美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Peloton Interactive, Inc.

5.14

+0.02000.39%

盘后：5.12-0.0250-0.49%19:53 EDT

成交量：701.10万

成交额：3,609.57万

市值：22.56亿

市盈率：36.71

高：5.20

开：5.15

低：5.05

收：5.12

52周最高：8.19

52周最低：3.65

股本：4.39亿

流通股本：4.19亿

量比：0.85

换手率：1.67%

股息：- -

股息率：- -

每股收益(TTM):0.1400

每股收益(LYR):0.1400

净资产收益率：-847.35%

总资产收益率：6.37%

市净率：-16.15

市盈率(LYR):36.71

数据加载中...

总览公司新闻资讯公告

Peloton Interactive, Inc. 公布2026财年第三季度财报发布日期及电话会议安排

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/PTON/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTON\",,,,,undefined,":{"symbol":"PTON","market":"US","secType":"STK","nameCN":"Peloton Interactive, Inc.","latestPrice":5.14,"timestamp":1791835200000,"preClose":5.12,"halted":0,"volume":7010950,"hourTrading":{"tag":"盘后","latestPrice":5.115,"preClose":5.14,"latestTime":"19:53 EDT","volume":145203,"amount":746397.545,"timestamp":1791849221572,"change":-0.025,"changeRate":-0.004864,"amplitude":0.01751},"delay":0,"changeRate":0.0039062499999999167,"floatShares":419000000,"shares":438871801,"eps":0.14,"marketStatus":"已收盘","change":0.02,"latestTime":"10-12 16:00:00 EDT","open":5.15,"high":5.2,"low":5.05,"amount":36095693.790300004,"amplitude":0.029297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.14,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"listingDate":1569470400000,"exchange":"NASDAQ","adjPreClose":5.12,"preHourTrading":{"tag":"盘前","latestPrice":5.14,"preClose":5.12,"latestTime":"09:27 EDT","volume":2584,"amount":13194.0727352,"timestamp":1791811660072,"change":0.02,"changeRate":0.003906,"amplitude":0.050645},"postHourTrading":{"tag":"盘后","latestPrice":5.115,"preClose":5.14,"latestTime":"19:53 EDT","volume":145203,"amount":746397.545,"timestamp":1791849221572,"change":-0.025,"changeRate":-0.004864,"amplitude":0.01751},"volumeRatio":0.851709,"impliedVol":0.7357,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTON\",,,,,undefined,":{"symbol":"PTON","floatShares":419000000,"roa":"6.37%","roe":"-847.35%","lyrEps":0.139999,"volumeRatio":0.851709,"shares":438871801,"dividePrice":0,"high":5.2,"amplitude":0.029297,"preClose":5.12,"low":5.05,"week52Low":3.65,"pbRate":"-16.15","psRate":"0.92","week52High":8.19,"institutionHeld":0,"latestPrice":5.14,"eps":0.14,"divideRate":0,"volume":7010950,"delay":0,"ttmEps":0.14,"open":5.15,"prevYearClose":6.16,"prevWeekClose":5.12,"prevMonthClose":4.99,"prevQuarterClose":4.99,"fiveDayClose":5.01,"twentyDayClose":4.94,"sixtyDayClose":6.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"PTON","fiscalQuarterEnding":"2026/06","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2026-05-07","symbol":"PTON","fiscalQuarterEnding":"2026/03","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2026-02-05","symbol":"PTON","fiscalQuarterEnding":"2025/12","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2025-11-06","symbol":"PTON","fiscalQuarterEnding":"2025/09","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-08-07","symbol":"PTON","fiscalQuarterEnding":"2025/06","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.3333,"hold":0.4762,"sell":0.0952,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4762,"analysts":21,"updateTime":1789099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PTON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PTON","date":"2026-10-09","current":36.714286,"percent":0.920881,"low":-154.753784,"twenty":-18.482349,"median":-2.17516,"eighty":-1.273454,"high":123.365372,"avg":-3.922419,"sd":33.56276,"marketCap":2159249260},"quantilePoints":[{"date":"2021-10-15","current":-135.3192,"twenty":-88.208943,"median":-39.17541,"eighty":188.403193,"marketCap":25575328777},{"date":"2021-10-22","current":-149.183416,"twenty":-89.836746,"median":-39.60478,"eighty":186.9767,"marketCap":28195665599},{"date":"2021-10-29","current":-146.487433,"twenty":-91.450938,"median":-39.713962,"eighty":185.946652,"marketCap":27686124744},{"date":"2021-11-05","current":-26.580902,"twenty":-92.335614,"median":-39.780932,"eighty":185.582065,"marketCap":16860266042},{"date":"2021-11-12","current":-23.513875,"twenty":-91.755811,"median":-39.676351,"eighty":183.819302,"marketCap":14914850730},{"date":"2021-11-19","current":-24.539711,"twenty":-91.450938,"median":-39.252476,"eighty":182.72908,"marketCap":15565538622},{"date":"2021-11-26","current":-24.159694,"twenty":-91.216839,"median":-39.17174,"eighty":182.693683,"marketCap":15324494006},{"date":"2021-12-03","current":-22.670861,"twenty":-90.892912,"median":-38.53882,"eighty":182.343254,"marketCap":14380127429},{"date":"2021-12-10","current":-20.047184,"twenty":-90.604372,"median":-38.103992,"eighty":181.550365,"marketCap":12715928985},{"date":"2021-12-17","current":-22.098234,"twenty":-90.038179,"median":-37.608394,"eighty":180.736238,"marketCap":14016909514},{"date":"2021-12-23","current":-20.08883,"twenty":-89.316829,"median":-37.076916,"eighty":180.046,"marketCap":12742344833},{"date":"2021-12-31","current":-18.615614,"twenty":-88.843187,"median":-36.668918,"eighty":179.571682,"marketCap":11807884199},{"date":"2022-01-07","current":-18.521912,"twenty":-88.739748,"median":-36.059648,"eighty":179.274349,"marketCap":11748448540},{"date":"2022-01-14","current":-16.309485,"twenty":-88.345047,"median":-35.852258,"eighty":178.601041,"marketCap":10345106598},{"date":"2022-01-21","current":-14.086648,"twenty":-88.072839,"median":-35.326648,"eighty":177.493587,"marketCap":8935160694},{"date":"2022-01-28","current":-13.347437,"twenty":-87.77341,"median":-34.771861,"eighty":176.860285,"marketCap":8466279386},{"date":"2022-02-04","current":-12.806043,"twenty":-87.596475,"median":-34.261511,"eighty":176.808338,"marketCap":8122873358},{"date":"2022-02-11","current":-10.113354,"twenty":-87.569255,"median":-34.075876,"eighty":176.696461,"marketCap":11499894797},{"date":"2022-02-18","current":-8.640677,"twenty":-87.297047,"median":-33.827763,"eighty":175.759487,"marketCap":9825313807},{"date":"2022-02-25","current":-8.220745,"twenty":-87.264382,"median":-33.718376,"eighty":175.181776,"marketCap":9347809525},{"date":"2022-03-04","current":-6.850135,"twenty":-86.788018,"median":-33.534717,"eighty":174.258618,"marketCap":7789288604},{"date":"2022-03-11","current":-6.16483,"twenty":-86.072111,"median":-33.254661,"eighty":173.607961,"marketCap":7010028143},{"date":"2022-03-18","current":-7.762903,"twenty":-85.726407,"median":-33.171837,"eighty":173.449218,"marketCap":8827197217},{"date":"2022-03-25","current":-8.287818,"twenty":-85.601192,"median":-33.109775,"eighty":173.068834,"marketCap":9424077570},{"date":"2022-04-01","current":-7.672501,"twenty":-85.190158,"median":-32.881235,"eighty":172.775156,"marketCap":8724401156},{"date":"2022-04-08","current":-6.870548,"twenty":-84.863509,"median":-32.294483,"eighty":171.796228,"marketCap":7812500617},{"date":"2022-04-14","current":-6.96095,"twenty":-84.4062,"median":-32.152762,"eighty":171.31185,"marketCap":7915296678},{"date":"2022-04-22","current":-5.946116,"twenty":-83.943447,"median":-31.938506,"eighty":170.959606,"marketCap":6761327996},{"date":"2022-04-29","current":-5.120833,"twenty":-83.575966,"median":-30.667251,"eighty":170.635499,"marketCap":5822899441},{"date":"2022-05-06","current":-4.578421,"twenty":-83.034272,"median":-30.353008,"eighty":170.442511,"marketCap":5206123077},{"date":"2022-05-13","current":-2.839336,"twenty":-82.500745,"median":-28.9476,"eighty":170.193584,"marketCap":5353852130},{"date":"2022-05-20","current":-2.596016,"twenty":-82.127821,"median":-27.426118,"eighty":170.011783,"marketCap":4895046906},{"date":"2022-05-27","current":-2.596016,"twenty":-81.112485,"median":-25.19563,"eighty":169.933468,"marketCap":4895046906},{"date":"2022-06-03","current":-2.241769,"twenty":-80.17609,"median":-24.483667,"eighty":169.827185,"marketCap":4227080478},{"date":"2022-06-10","current":-1.880367,"twenty":-79.607176,"median":-24.041767,"eighty":169.679515,"marketCap":3545619778},{"date":"2022-06-17","current":-1.742605,"twenty":-79.32408,"median":-23.513875,"eighty":169.419684,"marketCap":3285855056},{"date":"2022-06-24","current":-1.969823,"twenty":-78.942989,"median":-23.139375,"eighty":169.049636,"marketCap":3714298169},{"date":"2022-07-01","current":-1.633468,"twenty":-78.474792,"median":-22.925941,"eighty":168.674846,"marketCap":3080067419},{"date":"2022-07-08","current":-1.826693,"twenty":-77.865046,"median":-22.775437,"eighty":168.249712,"marketCap":3444412744},{"date":"2022-07-15","current":-1.517175,"twenty":-75.605721,"median":-22.36893,"eighty":168.12385,"marketCap":2860785511},{"date":"2022-07-22","current":-1.747972,"twenty":-74.693825,"median":-22.046177,"eighty":167.606417,"marketCap":3295975760},{"date":"2022-07-29","current":-1.697876,"twenty":-72.175903,"median":-21.5204,"eighty":167.354693,"marketCap":3201515861},{"date":"2022-08-05","current":-2.109374,"twenty":-69.521876,"median":-20.580769,"eighty":166.795306,"marketCap":3977436459},{"date":"2022-08-12","current":-2.420682,"twenty":-69.263279,"median":-20.146093,"eighty":165.620592,"marketCap":4564437260},{"date":"2022-08-19","current":-2.095061,"twenty":-67.970292,"median":-20.044581,"eighty":165.159098,"marketCap":3950447917},{"date":"2022-08-26","current":-1.26926,"twenty":-67.929461,"median":-19.360031,"eighty":165.089174,"marketCap":3589087309},{"date":"2022-09-02","current":-1.129295,"twenty":-66.922292,"median":-18.823842,"eighty":164.795496,"marketCap":3193306711},{"date":"2022-09-09","current":-1.233942,"twenty":-66.748078,"median":-18.423004,"eighty":164.392737,"marketCap":3489219135},{"date":"2022-09-16","current":-1.165723,"twenty":-66.062115,"median":-17.990929,"eighty":163.945227,"marketCap":3296313712},{"date":"2022-09-23","current":-1.018511,"twenty":-65.313543,"median":-17.759276,"eighty":163.198445,"marketCap":2880044116},{"date":"2022-09-30","current":-0.82941,"twenty":-65.112109,"median":-16.777999,"eighty":162.66423,"marketCap":2345323822},{"date":"2022-10-07","current":-1.040054,"twenty":-64.891621,"median":-16.442231,"eighty":159.875685,"marketCap":2940961618},{"date":"2022-10-14","current":-0.866512,"twenty":-64.262821,"median":-15.486983,"eighty":159.056182,"marketCap":2450237297},{"date":"2022-10-21","current":-0.878481,"twenty":-64.107663,"median":-14.406799,"eighty":158.628251,"marketCap":2484080354},{"date":"2022-10-28","current":-0.963126,"twenty":-63.092327,"median":-13.899242,"eighty":158.407293,"marketCap":2723431439},{"date":"2022-11-04","current":-1.116393,"twenty":-62.632296,"median":-13.115783,"eighty":158.231086,"marketCap":3193106318},{"date":"2022-11-11","current":-1.228151,"twenty":-62.493471,"median":-12.623844,"eighty":158.004534,"marketCap":3512757003},{"date":"2022-11-18","current":-1.225773,"twenty":-62.417252,"median":-11.892081,"eighty":157.666105,"marketCap":3505955925},{"date":"2022-11-25","current":-1.19605,"twenty":-62.370977,"median":-10.896351,"eighty":157.551431,"marketCap":3420942445},{"date":"2022-12-02","current":-1.581259,"twenty":-61.932722,"median":-9.696339,"eighty":157.489898,"marketCap":4522717149},{"date":"2022-12-09","current":-1.368443,"twenty":-61.548909,"median":-9.177256,"eighty":157.039591,"marketCap":3914020630},{"date":"2022-12-16","current":-1.27333,"twenty":-61.429138,"median":-8.640677,"eighty":155.999131,"marketCap":3641977493},{"date":"2022-12-23","current":-1.056947,"twenty":-61.396473,"median":-8.405924,"eighty":155.235567,"marketCap":3023079357},{"date":"2022-12-30","current":-0.944,"twenty":-61.227704,"median":-8.309689,"eighty":154.933498,"marketCap":2700028132},{"date":"2023-01-06","current":-1.060514,"twenty":-60.969107,"median":-8.270321,"eighty":154.709743,"marketCap":3033280975},{"date":"2023-01-13","current":-1.38271,"twenty":-60.767673,"median":-8.185751,"eighty":154.522348,"marketCap":3954827101},{"date":"2023-01-20","current":-1.314942,"twenty":-60.049044,"median":-8.054522,"eighty":154.26503,"marketCap":3760996366},{"date":"2023-01-27","current":-1.503979,"twenty":-59.354914,"median":-7.83435,"eighty":153.831505,"marketCap":4301682100},{"date":"2023-02-03","current":-2.043758,"twenty":-58.524681,"median":-7.704579,"eighty":153.537827,"marketCap":5633209686},{"date":"2023-02-10","current":-1.73619,"twenty":-58.252473,"median":-7.647714,"eighty":153.39798,"marketCap":4785460071},{"date":"2023-02-17","current":-1.707316,"twenty":-57.993875,"median":-7.264234,"eighty":153.216179,"marketCap":4705875413},{"date":"2023-02-24","current":-1.594332,"twenty":-57.536566,"median":-7.153419,"eighty":152.723918,"marketCap":4394457187},{"date":"2023-03-03","current":-1.739956,"twenty":-56.888712,"median":-7.033855,"eighty":152.343535,"marketCap":4795840678},{"date":"2023-03-10","current":-1.478837,"twenty":-56.069366,"median":-6.96095,"eighty":152.189703,"marketCap":4076118556},{"date":"2023-03-17","current":-1.265423,"twenty":-54.488517,"median":-6.860342,"eighty":151.876446,"marketCap":3487884130},{"date":"2023-03-24","current":-1.196377,"twenty":-53.514671,"median":-6.797644,"eighty":151.311465,"marketCap":3297572992},{"date":"2023-03-31","current":-1.4236,"twenty":-53.206629,"median":-6.584761,"eighty":151.143649,"marketCap":3923869646},{"date":"2023-04-06","current":-1.397237,"twenty":-52.6312,"median":-6.457907,"eighty":150.905909,"marketCap":3851205393},{"date":"2023-04-14","current":-1.270444,"twenty":-52.071931,"median":-6.066408,"eighty":150.290583,"marketCap":3501724940},{"date":"2023-04-21","current":-1.139885,"twenty":-51.766301,"median":-5.946116,"eighty":149.381579,"marketCap":3141863879},{"date":"2023-04-28","current":-1.099712,"twenty":-51.493919,"median":-5.504313,"eighty":148.794222,"marketCap":3031137398},{"date":"2023-05-05","current":-1.189504,"twenty":-50.56174,"median":-5.435782,"eighty":148.374682,"marketCap":2706359227},{"date":"2023-05-12","current":-1.068372,"twenty":-49.537188,"median":-5.23019,"eighty":147.784529,"marketCap":2430759530},{"date":"2023-05-19","current":-1.144684,"twenty":-49.195737,"median":-4.769432,"eighty":146.79451,"marketCap":2604385211},{"date":"2023-05-26","current":-1.088618,"twenty":-49.179387,"median":-2.839336,"eighty":145.815874,"marketCap":2476823486},{"date":"2023-06-02","current":-1.203865,"twenty":-49.161011,"median":-2.76956,"eighty":144.182074,"marketCap":2739033698},{"date":"2023-06-09","current":-1.280177,"twenty":-49.037031,"median":-2.596016,"eighty":144.056212,"marketCap":2912659379},{"date":"2023-06-16","current":-1.395424,"twenty":-48.434539,"median":-2.497614,"eighty":141.469046,"marketCap":3174869591},{"date":"2023-06-23","current":-1.171938,"twenty":-48.399271,"median":-2.449308,"eighty":141.178164,"marketCap":2666394383},{"date":"2023-06-30","current":-1.161815,"twenty":-48.2582,"median":-2.436784,"eighty":140.736248,"marketCap":2643362405},{"date":"2023-07-07","current":-1.196078,"twenty":-48.098873,"median":-2.420682,"eighty":139.919543,"marketCap":2721316792},{"date":"2023-07-14","current":-1.495098,"twenty":-47.975125,"median":-2.345538,"eighty":137.463833,"marketCap":3401645990},{"date":"2023-07-21","current":-1.443704,"twenty":-47.7909,"median":-2.315123,"eighty":135.047279,"marketCap":3284714409},{"date":"2023-07-28","current":-1.294194,"twenty":-47.494062,"median":-2.253399,"eighty":134.317279,"marketCap":2944549810},{"date":"2023-08-04","current":-1.409441,"twenty":-47.347113,"median":-2.232824,"eighty":133.204099,"marketCap":3206760022},{"date":"2023-08-11","current":-1.256816,"twenty":-47.182529,"median":-2.194357,"eighty":131.497968,"marketCap":2859508660},{"date":"2023-08-18","current":-1.074601,"twenty":-47.059621,"median":-2.131634,"eighty":128.348617,"marketCap":2444933055},{"date":"2023-08-25","current":-1.560507,"twenty":-47.037844,"median":-2.120109,"eighty":126.34601,"marketCap":1968892033},{"date":"2023-09-01","current":-1.805265,"twenty":-46.99794,"median":-2.071803,"eighty":123.912676,"marketCap":2277702841},{"date":"2023-09-08","current":-1.646809,"twenty":-46.951483,"median":-2.043758,"eighty":121.322712,"marketCap":2077779081},{"date":"2023-09-15","current":-1.457228,"twenty":-46.920959,"median":-2.014551,"eighty":117.205622,"marketCap":1838584582},{"date":"2023-09-22","current":-1.264817,"twenty":-46.86218,"median":-1.986819,"eighty":116.994374,"marketCap":1595820016},{"date":"2023-09-29","current":-1.386489,"twenty":-46.812321,"median":-1.978478,"eighty":-0.82941,"marketCap":1749332903},{"date":"2023-10-06","current":-1.448739,"twenty":-46.797642,"median":-1.966454,"eighty":-0.837788,"marketCap":1827874380},{"date":"2023-10-13","current":-1.426103,"twenty":-46.650849,"median":-1.930462,"eighty":-0.843772,"marketCap":1799313843},{"date":"2023-10-20","current":-1.355364,"twenty":-46.592132,"median":-1.892891,"eighty":-0.866512,"marketCap":1710062164},{"date":"2023-10-27","current":-1.259158,"twenty":-46.58847,"median":-1.880367,"eighty":-0.8713,"marketCap":1588679881},{"date":"2023-11-03","current":-1.93308,"twenty":-46.48305,"median":-1.878578,"eighty":-0.880875,"marketCap":1957243331},{"date":"2023-11-10","current":-1.58776,"twenty":-46.315528,"median":-1.860219,"eighty":-0.885423,"marketCap":1607606861},{"date":"2023-11-17","current":-1.90816,"twenty":-46.269377,"median":-1.857962,"eighty":-0.889731,"marketCap":1932011833},{"date":"2023-11-24","current":-1.87612,"twenty":-46.21441,"median":-1.864686,"eighty":-0.895112,"marketCap":1899571336},{"date":"2023-12-01","current":-2.01496,"twenty":-46.105861,"median":-1.877349,"eighty":-0.904449,"marketCap":2040146824},{"date":"2023-12-08","current":-2.11464,"twenty":-46.073476,"median":-1.880367,"eighty":-0.925229,"marketCap":2141072815},{"date":"2023-12-15","current":-2.29976,"twenty":-46.045141,"median":-1.906788,"eighty":-0.929414,"marketCap":2328506799},{"date":"2023-12-22","current":-2.19652,"twenty":-45.992239,"median":-1.9224,"eighty":-0.936918,"marketCap":2223976308},{"date":"2023-12-29","current":-2.23568,"twenty":-45.939337,"median":-1.931771,"eighty":-0.937074,"marketCap":2263625805},{"date":"2024-01-05","current":-2.18228,"twenty":-45.861058,"median":-1.93308,"eighty":-0.937907,"marketCap":2209558309},{"date":"2024-01-12","current":-2.12888,"twenty":-45.705501,"median":-1.953422,"eighty":-0.941047,"marketCap":2155490814},{"date":"2024-01-19","current":-2.06124,"twenty":-45.586004,"median":-1.967472,"eighty":-0.947567,"marketCap":2087005320},{"date":"2024-01-26","current":-2.0648,"twenty":-45.469099,"median":-1.973401,"eighty":-0.962092,"marketCap":2090609820},{"date":"2024-02-02","current":-1.525466,"twenty":-45.360356,"median":-1.978919,"eighty":-0.963581,"marketCap":1544534294},{"date":"2024-02-09","current":-1.906106,"twenty":-45.345661,"median":-1.97224,"eighty":-0.965876,"marketCap":1661933575},{"date":"2024-02-16","current":-1.960806,"twenty":-45.328027,"median":-1.971032,"eighty":-0.970504,"marketCap":1709627033},{"date":"2024-02-23","current":-1.796705,"twenty":-45.304515,"median":-1.964102,"eighty":-0.981409,"marketCap":1566546659},{"date":"2024-03-01","current":-1.901898,"twenty":-45.084091,"median":-1.960806,"eighty":-0.983803,"marketCap":1658264848},{"date":"2024-03-08","current":-1.901898,"twenty":-44.966532,"median":-1.940406,"eighty":-0.986197,"marketCap":1658264848},{"date":"2024-03-15","current":-1.830366,"twenty":-44.819582,"median":-1.94376,"eighty":-1.01002,"marketCap":1595896479},{"date":"2024-03-22","current":-1.855613,"twenty":-44.672633,"median":-1.93432,"eighty":-1.016118,"marketCap":1617908845},{"date":"2024-03-28","current":-1.859821,"twenty":-44.496294,"median":-1.926699,"eighty":-1.017869,"marketCap":1621577572},{"date":"2024-04-05","current":-1.603149,"twenty":-44.228846,"median":-1.917938,"eighty":-1.01847,"marketCap":1397785192},{"date":"2024-04-12","current":-1.565279,"twenty":-44.090713,"median":-1.912417,"eighty":-1.019774,"marketCap":1364766644},{"date":"2024-04-19","current":-1.287568,"twenty":-44.044374,"median":-1.906106,"eighty":-1.020742,"marketCap":1122630627},{"date":"2024-04-26","current":-1.274945,"twenty":-43.908754,"median":-1.901898,"eighty":-1.02665,"marketCap":1111624444},{"date":"2024-05-03","current":-1.520043,"twenty":-43.808041,"median":-1.880367,"eighty":-1.035757,"marketCap":1160096764},{"date":"2024-05-10","current":-2.166971,"twenty":-43.732156,"median":-1.885363,"eighty":-1.039193,"marketCap":1653832045},{"date":"2024-05-17","current":-1.890026,"twenty":-43.705705,"median":-1.901898,"eighty":-1.039958,"marketCap":1442467860},{"date":"2024-05-24","current":-1.569353,"twenty":-43.643987,"median":-1.895052,"eighty":-1.041969,"marketCap":1197730382},{"date":"2024-05-31","current":-1.685962,"twenty":-43.594024,"median":-1.885196,"eighty":-1.047475,"marketCap":1286725829},{"date":"2024-06-07","current":-1.817146,"twenty":-43.31482,"median":-1.878578,"eighty":-1.050932,"marketCap":1386845706},{"date":"2024-06-14","current":-1.80257,"twenty":-43.073823,"median":-1.87612,"eighty":-1.053325,"marketCap":1375721275},{"date":"2024-06-21","current":-1.7637,"twenty":-42.962141,"median":-1.872444,"eighty":-1.056837,"marketCap":1346056126},{"date":"2024-06-28","current":-1.671385,"twenty":-42.950385,"median":-1.872444,"eighty":-1.056892,"marketCap":1275601398},{"date":"2024-07-05","current":-1.637375,"twenty":-42.902741,"median":-1.865733,"eighty":-1.058329,"marketCap":1249644393},{"date":"2024-07-12","current":-1.685962,"twenty":-42.814261,"median":-1.861149,"eighty":-1.060446,"marketCap":1286725829},{"date":"2024-07-15","current":-1.76613,"twenty":-42.796937,"median":-1.859821,"eighty":-1.060469,"marketCap":1347910198},{"date":"2024-08-02","current":-1.613081,"twenty":-42.779614,"median":-1.858891,"eighty":-1.060491,"marketCap":1231103675},{"date":"2024-08-09","current":-1.447886,"twenty":-42.608459,"median":-1.855613,"eighty":-1.0668,"marketCap":1105026792},{"date":"2024-08-16","current":-1.559636,"twenty":-42.393849,"median":-1.852386,"eighty":-1.07211,"marketCap":1190314095},{"date":"2024-08-23","current":-3.103295,"twenty":-42.268336,"median":-1.851405,"eighty":-1.073462,"marketCap":1712708315},{"date":"2024-08-30","current":-3.157858,"twenty":-42.212008,"median":-1.855186,"eighty":-1.074394,"marketCap":1742821868},{"date":"2024-09-06","current":-3.253344,"twenty":-42.176595,"median":-1.856787,"eighty":-1.07481,"marketCap":1795520585},{"date":"2024-09-13","current":-2.912323,"twenty":-42.097327,"median":-1.862476,"eighty":-1.077756,"marketCap":1607310880},{"date":"2024-09-20","current":-3.239703,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1787992197},{"date":"2024-09-27","current":-3.389753,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1870804467},{"date":"2024-10-04","current":-3.178319,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1754114450},{"date":"2024-10-11","current":-3.232883,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1784228003},{"date":"2024-10-18","current":-3.594365,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":1983730290},{"date":"2024-10-25","current":-4.242103,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":2341216512},{"date":"2024-10-31","current":-4.59446,"twenty":-42.026866,"median":-1.865733,"eighty":-1.080108,"marketCap":2535682379},{"date":"2024-11-08","current":-7.774594,"twenty":-42.041546,"median":-1.86521,"eighty":-1.079867,"marketCap":3059302695},{"date":"2024-11-15","current":-7.755206,"twenty":-42.041546,"median":-1.86521,"eighty":-1.079867,"marketCap":3051673512},{"date":"2024-11-22","current":-8.782771,"twenty":-41.715956,"median":-1.86521,"eighty":-1.079867,"marketCap":3456020252},{"date":"2024-11-29","current":-10.023604,"twenty":-41.072833,"median":-1.86521,"eighty":-1.079867,"marketCap":3944288014},{"date":"2024-12-06","current":-9.354717,"twenty":-40.68458,"median":-1.86521,"eighty":-1.079867,"marketCap":3681081173},{"date":"2024-12-13","current":-9.063897,"twenty":-39.960019,"median":-1.86521,"eighty":-1.079867,"marketCap":3566643417},{"date":"2024-12-20","current":-8.947569,"twenty":-39.676351,"median":-1.86521,"eighty":-1.079867,"marketCap":3520868314},{"date":"2024-12-27","current":-9.955746,"twenty":-39.177612,"median":-1.86521,"eighty":-1.079867,"marketCap":3917585871},{"date":"2025-01-03","current":-8.559808,"twenty":-38.081068,"median":-1.86521,"eighty":-1.079867,"marketCap":3368284638},{"date":"2025-01-10","current":-8.365928,"twenty":-36.683597,"median":-1.864686,"eighty":-1.079626,"marketCap":3291992801},{"date":"2025-01-17","current":-8.230212,"twenty":-34.07068,"median":-1.864686,"eighty":-1.079626,"marketCap":3238588514},{"date":"2025-01-24","current":-8.191436,"twenty":-32.294483,"median":-1.864686,"eighty":-1.079626,"marketCap":3223330147},{"date":"2025-01-31","current":-7.823064,"twenty":-26.353935,"median":-1.864686,"eighty":-1.079626,"marketCap":3078375655},{"date":"2025-02-07","current":-11.38991,"twenty":-24.134924,"median":-1.864686,"eighty":-1.079626,"marketCap":3309907970},{"date":"2025-02-14","current":-13.620577,"twenty":-23.139375,"median":-1.864686,"eighty":-1.079626,"marketCap":3958139634},{"date":"2025-02-21","current":-12.144455,"twenty":-22.863473,"median":-1.864686,"eighty":-1.079626,"marketCap":3529178688},{"date":"2025-02-28","current":-9.970531,"twenty":-22.098234,"median":-1.864686,"eighty":-1.079626,"marketCap":2897436205},{"date":"2025-03-07","current":-8.494409,"twenty":-20.494875,"median":-1.863581,"eighty":-1.078691,"marketCap":2468475259},{"date":"2025-03-14","current":-8.145508,"twenty":-20.04302,"median":-1.863581,"eighty":-1.078691,"marketCap":2367084490},{"date":"2025-03-21","current":-8.749375,"twenty":-18.698905,"median":-1.863581,"eighty":-1.078691,"marketCap":2542568513},{"date":"2025-03-28","current":-9.084858,"twenty":-17.961777,"median":-1.863581,"eighty":-1.078691,"marketCap":2640059637},{"date":"2025-04-04","current":-7.246415,"twenty":-16.744683,"median":-1.863581,"eighty":-1.078691,"marketCap":2105808278},{"date":"2025-04-11","current":-7.380608,"twenty":-15.486983,"median":-1.864686,"eighty":-1.079626,"marketCap":2144804728},{"date":"2025-04-17","current":-7.54164,"twenty":-14.086648,"median":-1.864686,"eighty":-1.079626,"marketCap":2191600467},{"date":"2025-04-25","current":-8.427313,"twenty":-13.116012,"median":-1.863581,"eighty":-1.078691,"marketCap":2448977034},{"date":"2025-05-02","current":-9.192212,"twenty":-12.61135,"median":-1.863581,"eighty":-1.078691,"marketCap":2671256797},{"date":"2025-05-09","current":-15.16245,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2592778999},{"date":"2025-05-16","current":-14.753697,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2522882173},{"date":"2025-05-23","current":-16.804764,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2873614607},{"date":"2025-05-30","current":-16.641611,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2845715436},{"date":"2025-06-06","current":-16.175459,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2766003519},{"date":"2025-06-13","current":-17.061147,"twenty":-11.833128,"median":-1.863581,"eighty":-1.078691,"marketCap":2917456162},{"date":"2025-06-20","current":-14.497314,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2479040618},{"date":"2025-06-27","current":-14.893542,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2546795748},{"date":"2025-07-03","current":-15.476232,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2646435644},{"date":"2025-07-11","current":-15.662692,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2678320411},{"date":"2025-07-18","current":-14.637159,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2502954193},{"date":"2025-07-25","current":-14.986773,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2562738131},{"date":"2025-08-01","current":-16.641611,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2845715436},{"date":"2025-08-08","current":-24.383505,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2899198762},{"date":"2025-08-15","current":-29.116169,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":3461912446},{"date":"2025-08-22","current":-26.372596,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":3135701614},{"date":"2025-08-29","current":-25.995354,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":3090847625},{"date":"2025-09-05","current":-27.847266,"twenty":-11.637206,"median":-1.861149,"eighty":-1.07682,"marketCap":3311039936},{"date":"2025-09-12","current":-26.235417,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":3119391073},{"date":"2025-09-19","current":-27.195667,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":3233564864},{"date":"2025-09-26","current":-28.876106,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":3433368998},{"date":"2025-10-03","current":-29.767767,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":3539387518},{"date":"2025-10-10","current":-25.206577,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2997062011},{"date":"2025-10-17","current":-25.789586,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":3066381813},{"date":"2025-10-24","current":-25.720997,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":3058226542},{"date":"2025-10-31","current":-24.829336,"twenty":-11.739193,"median":-1.862476,"eighty":-1.077756,"marketCap":2952208022},{"date":"2025-11-07","current":-26.930657,"twenty":-12.214235,"median":-1.865733,"eighty":-1.080862,"marketCap":2803481427},{"date":"2025-11-14","current":-29.338764,"twenty":-12.837277,"median":-1.87612,"eighty":-1.09069,"marketCap":3054165310},{"date":"2025-11-21","current":-25.646334,"twenty":-13.456693,"median":-1.89036,"eighty":-1.099635,"marketCap":2669783356},{"date":"2025-11-28","current":-27.251738,"twenty":-14.14287,"median":-1.904602,"eighty":-1.111367,"marketCap":2836905944},{"date":"2025-12-05","current":-26.328631,"twenty":-14.413406,"median":-1.914319,"eighty":-1.121237,"marketCap":2740810456},{"date":"2025-12-12","current":-27.251738,"twenty":-14.660467,"median":-1.9224,"eighty":-1.135651,"marketCap":2836905944},{"date":"2025-12-19","current":-25.084442,"twenty":-14.870235,"median":-1.937051,"eighty":-1.140895,"marketCap":2611290450},{"date":"2025-12-26","current":-24.522551,"twenty":-14.986773,"median":-1.960806,"eighty":-1.151893,"marketCap":2552797543},{"date":"2026-01-02","current":-24.723226,"twenty":-15.084664,"median":-1.969823,"eighty":-1.161242,"marketCap":2573687867},{"date":"2026-01-09","current":-26.970792,"twenty":-15.31774,"median":-1.978478,"eighty":-1.169662,"marketCap":2807659491},{"date":"2026-01-16","current":-26.890522,"twenty":-15.444235,"median":-1.98292,"eighty":-1.177483,"marketCap":2799303362},{"date":"2026-01-23","current":-23.318498,"twenty":-15.480532,"median":-1.989503,"eighty":-1.186787,"marketCap":2427455602},{"date":"2026-01-30","current":-22.997417,"twenty":-15.692358,"median":-2.02208,"eighty":-1.195678,"marketCap":2394031084},{"date":"2026-02-06","current":-36.697389,"twenty":-16.161475,"median":-2.043758,"eighty":-1.204883,"marketCap":1867897105},{"date":"2026-02-13","current":-35.359899,"twenty":-16.377074,"median":-2.0648,"eighty":-1.21927,"marketCap":1799818850},{"date":"2026-02-20","current":-36.948169,"twenty":-16.601631,"median":-2.06836,"eighty":-1.227259,"marketCap":1880661777},{"date":"2026-02-27","current":-34.106002,"twenty":-16.788705,"median":-2.07548,"eighty":-1.236259,"marketCap":1735995487},{"date":"2026-03-06","current":-32.016173,"twenty":-17.2849,"median":-2.11108,"eighty":-1.246698,"marketCap":1629623214},{"date":"2026-03-13","current":-31.514614,"twenty":-17.699775,"median":-2.12888,"eighty":-1.258221,"marketCap":1604093869},{"date":"2026-03-20","current":-33.938815,"twenty":-18.109619,"median":-2.13956,"eighty":-1.265181,"marketCap":1727485705},{"date":"2026-03-27","current":-34.022409,"twenty":-19.063305,"median":-2.17872,"eighty":-1.274546,"marketCap":1731740596},{"date":"2026-04-02","current":-35.945051,"twenty":-20.044061,"median":-2.19652,"eighty":-1.275505,"marketCap":1829603087},{"date":"2026-04-10","current":-39.623149,"twenty":-20.552138,"median":-2.232824,"eighty":-1.28271,"marketCap":2016818286},{"date":"2026-04-17","current":-42.04735,"twenty":-22.035765,"median":-2.25754,"eighty":-1.287568,"marketCap":2140210122},{"date":"2026-04-24","current":-41.378605,"twenty":-22.677477,"median":-2.315123,"eighty":-1.300481,"marketCap":2106170995},{"date":"2026-05-01","current":-45.558262,"twenty":-22.973336,"median":-2.39232,"eighty":-1.306771,"marketCap":2318915540},{"date":"2026-05-08","current":105.577826,"twenty":-23.19497,"median":-2.436784,"eighty":-1.31009,"marketCap":2449405559},{"date":"2026-05-15","current":96.676645,"twenty":-23.19497,"median":-2.436784,"eighty":-1.31009,"marketCap":2242898171},{"date":"2026-05-22","current":96.676645,"twenty":-23.19497,"median":-2.436784,"eighty":-1.31009,"marketCap":2242898171},{"date":"2026-05-29","current":112.727208,"twenty":-23.222768,"median":-2.436784,"eighty":-1.312031,"marketCap":2615271227},{"date":"2026-06-05","current":115.153456,"twenty":-23.19497,"median":-2.436784,"eighty":-1.31009,"marketCap":2671560177},{"date":"2026-06-12","current":105.448464,"twenty":-23.19497,"median":-2.436784,"eighty":-1.31009,"marketCap":2446404376},{"date":"2026-06-18","current":103.208851,"twenty":-23.19497,"median":-2.436784,"eighty":-1.31009,"marketCap":2394445345},{"date":"2026-06-26","current":106.568271,"twenty":-23.222768,"median":-2.436784,"eighty":-1.312031,"marketCap":2472383891},{"date":"2026-07-02","current":110.114326,"twenty":-23.222768,"median":-2.436784,"eighty":-1.312031,"marketCap":2554652357},{"date":"2026-07-10","current":110.860864,"twenty":-23.222768,"median":-2.436784,"eighty":-1.312031,"marketCap":2571972034},{"date":"2026-07-17","current":117.393069,"twenty":-23.222768,"median":-2.436784,"eighty":-1.312031,"marketCap":2723519208},{"date":"2026-07-24","current":112.540574,"twenty":-23.222768,"median":-2.436784,"eighty":-1.312031,"marketCap":2610941307},{"date":"2026-07-31","current":119.072779,"twenty":-23.250565,"median":-2.436784,"eighty":-1.314942,"marketCap":2762488481},{"date":"2026-08-07","current":38.207433,"twenty":-23.250565,"median":-2.436784,"eighty":-1.314942,"marketCap":2414709753},{"date":"2026-08-14","current":38.609608,"twenty":-23.250565,"median":-2.436784,"eighty":-1.314942,"marketCap":2440127213},{"date":"2026-08-21","current":38.748491,"twenty":-23.250565,"median":-2.436784,"eighty":-1.314942,"marketCap":2448904649},{"date":"2026-08-28","current":36.804123,"twenty":-23.115886,"median":-2.420682,"eighty":-1.31009,"marketCap":2326020545},{"date":"2026-09-04","current":37.359656,"twenty":-22.896789,"median":-2.34604,"eighty":-1.30485,"marketCap":2361130289},{"date":"2026-09-11","current":34.165336,"twenty":-22.422206,"median":-2.307967,"eighty":-1.300288,"marketCap":2159249260},{"date":"2026-09-18","current":34.026453,"twenty":-21.703641,"median":-2.25704,"eighty":-1.287568,"marketCap":2150471824},{"date":"2026-09-25","current":33.262594,"twenty":-20.350156,"median":-2.223878,"eighty":-1.28206,"marketCap":2102195926},{"date":"2026-10-02","current":34.512545,"twenty":-19.605741,"median":-2.1894,"eighty":-1.275505,"marketCap":2181192850},{"date":"2026-10-09","current":34.165336,"twenty":-18.482349,"median":-2.17516,"eighty":-1.273454,"marketCap":2159249260}],"updateTime":1791855073086},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTON\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123192319","title":"Peloton Interactive, Inc. 公布2026财年第三季度财报发布日期及电话会议安排","url":"https://stock-news.laohu8.com/highlight/detail?id=1123192319","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123192319?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 04:06","pubTimestamp":1776974774,"startTime":"0","endTime":"0","summary":"Peloton Interactive, Inc. 已正式宣布，其2026财年第三季度的财务业绩报告将于近期发布。公司届时将同步举行投资者电话会议，详细解读该季度经营成果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","PTON","BK4548","BK4566","LU1878469433.USD","BK4190","BK4532"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}]}}