531,"twenty":-4.46399,"median":-3.128578,"eighty":13.131787,"marketCap":25496934421},{"date":"2023-08-25","current":-449.996829,"twenty":-4.501719,"median":-3.286353,"eighty":13.096554,"marketCap":25373971208},{"date":"2023-09-01","current":-449.497085,"twenty":-4.528985,"median":-3.329862,"eighty":13.063915,"marketCap":25345792139},{"date":"2023-09-08","current":-441.50118,"twenty":-4.563544,"median":-3.373861,"eighty":13.030415,"marketCap":24894927027},{"date":"2023-09-14","current":-442.273512,"twenty":-4.660847,"median":-3.427184,"eighty":12.997552,"marketCap":24938476498},{"date":"2023-09-22","current":-428.507834,"twenty":-4.804604,"median":-3.479462,"eighty":12.957626,"marketCap":24162271220},{"date":"2023-09-29","current":-427.644639,"twenty":-4.892015,"median":-3.507988,"eighty":12.925877,"marketCap":24113598282},{"date":"2023-10-06","current":-403.293473,"twenty":-4.973499,"median":-3.561526,"eighty":12.908501,"marketCap":22740509078},{"date":"2023-10-13","current":-403.747786,"twenty":-5.028893,"median":-3.604932,"eighty":12.86178,"marketCap":22766126414},{"date":"2023-10-20","current":-372.899947,"twenty":-5.086829,"median":-3.622663,"eighty":12.817968,"marketCap":21026709306},{"date":"2023-10-27","current":23.090443,"twenty":-5.128163,"median":-3.640204,"eighty":12.812423,"marketCap":21236765419},{"date":"2023-11-03","current":24.606032,"twenty":-5.128163,"median":-3.640204,"eighty":12.847208,"marketCap":22630684385},{"date":"2023-11-10","current":25.798444,"twenty":-5.128163,"median":-3.640204,"eighty":12.896711,"marketCap":23727370630},{"date":"2023-11-17","current":28.888128,"twenty":-5.128163,"median":-3.640204,"eighty":12.920107,"marketCap":26569017933},{"date":"2023-11-24","current":29.099865,"twenty":-5.128163,"median":-3.640204,"eighty":12.944805,"marketCap":26763756612},{"date":"2023-12-01","current":29.938453,"twenty":-5.128163,"median":-3.640204,"eighty":12.944805,"marketCap":27535024275},{"date":"2023-12-08","current":33.290022,"twenty":-5.125283,"median":-3.638715,"eighty":12.967659,"marketCap":30617532576},{"date":"2023-12-15","current":33.819364,"twenty":-5.125283,"median":-3.638715,"eighty":13.027787,"marketCap":31104379274},{"date":"2023-12-22","current":35.415747,"twenty":-5.125283,"median":-3.638715,"eighty":13.064907,"marketCap":32572606420},{"date":"2023-12-29","current":36.20976,"twenty":-5.128163,"median":-3.640204,"eighty":13.096554,"marketCap":33302876466},{"date":"2024-01-05","current":33.153508,"twenty":-5.131043,"median":-3.641693,"eighty":13.1188,"marketCap":30491977376},{"date":"2024-01-12","current":34.384924,"twenty":-5.131043,"median":-3.641693,"eighty":13.144882,"marketCap":31624536535},{"date":"2024-01-19","current":34.903122,"twenty":-5.133922,"median":-3.642651,"eighty":13.204432,"marketCap":32101133829},{"date":"2024-01-26","current":35.580122,"twenty":-5.131043,"median":-3.641693,"eighty":13.257799,"marketCap":32723785131},{"date":"2024-02-02","current":19.184222,"twenty":-5.131043,"median":-3.641693,"eighty":13.265006,"marketCap":32555624176},{"date":"2024-02-09","current":18.279106,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":31019642853},{"date":"2024-02-16","current":17.801616,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":30209342188},{"date":"2024-02-23","current":18.535676,"twenty":-5.131043,"median":-3.641693,"eighty":13.267685,"marketCap":31455042016},{"date":"2024-03-01","current":18.657237,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":31661331090},{"date":"2024-03-08","current":18.808491,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":31918009899},{"date":"2024-03-15","current":19.467961,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":33037129506},{"date":"2024-03-22","current":20.538842,"twenty":-5.128163,"median":-3.640204,"eighty":13.274886,"marketCap":34854415474},{"date":"2024-03-28","current":21.133272,"twenty":-5.128163,"median":-3.640204,"eighty":13.321595,"marketCap":35863163193},{"date":"2024-04-05","current":20.425402,"twenty":-5.131043,"median":-3.641693,"eighty":13.37143,"marketCap":34661906367},{"date":"2024-04-12","current":20.230283,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":34330790703},{"date":"2024-04-19","current":19.356315,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":32847666287},{"date":"2024-04-26","current":16.806553,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":35377793974},{"date":"2024-05-03","current":16.79555,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":35354632546},{"date":"2024-05-10","current":17.328587,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":36476675041},{"date":"2024-05-17","current":17.465514,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":36764906140},{"date":"2024-05-24","current":17.887297,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":37652760866},{"date":"2024-05-31","current":18.054788,"twenty":-5.128163,"median":-3.640204,"eighty":13.460035,"marketCap":38005329265},{"date":"2024-06-07","current":18.897133,"twenty":-5.128163,"median":-3.640204,"eighty":13.466181,"marketCap":39778465225},{"date":"2024-06-14","current":18.155038,"twenty":-5.128163,"median":-3.640204,"eighty":13.466181,"marketCap":38216355606},{"date":"2024-06-21","current":18.475349,"twenty":-5.131043,"median":-3.641693,"eighty":13.444299,"marketCap":38890610499},{"date":"2024-06-28","current":19.491298,"twenty":-5.131043,"median":-3.641693,"eighty":13.731797,"marketCap":41029182318},{"date":"2024-07-05","current":19.167319,"twenty":-5.131043,"median":-3.641693,"eighty":13.848098,"marketCap":40347206948},{"date":"2024-07-12","current":20.343423,"twenty":-5.131043,"median":-3.641693,"eighty":14.18129,"marketCap":42822906214},{"date":"2024-07-19","current":20.574488,"twenty":-5.131043,"median":-3.641693,"eighty":14.48328,"marketCap":43309296194},{"date":"2024-07-26","current":15.811787,"twenty":-5.131043,"median":-3.641693,"eighty":14.547213,"marketCap":39529467563},{"date":"2024-08-02","current":14.297126,"twenty":-5.131043,"median":-3.641693,"eighty":14.58387,"marketCap":35742814347},{"date":"2024-08-09","current":16.037287,"twenty":-5.131043,"median":-3.641693,"eighty":14.707809,"marketCap":40093218110},{"date":"2024-08-16","current":16.248372,"twenty":-5.131043,"median":-3.641693,"eighty":15.681635,"marketCap":40620929809},{"date":"2024-08-23","current":17.535688,"twenty":-5.131043,"median":-3.641693,"eighty":15.999601,"marketCap":43839221210},{"date":"2024-08-30","current":17.701282,"twenty":-5.131043,"median":-3.641693,"eighty":16.349693,"marketCap":44253204535},{"date":"2024-09-06","current":16.83353,"twenty":-5.131043,"median":-3.641693,"eighty":16.799951,"marketCap":42083824383},{"date":"2024-09-13","current":18.060426,"twenty":-5.131043,"median":-3.641693,"eighty":16.983209,"marketCap":45151064474},{"date":"2024-09-20","current":18.715272,"twenty":-5.131043,"median":-3.641693,"eighty":17.075253,"marketCap":46788180351},{"date":"2024-09-27","current":19.090545,"twenty":-5.131043,"median":-3.641693,"eighty":17.215622,"marketCap":47726363341},{"date":"2024-10-04","current":19.294849,"twenty":-5.131043,"median":-3.641693,"eighty":17.324185,"marketCap":48237121989},{"date":"2024-10-11","current":21.042181,"twenty":-5.131043,"median":-3.641693,"eighty":17.429236,"marketCap":52605452530},{"date":"2024-10-18","current":21.499176,"twenty":-5.131043,"median":-3.641693,"eighty":17.538099,"marketCap":53747938979},{"date":"2024-10-25","current":21.603478,"twenty":-5.131043,"median":-3.641693,"eighty":17.689859,"marketCap":54008694710},{"date":"2024-11-01","current":20.879681,"twenty":-5.131043,"median":-3.641693,"eighty":17.944295,"marketCap":54328930994},{"date":"2024-11-08","current":23.278065,"twenty":-5.131043,"median":-3.641693,"eighty":18.055766,"marketCap":60569525314},{"date":"2024-11-15","current":23.920803,"twenty":-5.131043,"median":-3.641693,"eighty":18.11419,"marketCap":62241929307},{"date":"2024-11-22","current":24.954144,"twenty":-5.131043,"median":-3.641693,"eighty":18.239233,"marketCap":64930681707},{"date":"2024-11-29","current":25.219712,"twenty":-5.131043,"median":-3.641693,"eighty":18.358228,"marketCap":65621691074},{"date":"2024-12-06","current":26.669489,"twenty":-5.131043,"median":-3.641693,"eighty":18.460044,"marketCap":69394010691},{"date":"2024-12-13","current":25.334413,"twenty":-5.131043,"median":-3.641693,"eighty":18.622583,"marketCap":65920142590},{"date":"2024-12-20","current":24.637941,"twenty":-5.131043,"median":-3.641693,"eighty":18.720531,"marketCap":64107923473},{"date":"2024-12-27","current":24.046871,"twenty":-5.131043,"median":-3.641693,"eighty":18.844282,"marketCap":62569957100},{"date":"2025-01-03","current":23.657301,"twenty":-5.131043,"median":-3.641693,"eighty":18.929393,"marketCap":61556297445},{"date":"2025-01-10","current":23.451666,"twenty":-5.133922,"median":-3.642651,"eighty":18.997628,"marketCap":61021235718},{"date":"2025-01-17","current":24.987211,"twenty":-5.133922,"median":-3.642651,"eighty":19.1036,"marketCap":65016721784},{"date":"2025-01-24","current":23.983837,"twenty":-5.133922,"median":-3.642651,"eighty":19.159917,"marketCap":62405943204},{"date":"2025-01-31","current":24.917862,"twenty":-5.133922,"median":-3.642651,"eighty":19.252382,"marketCap":71688688013},{"date":"2025-02-07","current":24.715042,"twenty":-5.133922,"median":-3.642651,"eighty":19.324303,"marketCap":71105175436},{"date":"2025-02-14","current":24.610735,"twenty":-5.133922,"median":-3.642651,"eighty":19.44332,"marketCap":70805083889},{"date":"2025-02-21","current":21.913835,"twenty":-5.133922,"median":-3.642651,"eighty":19.58153,"marketCap":63046101912},{"date":"2025-02-28","current":23.021406,"twenty":-5.133922,"median":-3.642651,"eighty":19.660362,"marketCap":66232586359},{"date":"2025-03-07","current":20.018614,"twenty":-5.136802,"median":-3.643608,"eighty":19.932643,"marketCap":57593553356},{"date":"2025-03-14","current":19.833395,"twenty":-5.136802,"median":-3.643608,"eighty":19.932643,"marketCap":57060678423},{"date":"2025-03-21","current":20.157996,"twenty":-5.136802,"median":-3.643608,"eighty":20.018088,"marketCap":57994555199},{"date":"2025-03-28","current":19.418056,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":55865746755},{"date":"2025-04-04","current":16.644449,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":47886079199},{"date":"2025-04-11","current":17.961561,"twenty":-5.133922,"median":-3.642651,"eighty":20.109914,"marketCap":51675412055},{"date":"2025-04-17","current":18.025172,"twenty":-5.133922,"median":-3.642651,"eighty":20.109914,"marketCap":51858419608},{"date":"2025-04-25","current":20.007536,"twenty":-5.136802,"median":-3.643608,"eighty":20.111136,"marketCap":57561679746},{"date":"2025-05-02","current":19.231693,"twenty":-5.136802,"median":-3.643608,"eighty":20.12118,"marketCap":62445307541},{"date":"2025-05-09","current":19.508522,"twenty":-5.136802,"median":-3.643608,"eighty":20.12118,"marketCap":63344172372},{"date":"2025-05-16","current":21.361857,"twenty":-5.136802,"median":-3.643608,"eighty":20.249689,"marketCap":69361950216},{"date":"2025-05-23","current":19.938402,"twenty":-5.136802,"median":-3.643608,"eighty":20.216761,"marketCap":64739992684},{"date":"2025-05-30","current":21.279896,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"marketCap":69095821051},{"date":"2025-06-06","current":22.698332,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"marketCap":73701484960},{"date":"2025-06-13","current":22.224126,"twenty":-5.136802,"median":-3.643608,"eighty":20.161738,"marketCap":72161737651},{"date":"2025-06-20","current":22.395576,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":72718436414},{"date":"2025-06-27","current":24.746535,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":80351998471},{"date":"2025-07-03","current":27.97398,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":90831513226},{"date":"2025-07-11","current":28.549384,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":92699848585},{"date":"2025-07-18","current":29.147368,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":94641505245},{"date":"2025-07-25","current":29.218458,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":94872331561},{"date":"2025-08-01","current":23.963998,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":86342284284},{"date":"2025-08-08","current":23.354098,"twenty":-5.139682,"median":-3.643811,"eighty":20.157996,"marketCap":84144816514},{"date":"2025-08-15","current":23.544079,"twenty":-5.054981,"median":-3.618238,"eighty":20.343423,"marketCap":84829318218},{"date":"2025-08-22","current":24.503785,"twenty":-4.980444,"median":-3.592294,"eighty":20.524692,"marketCap":88287138329},{"date":"2025-08-29","current":27.580423,"twenty":-4.918612,"median":-3.551226,"eighty":20.574488,"marketCap":99372263134},{"date":"2025-09-05","current":27.144673,"twenty":-4.838992,"median":-3.503378,"eighty":20.723452,"marketCap":97802255259},{"date":"2025-09-12","current":26.403596,"twenty":-4.722951,"median":-3.479462,"eighty":20.841652,"marketCap":95132155361},{"date":"2025-09-19","current":24.562589,"twenty":-4.62978,"median":-3.435808,"eighty":20.947229,"marketCap":88499007904},{"date":"2025-09-26","current":24.466091,"twenty":-4.530217,"median":-3.371922,"eighty":21.042181,"marketCap":88151324499},{"date":"2025-10-03","current":24.13287,"twenty":-4.503421,"median":-3.32157,"eighty":21.159387,"marketCap":86950730242},{"date":"2025-10-10","current":23.143762,"twenty":-4.464217,"median":-3.237112,"eighty":21.322985,"marketCap":83386975343},{"date":"2025-10-17","current":22.504461,"twenty":-4.447256,"median":-3.097764,"eighty":21.499176,"marketCap":81083572786},{"date":"2025-10-24","current":23.889362,"twenty":-4.405321,"median":-3.052364,"eighty":21.635736,"marketCap":86073372900},{"date":"2025-10-31","current":19.083872,"twenty":-4.398252,"median":-2.96641,"eighty":21.692726,"marketCap":77595021923},{"date":"2025-11-07","current":17.007336,"twenty":-4.398252,"median":-2.902209,"eighty":21.692726,"marketCap":69151828310},{"date":"2025-11-14","current":17.154223,"twenty":-4.398252,"median":-2.874536,"eighty":21.692726,"marketCap":69749069718},{"date":"2025-11-21","current":16.950325,"twenty":-4.398252,"median":-2.815481,"eighty":21.692726,"marketCap":68920022283},{"date":"2025-11-28","current":17.821585,"twenty":-4.396396,"median":-2.787011,"eighty":21.692726,"marketCap":72462563790},{"date":"2025-12-05","current":17.389644,"twenty":-4.385256,"median":-2.737744,"eighty":21.692726,"marketCap":70706292250},{"date":"2025-12-12","current":18.759916,"twenty":-4.359582,"median":-2.699656,"eighty":21.692726,"marketCap":76277818268},{"date":"2025-12-19","current":19.231429,"twenty":-4.359582,"median":-2.667769,"eighty":21.692726,"marketCap":78194990461},{"date":"2025-12-26","current":19.727088,"twenty":-4.359582,"median":-2.630332,"eighty":21.692726,"marketCap":80210339324},{"date":"2026-01-02","current":18.7076,"twenty":-4.359582,"median":-2.575271,"eighty":21.692726,"marketCap":76065102150},{"date":"2026-01-09","current":20.411889,"twenty":-4.359582,"median":-2.516217,"eighty":21.692726,"marketCap":82994738768},{"date":"2026-01-16","current":18.653272,"twenty":-4.359582,"median":-2.494251,"eighty":21.692726,"marketCap":75844204642},{"date":"2026-01-23","current":19.152285,"twenty":-4.359582,"median":-2.439113,"eighty":21.692726,"marketCap":77873189154},{"date":"2026-01-30","current":21.921499,"twenty":-4.359582,"median":-2.393539,"eighty":21.710487,"marketCap":93560957151},{"date":"2026-02-06","current":20.661257,"twenty":-4.359582,"median":-2.380992,"eighty":21.710487,"marketCap":88182243243},{"date":"2026-02-13","current":21.094616,"twenty":-4.359582,"median":-2.337058,"eighty":21.833588,"marketCap":90031819238},{"date":"2026-02-20","current":19.671616,"twenty":-4.355044,"median":-2.27943,"eighty":21.833588,"marketCap":83958458836},{"date":"2026-02-27","current":20.216096,"twenty":-4.355044,"median":-2.212389,"eighty":21.833588,"marketCap":86282296958},{"date":"2026-03-06","current":17.941833,"twenty":-4.355044,"median":-2.157894,"eighty":21.833588,"marketCap":76575741447},{"date":"2026-03-13","current":16.891539,"twenty":-4.355044,"median":-1.999338,"eighty":21.833588,"marketCap":72093087466},{"date":"2026-03-20","current":17.240792,"twenty":-4.355044,"median":-1.888371,"eighty":21.833588,"marketCap":73583698416},{"date":"2026-03-27","current":17.367562,"twenty":-4.355044,"median":-1.749,"eighty":21.833588,"marketCap":74124755022},{"date":"2026-04-02","current":17.878447,"twenty":-4.355044,"median":-1.71506,"eighty":21.833588,"marketCap":76305213144},{"date":"2026-04-10","current":17.48736,"twenty":-4.355044,"median":-1.679676,"eighty":21.833588,"marketCap":74636053514},{"date":"2026-04-17","current":16.857311,"twenty":-4.355044,"median":-1.613239,"eighty":21.833588,"marketCap":71947002182},{"date":"2026-04-24","current":16.364909,"twenty":-4.355044,"median":-1.537416,"eighty":21.833588,"marketCap":69845430330},{"date":"2026-05-01","current":15.793372,"twenty":-4.355044,"median":15.360271,"eighty":21.833588,"marketCap":70738512090},{"date":"2026-05-08","current":16.818023,"twenty":-4.355044,"median":15.809233,"eighty":21.833588,"marketCap":75327923470},{"date":"2026-05-15","current":15.890508,"twenty":-4.355044,"median":15.866592,"eighty":21.833588,"marketCap":71173583261},{"date":"2026-05-22","current":15.587523,"twenty":-4.355044,"median":15.866592,"eighty":21.833588,"marketCap":69816516672},{"date":"2026-05-29","current":16.843172,"twenty":-4.350335,"median":15.961489,"eighty":21.84004,"marketCap":75440565361},{"date":"2026-06-05","current":17.561113,"twenty":-4.306815,"median":16.066178,"eighty":21.833588,"marketCap":78656223147},{"date":"2026-06-12","current":17.24256,"twenty":-4.289469,"median":16.257627,"eighty":21.833588,"marketCap":77229425864},{"date":"2026-06-18","current":18.051516,"twenty":-4.289469,"median":16.420813,"eighty":21.833588,"marketCap":80852740017},{"date":"2026-06-26","current":19.319739,"twenty":-4.289662,"median":16.594262,"eighty":21.84004,"marketCap":86533109651},{"date":"2026-07-02","current":18.340728,"twenty":-4.289662,"median":16.692295,"eighty":21.84004,"marketCap":82148121761},{"date":"2026-07-10","current":17.249745,"twenty":-4.289662,"median":16.79555,"eighty":21.84004,"marketCap":77261609262},{"date":"2026-07-17","current":17.601231,"twenty":-4.289662,"median":16.822813,"eighty":21.84004,"marketCap":78835913783},{"date":"2026-07-24","current":16.970114,"twenty":-4.289662,"median":16.863132,"eighty":21.84004,"marketCap":76009138714},{"date":"2026-07-31","current":19.577882,"twenty":-4.289856,"median":16.915394,"eighty":21.846492,"marketCap":86103523922},{"date":"2026-08-07","current":19.493353,"twenty":-4.289856,"median":16.969492,"eighty":21.846492,"marketCap":85731765526},{"date":"2026-08-14","current":18.844487,"twenty":-4.289856,"median":17.01452,"eighty":21.846492,"marketCap":82878051789},{"date":"2026-08-21","current":17.490807,"twenty":-4.289856,"median":17.076006,"eighty":21.846492,"marketCap":76924568400},{"date":"2026-08-28","current":17.319316,"twenty":-4.289856,"median":17.138129,"eighty":21.846492,"marketCap":76170353523},{"date":"2026-09-04","current":16.148681,"twenty":-4.289856,"median":17.138129,"eighty":21.846492,"marketCap":71021900906},{"date":"2026-09-11","current":15.75097,"twenty":-4.289856,"median":17.138129,"eighty":21.846492,"marketCap":69272764276},{"date":"2026-09-18","current":15.18724,"twenty":-4.289856,"median":17.138129,"eighty":21.846492,"marketCap":66793483458},{"date":"2026-09-25","current":14.532901,"twenty":-4.273806,"median":17.138129,"eighty":21.846492,"marketCap":63915699034},{"date":"2026-10-02","current":16.418688,"twenty":-4.247728,"median":17.138129,"eighty":21.846492,"marketCap":72209388159},{"date":"2026-10-09","current":17.113163,"twenty":-4.214273,"median":17.152285,"eighty":21.846492,"marketCap":75263690958}],"updateTime":1791864721936},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCL\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108357977","title":"异动解读|皇家加勒比邮轮盘前下跌3.12%,报275.9美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108357977","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108357977?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 16:44","pubTimestamp":1783500277,"startTime":"0","endTime":"0","summary":"7月8日,皇家加勒比邮轮盘前下跌3.12%,报275.9美元/股,成交额7.23万美元。皇家加勒比邮轮所在的酒店、度假村与豪华游轮行业中,个股普遍承压,其中Booking Holdings跌0.78%,万豪酒店跌1.29%,希尔顿酒店涨2.21%,嘉年华邮轮跌3.14%,爱彼迎跌1.21%。皇家加勒比邮轮是全球领先的邮轮公司之一,拥有并经营皇家加勒比、名人邮轮和银海邮轮三大品牌,船队总数68艘,总运力约16.69万个泊位,航线覆盖所有七大洲的1000多个目的地。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649587939","title":"油价上涨,航空股和邮轮股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2649587939","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649587939?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 23:47","pubTimestamp":1783439238,"startTime":"0","endTime":"0","summary":"BUZZ-油价上涨,航空股和邮轮股下跌7月7日-** 随着油价上涨,美国主要航空公司和邮轮运营商的股价下跌** 挪威邮轮控股公司(NCLH.N)下跌2.3%,皇家加勒比邮轮公司(RCL.N)下跌3%,嘉年华集团(CCL.N)下跌2.4%** 美国航空AAL.O、联合航空UAL.O、达美航空DAL.N股价均下跌2.2%至2.5%** 受霍尔木兹海峡附近船只遭袭的报导影响,市场再度担忧航运中断,油价上","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nL4T4391HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","AALG","LU1267930227.SGD","JETS","IYT","IE00BFMHRM44.USD","AAL","NCLH","CCL","LU1670627923.USD","XTN","BK4517","BK4500","BK4142","LU1670628061.USD","UAL","BK4008","BK4547","BK4585","LUV","BK4588","LU0128525689.USD","LU1366192091.USD","LU0052756011.USD","BK4566","LU0310800965.SGD","DAL","RCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649093958","title":"油价上涨,航空股和邮轮股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2649093958","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649093958?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 23:47","pubTimestamp":1783439238,"startTime":"0","endTime":"0","summary":"BUZZ-油价上涨,航空股和邮轮股下跌7月7日-** 随着油价上涨,美国主要航空公司和邮轮运营商的股价下跌** 挪威邮轮控股公司(NCLH.N)下跌2.3%,皇家加勒比邮轮公司(RCL.N)下跌3%,嘉年华集团(CCL.N)下跌2.4%** 美国航空AAL.O、联合航空UAL.O、达美航空DAL.N股价均下跌2.2%至2.5%** 受霍尔木兹海峡附近船只遭袭的报道影响,市场再度担忧航运中断,油价上","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nL4S4391HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","LU0266013472.USD","RCL","JETS","AALG","CCL","DAL","BK4547","LU0128525689.USD","AAL","BK4500","BK4008","BK4142","LU1670627923.USD","BK4585","BK4588","LU1366192091.USD","NCLH","XTN","UAL","IYT","IE00BFMHRM44.USD","LU1670628061.USD","LU0052756011.USD","LU0310800965.SGD","LU1267930227.SGD","BK4517","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190328564","title":"异动解读|皇家加勒比邮轮盘中下跌3.13%,报287.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190328564","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190328564?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 00:55","pubTimestamp":1783356938,"startTime":"0","endTime":"0","summary":"7月7日,皇家加勒比邮轮盘中下跌3.13%,报287.03美元/股,成交额2.64亿美元。皇家加勒比邮轮所在的酒店、度假村与豪华游轮行业中,个股普遍承压,其中Booking Holdings跌1.08%,万豪酒店涨0.5%,嘉年华邮轮跌1.5%,希尔顿酒店跌1.1%,Expedia跌1.59%。皇家加勒比邮轮是全球领先的邮轮公司之一,拥有并经营皇家加勒比、名人邮轮和银海邮轮三大品牌,船队总数68艘,总运力约16.69万个泊位,航线覆盖所有七大洲的1000多个目的地。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102109323","title":"异动解读|皇家加勒比邮轮盘中下跌3.13%,报296.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1102109323","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102109323?lang=zh_cn&edition=fundamental","pubTime":"2026-07-02 22:39","pubTimestamp":1783003151,"startTime":"0","endTime":"0","summary":"7月2日,皇家加勒比邮轮盘中下跌3.13%,报296.75美元/股,成交额1.22亿美元。皇家加勒比邮轮所在的酒店、度假村与豪华游轮行业中,个股中,Booking Holdings涨0.36%,嘉年华邮轮跌2.73%,爱彼迎涨0.18%,挪威邮轮跌3.65%,希尔顿酒店涨0.74%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198698482","title":"异动解读|皇家加勒比邮轮盘中下跌3.02%,报307.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1198698482","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198698482?lang=zh_cn&edition=fundamental","pubTime":"2026-07-02 03:39","pubTimestamp":1782934760,"startTime":"0","endTime":"0","summary":"7月2日,皇家加勒比邮轮盘中下跌3.02%,报307.94美元/股,成交额4.82亿美元。皇家加勒比邮轮所在的酒店、度假村与豪华游轮行业中,个股中,Booking Holdings涨2.92%,万豪酒店跌0.55%,希尔顿酒店涨0.61%,爱彼迎涨3.05%,嘉年华邮轮涨0.37%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154303254","title":"异动解读|皇家加勒比邮轮盘中上涨3.35%,官宣亚太区领导层战略调整深化亚洲布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1154303254","media":"行情直击","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154303254?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 22:29","pubTimestamp":1782397760,"startTime":"0","endTime":"0","summary":"6月25日,皇家加勒比邮轮盘中上涨3.35%,报331.885美元/股,成交额1.07亿美元。消息面上,公司当日宣布亚太区领导层战略调整,现任大中华区总裁博杰明正式扩大职责范围,出任大中华区总裁兼亚洲区董事总经理,全面统筹包括新加坡及东南亚在内的亚洲区域业务。公司高级副总裁表示,亚洲市场始终是皇家加勒比全球战略版图中的核心支柱,此次任命体现了持续深化区域协同、加速核心市场长期增长的战略决心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646803318","title":"皇家加勒比:大中华区总裁博杰明兼任亚洲区董事总经理,将全面统筹亚洲区域业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2646803318","media":"澎湃新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646803318?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 20:50","pubTimestamp":1782391800,"startTime":"0","endTime":"0","summary":"6月25日,皇家加勒比游轮(皇家加勒比,NYSE:RCL)宣布,现任皇家加勒比国际游轮大中华区总裁博杰明(BenjaminBouldin)将扩大职责范围,正式出任皇家加勒比国际游轮大中华区总裁兼亚洲区董事总经理,全面统筹亚洲区域业务。皇家加勒比方面表示,此次人事任命充分体现了皇家加勒比持续深化区域协同、加速核心市场长期增长的战略决心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606253783302137.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606253783302137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4566","LU0266013472.USD","RCL","LU1670627923.USD","BK4588","BK4142","LU1670628061.USD","LU1366192091.USD","BK4517"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646874875","title":"皇家加勒比亚洲区董事总经理调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2646874875","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646874875?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 18:38","pubTimestamp":1782383898,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4517","LU1366192091.USD","LU1670628061.USD","LU1670627923.USD","RCL","BK4588","BK4142","LU0266013472.USD","BK4566","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646812696","title":"随着油价暴跌,邮轮类股票大涨,燃料成本压力有所缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2646812696","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646812696?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 00:19","pubTimestamp":1782317990,"startTime":"0","endTime":"0","summary":"BUZZ-随着油价暴跌,邮轮类股票大涨,燃料成本压力有所缓解6月24日-** 随着原油价格跌至伊朗战争爆发前O/R的水平,美国邮轮运营商股价上涨** 挪威邮轮控股公司NCLH.N上涨4.1%,皇家加勒比邮轮公司RCL.N飙升5%,嘉年华集团CCL.N上涨2.6%** 布兰特原油期货LCOc1下跌3.9%至每桶74.03美元,美国WTI原油期货CLc1下跌3.7%至每桶70.41美元,因更多滞留油轮","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nL4S42W1IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH","BK4142","CCL","LU1670628061.USD","BK4547","LU1670627923.USD","RCL","LU1366192091.USD","BK4566","BK4517","BK4588","LU0266013472.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128679608","title":"美股航空股、邮轮股盘中齐涨,联合大陆航空、捷蓝航空涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128679608","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128679608?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 22:26","pubTimestamp":1782311212,"startTime":"0","endTime":"0","summary":"6月24日,美股航空股、邮轮股盘中齐涨,$联合大陆航空(UAL)$、$捷蓝航空(JBLU)$涨超6%,$美国航空(AAL)$、$皇家加勒比邮轮(RCL)$涨超5%,$西南航空(LUV)$、$达美航空(DAL)$、$挪威邮轮(NCLH)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","UAL","JBLU","BK4585","AAL","AALG","BK4008","JETS","BK4588","RCL","JETD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645167838","title":"国际油价持续下跌 邮轮概念盘初全线走高 皇家加勒比邮轮(RCL)领涨3.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2645167838","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645167838?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 21:54","pubTimestamp":1782309274,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股邮轮概念盘初全线走高,截至发稿,皇家加勒比邮轮 涨 3.63%,Lindblad Expeditions 涨 3.45%,嘉年华邮轮 涨 2.82%,挪威邮轮 涨 2.18%,Viking Holdings 涨 0.80%。消息面上,美伊谈判局势初步向好,国际油价继续回落,利好邮轮板块。截至发稿,布伦特原油最新报73.68美元/桶,下跌3.98%;WTI原油报70.69美元/桶,下跌4.06%。巴赫雷尼称,只要美方展现建设性态度,伊朗将继续谈判。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301872","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILU","FTXN","USOI","OIH","BNO","PXJ","RCL","IEO","BK4566","BWET","LU1670628061.USD","ERX","USE","BK4547","VIK","LU1366192091.USD","PXE","LU0266013472.USD","UGA","DBC","BK4142","USL","GUSH","BK4585","CCL","LU1670627923.USD","XES","VDE","NCLH","DIG","OILK","DBO","BK4517","DBE","IXC","DRIP","LIND","BK4588","DUG","WTIU","BK4570","OILT","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109818835","title":"异动解读|皇家加勒比邮轮盘中上涨3.98%,报322.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1109818835","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109818835?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 21:41","pubTimestamp":1782308487,"startTime":"0","endTime":"0","summary":"6月24日,皇家加勒比邮轮盘中上涨3.98%,报322.30美元/股,成交额6087.89万美元。皇家加勒比邮轮所在的酒店、度假村与豪华游轮行业中,个股普遍上涨,其中Booking Holdings涨5.18%,嘉年华邮轮涨3.05%,挪威邮轮涨2.80%,Expedia涨5.73%,爱彼迎涨2.54%。皇家加勒比邮轮是全球领先的邮轮公司之一,旗下拥有皇家加勒比、名人邮轮和银海邮轮三大品牌,船队总数达68艘,总运力约16.69万个泊位,航线覆盖所有七大洲1000多个目的地。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138876860","title":"邮轮股遭遇惊涛骇浪","url":"https://stock-news.laohu8.com/highlight/detail?id=1138876860","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138876860?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 23:56","pubTimestamp":1782230196,"startTime":"0","endTime":"0","summary":"嘉年华邮轮令人失望的季度业绩,对其他邮轮公司产生了连锁冲击。\n在公布低于华尔街预期的营收后,嘉年华邮轮股价下跌约6%。该公司同时调降了全年调整后息税折旧摊销前利润的预期。地缘冲突抑制了预订活动,尤其是地中海航线,并推高了燃料成本。\n\"如果人们无法规划未来,生活就难以恢复正常,\"嘉年华邮轮首席执行官乔什·温斯坦在周二的财报电话会议上表示。\n投资者亦抛售了嘉年华邮轮竞争对手的股票。皇家加勒比邮轮下跌约1%,回吐了在嘉年华公布财报后录得的更早跌幅。挪威邮轮控股和维京控股的股价在近期交易中亦小幅下挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL","CCL","BK4142","BK4585","LU1366192091.USD","LU2404859667.USD","LU1721428933.USD","GB00B4QBRK32.GBP","LU0690374615.EUR","GB00B4LPDJ14.GBP","LU1670628061.USD","BK4547","BK4517","BK4121","BK4588","LU0347712357.USD","LU2413666426.HKD","LU1670627923.USD","LU0690374961.EUR","LU2404859741.USD","WAT","LU2413666699.HKD","BK4566","LU0266013472.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109663907","title":"异动解读|皇家加勒比邮轮盘中下跌6.05%,邮轮板块集体走弱叠加墨西哥环评不确定性持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1109663907","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109663907?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 22:36","pubTimestamp":1782225399,"startTime":"0","endTime":"0","summary":"6月23日,皇家加勒比邮轮盘中下跌6.05%,报300.485美元/股,成交额3.36亿美元。消息面上,墨西哥联邦环境保护署对公司项目的审查结果仍未明朗,该不确定性此前已导致股价累计超10%的跌幅,持续压制市场情绪。尽管此前花旗将公司目标价从348美元上调至362美元,受益于霍尔木兹海峡重新开放带来的行业利好,但短期板块抛压仍占主导。行业方面,邮轮及旅游板块集体走弱,同业嘉年华邮轮大跌6.66%,挪威邮轮跌0.47%,Viking Holdings跌0.67%,板块联动回调明显。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159639820","title":"美国最高法院裁定埃克森美孚胜诉,获准向古巴国企Cimex索赔","url":"https://stock-news.laohu8.com/highlight/detail?id=1159639820","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159639820?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 22:06","pubTimestamp":1782223612,"startTime":"0","endTime":"0","summary":"美国最高法院近日作出裁决,支持能源巨头埃克森美孚(Exxon Mobil)就其与古巴国有公司Cimex之间的法律纠纷提出的赔偿诉求。这一判决标志着埃克森美孚在长期的法律拉锯战中取得了关键性胜利,为其向古巴实体追索损害赔偿扫清了司法障碍。法院的裁定不仅巩固了跨国企业在国际争端中的法律权利,也可能对今后类似涉及外国国有实体的诉讼案件产生深远影响。目前,具体的赔偿金额及后续执行细节尚未公布,案件进展将持续受到业界关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","BK4516","LU0912757837.SGD","LU1585245621.USD","LU1670628061.USD","LU0203345920.USD","SG9999014559.SGD","LU1582986433.USD","LU0654597011.USD","LU1489326972.SGD","BK4201","LU1162221912.USD","IE00B1XK9C88.USD","LU0170899867.USD","LU1778281490.HKD","LU2430703251.USD","BK4570","LU1839511570.USD","LU0788109394.HKD","XOM","LU1074936037.SGD","LU1894683348.USD","LU2430703178.SGD","LU2462611646.USD","LU1718418525.SGD","RCL","LU2133065610.SGD","LU1883866441.USD","LU2430703095.HKD","LU0345780950.USD","LU1150488135.SGD","LU1366192091.USD","LU2487616109.SGD","LU1069347547.HKD","IE000M9KFDE8.USD","IE00BKDWB100.SGD","LU2102340556.USD","LU0300736492.USD","LU0456854461.SGD","LU0683600562.USD","LU0612318385.USD","XOMO","IE00B3CCJ963.GBP","CCL","LU0320765646.SGD","LU1150488218.USD","IE00BGHQF524.EUR","BK4566","LU0630314457.HKD","LU2347655156.SGD","LU0466842654.USD","XOMX","LU0345781412.USD","LU2129689514.USD","SG9999001440.SGD","LU1670627923.USD","LU0203347892.USD","SG9999014575.USD","BK4534","NCLH","LU0070217475.USD","LU2592432038.USD","LU1582986359.USD","IE00BFXG1179.USD","LU0795875169.SGD","LU0792757196.USD","LU0612318971.USD","SG9999014542.SGD","SG9999014567.USD","LU2129689605.HKD","LU1035773651.USD","BK4588","IE00B2Q91V27.USD","BK4142","LU1674673428.USD","LU0368265418.SGD","LU0256331488.USD","LU2505996681.GBP","SG9999015341.SGD","SG9999002224.SGD","LU0122376428.USD","LU1582987324.SGD","LU2505996509.AUD","LU0053666078.USD","XOMZ","LU1582987597.SGD","LU0889566641.SGD","LU0266512127.USD","LU2498475776.HKD","LU2602419157.SGD","BK4592","SG9999015358.SGD","LU1066053197.SGD","LU0878866978.SGD","LU2087621335.USD","LU2129689431.USD","SG9999002521.SGD","LU1929549753.HKD","LU0278409577.USD","LU0300736062.USD","LU1894683264.USD","BK4547","LU0210528500.USD","SG9999002232.USD","IE00BWXC8680.SGD","LU1066051498.USD","IE0034235303.USD","LU0795875086.SGD","LU0149725797.USD","LU1674673691.USD","LU0859254822.USD","LU1430594728.SGD","LU0266512473.USD","LU0985489474.SGD","BK4585","IE00B1BXHZ80.USD","LU0098860793.USD","LU1430597077.USD","BK4550","LU0266013472.USD","LU2357627491.SGD","LU0068578508.USD","BK4517","LU1267930813.SGD","LU1732799900.SGD","LU0433182093.SGD","LU1732800096.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153410776","title":"异动解读|皇家加勒比邮轮盘前下跌3.03%,邮轮板块集体走弱叠加墨西哥环评不确定性持续","url":"https://stock-news.laohu8.com/highlight/detail?id=1153410776","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153410776?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 21:23","pubTimestamp":1782221021,"startTime":"0","endTime":"0","summary":"6月23日,皇家加勒比邮轮盘前下跌3.03%,报300.19美元/股,成交额141.62万美元。消息面上,此前墨西哥联邦环境保护署对公司项目的审查结果仍未明朗,该不确定性此前已导致股价累计超10%的跌幅,持续压制市场情绪。行业方面,邮轮及旅游板块集体走弱,同业嘉年华邮轮大跌7.26%,希尔顿酒店跌1.46%,爱彼迎跌0.59%,Booking Holdings跌0.1%,万豪酒店跌0.05%,板块联动回调明显。此前虽有花旗将公司目标价从348美元上调至362美元的利好,但短期板块抛压仍占主导。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170940950","title":"异动解读|皇家加勒比邮轮盘中上涨3.1%,花旗上调目标价叠加邮轮板块回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1170940950","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170940950?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 21:55","pubTimestamp":1781790935,"startTime":"0","endTime":"0","summary":"6月18日,皇家加勒比邮轮盘中上涨3.1%,报311.64美元/股,成交额1.37亿美元。消息面上,花旗近日将公司目标价从348美元上调至362美元,主要受益于美伊协议达成后霍尔木兹海峡重新开放,邮轮行业燃油成本预期改善及航线拓展空间扩大。此外,此前因墨西哥联邦环境保护署项目审查导致的累计超10%跌幅利空情绪持续消化,股价从近期低点修复。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644704732","title":"BUZZ-伊朗协议后油价下跌,美国邮轮运营商股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2644704732","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644704732?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 18:05","pubTimestamp":1781777144,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260618:nL4T42Q0UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","CCL","BK4142","LU1366192091.USD","LU1670627923.USD","BK4566","BK4547","BK4517","BK4585","LU1670628061.USD","BK4588","NCLH","RCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150430213","title":"异动解读|皇家加勒比邮轮盘中下跌3.15%,邮轮板块集体回调叠加墨西哥环评不确定性犹存","url":"https://stock-news.laohu8.com/highlight/detail?id=1150430213","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150430213?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 03:31","pubTimestamp":1781724697,"startTime":"0","endTime":"0","summary":"6月18日,皇家加勒比邮轮盘中下跌3.15%,报303.0美元/股,成交额3.72亿美元。消息面上,尽管花旗近日将公司目标价从348美元上调至362美元,受益于霍尔木兹海峡重新开放带来的行业利好,但此前墨西哥联邦环境保护署对公司项目的审查结果仍未明朗,不确定性持续压制市场情绪。行业方面,邮轮及旅游板块集体走弱,嘉年华邮轮跌2.38%,Booking Holdings跌2.03%,万豪酒店跌1.03%,爱彼迎跌0.30%,板块联动回调明显。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":170,"code":"91000000","status":"200"}]}}