美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多PONY ETF-Tradr

9.60

-1.1800-10.95%

盘后：10.490.8900+9.27%17:04 EDT

成交量：7,158

成交额：7.09万

市值：251.51万

市盈率：- -

高：10.69

开：10.69

低：9.60

收：10.78

52周最高：319.00

52周最低：9.60

股本：26.20万

流通股本：26.20万

量比：0.95

换手率：2.73%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

小马智行港股跌3.7%创新低募67亿港元基石浮亏54%

中国Robotaxi，先别急着谈盈利

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/PONX/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PONX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONX\",,,,,undefined,":{"symbol":"PONX","market":"US","secType":"STK","nameCN":"2倍做多PONY ETF-Tradr","latestPrice":9.6,"timestamp":1791835200000,"preClose":10.78,"halted":0,"volume":7158,"hourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":9.6,"latestTime":"17:04 EDT","volume":18,"amount":178.250004,"timestamp":1791839090154,"change":0.89,"changeRate":0.092708,"amplitude":0.092708},"delay":0,"changeRate":-0.10946196660482373,"floatShares":261986,"shares":261986,"eps":0,"marketStatus":"盘后交易","change":-1.18,"latestTime":"10-12 18:11:53 EDT","open":10.685,"high":10.685,"low":9.6,"amount":70857.48579600001,"amplitude":0.100649,"askPrice":10.3,"askSize":400,"bidPrice":9.52,"bidSize":400,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":10.78,"sharesOutstanding":380000,"nav":10.6412,"aum":2787847.52,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":9.6,"latestTime":"17:04 EDT","volume":18,"amount":178.250004,"timestamp":1791839090154,"change":0.89,"changeRate":0.092708,"amplitude":0.092708},"volumeRatio":0.947101,"impliedVol":0.5805,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONX\",,,,,undefined,":{"symbol":"PONX","floatShares":261986,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.947101,"shares":261986,"dividePrice":0,"high":10.685,"amplitude":0.100649,"preClose":10.78,"low":9.6,"week52Low":9.6,"pbRate":"--","week52High":319,"institutionHeld":0,"latestPrice":9.6,"eps":0,"divideRate":0,"volume":7158,"delay":0,"ttmEps":0,"open":10.685,"prevYearClose":99.47,"prevWeekClose":10.78,"prevMonthClose":12.6398,"prevQuarterClose":12.6398,"fiveDayClose":11.0311,"twentyDayClose":13.6063,"sixtyDayClose":14.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-21","symbol":"PONX","defaultRemindTime":1784640600000,"type":"split","dateTimestamp":1784606400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PONX\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636029541","title":"小马智行港股跌3.7%创新低 募67亿港元基石浮亏54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636029541","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636029541?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 17:16","pubTimestamp":1779095766,"startTime":"0","endTime":"0","summary":"中国经济网北京5月18日讯 小马智行 港股今日收报64.400港元，跌幅3.737%，今日盘中最低价62.900港元，创上市以来最低价。目前该股处于破发状态，上市以来累计跌幅53.67%。　　小马智行2025年11月6日在港交所上市，开盘即破发，下跌10.79%报124.00港元。　　公司港股最终发售价为139.00港元，所得款项总额为67.07亿港元，所得款项净额64.54亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260518/32233105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1109","PONX","BK4588","SG9999001093.SGD","PONY","BK4023","BK4585","02026"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635405149","title":"中国Robotaxi，先别急着谈盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2635405149","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635405149?lang=zh_cn&edition=fundamental","pubTime":"2026-05-16 09:28","pubTimestamp":1778894880,"startTime":"0","endTime":"0","summary":"全球Robotaxi车队规模维持在约1300辆，国内单车日均订单超过17单，高峰期冲到28单。小鹏汽车在今年3月正式成立了Robotaxi业务部，计划下半年就开启载客示范运营。千里科技计划2027年前推出专用Robotaxi车辆和综合解决方案。Robotaxi大规模投放后，并没有创造出显著的增量需求。到2027年，仅中东地区就要部署至少1200辆Robotaxi。放眼全球，小马智行计划在2026年内于20余座城市部署超过3000辆Robotaxi，海外城市占比接近一半。中国Robotaxi产业的估值，正在经历结构性转换。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tAUYxRxa51","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4077","00800","BK4531","BK1104","IE00B0JY6N72.USD","BK4612","WRD","BK4609","PONY","BK4543","BK4585","BK1109","BK4526","LU0640798160.USD","BK4514","BK4023","BK4587","BK1531","BIDU","BK4504","LU0173614495.USD","BK1258","BK4579","LU0359201612.USD","BIDG","LU0287142896.SGD","KBDU","BK4535","BK4552","BK4588","SG9999001093.SGD","09888","BK4614","BK4574","BK4548","02026","BK1144","LU1115378108.SGD","LU1023057109.AUD","BK4602","PONX","LU0359202008.SGD","BK4124","BK1229"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":102,"code":"91000000","status":"200"}]}}