美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

菲利普莫里斯

202.00

+0.81000.40%

盘前：202.930.9300+0.46%04:44 EDT

成交量：352.97万

成交额：7.13亿

市值：3,144.41亿

市盈率：29.07

高：202.77

开：201.52

低：200.50

收：201.19

52周最高：207.76

52周最低：142.11

股本：15.57亿

流通股本：15.52亿

量比：0.79

换手率：0.23%

股息：5.88

股息率：2.91%

每股收益(TTM):6.95

每股收益(LYR):7.26

净资产收益率：-97.82%

总资产收益率：14.59%

市净率：-36.64

市盈率(LYR):27.82

数据加载中...

总览公司新闻资讯公告

未来一周和 4 月 20 日（星期一）的看点

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/PM/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","market":"US","secType":"STK","nameCN":"菲利普莫里斯","latestPrice":202,"timestamp":1791835200000,"preClose":201.19,"halted":0,"volume":3529674,"hourTrading":{"tag":"盘前","latestPrice":202.93,"preClose":202,"latestTime":"04:44 EDT","volume":306,"amount":62069.07977999999,"timestamp":1791881077346,"change":0.93,"changeRate":0.004604,"amplitude":0.012426},"delay":0,"changeRate":0.004026045032059259,"floatShares":1552489280,"shares":1556638749,"eps":6.949178,"marketStatus":"盘前交易","change":0.81,"latestTime":"10-13 04:45:35 EDT","open":201.52,"high":202.77,"low":200.5001,"amount":712502040.85092,"amplitude":0.011282,"askPrice":204.84,"askSize":120,"bidPrice":202.91,"bidSize":482,"shortable":3,"etf":0,"ttmEps":6.949178,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1205726400000,"exchange":"NYSE","adjPreClose":202,"dividendRate":0.029109,"preHourTrading":{"tag":"盘前","latestPrice":202.93,"preClose":202,"latestTime":"04:44 EDT","volume":306,"amount":62069.07977999999,"timestamp":1791881077346,"change":0.93,"changeRate":0.004604,"amplitude":0.012426},"postHourTrading":{"tag":"盘后","latestPrice":202.36,"preClose":202,"latestTime":"19:59 EDT","volume":423915,"amount":85631287.0139,"timestamp":1791849572250,"change":0.36,"changeRate":0.001782,"amplitude":0.002822},"volumeRatio":0.7927535543084868,"impliedVol":0.3276,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PM\",,,,,undefined,":{"symbol":"PM","floatShares":1552489280,"roa":"14.59%","roe":"-97.82%","lyrEps":7.26,"volumeRatio":0.7927535543084868,"shares":1556638749,"dividePrice":5.88,"high":202.77,"amplitude":0.011282,"preClose":201.19,"low":200.5001,"week52Low":142.11,"pbRate":"-36.64","psRate":"7.39","week52High":207.76,"institutionHeld":0,"latestPrice":202,"committee":0.601329,"eps":6.949178,"divideRate":0.029109,"volume":3529674,"delay":0,"ttmEps":6.949178,"open":201.52,"prevYearClose":160.4,"prevWeekClose":201.19,"prevMonthClose":190.82,"prevQuarterClose":190.82,"fiveDayClose":189.53,"twentyDayClose":194.86,"sixtyDayClose":192.98,"earningDate":1792512000000,"earningTime":"盘前","dividendPayoutRate":0.7755249815984698,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06415094339622639,"fiveYearAvgDividendRate":0.047080845767913264},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PM\",params:#limit:5,,,undefined,":[{"date":"2026-10-21","symbol":"PM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792569600000,"name":null,"time":"盘前","dateTimestamp":1792555200000,"actualEps":null},{"date":"2026-10-02","symbol":"PM","amount":1.6,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-02","defaultRemindTime":1790947800000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-26","payableDate":"2026-10-02","currency":"USD","dateTimestamp":1790913600000,"payDate":"2026-10-26"},{"market":"US","date":"2026-07-22","symbol":"PM","fiscalQuarterEnding":"2026/06","expectedEps":2.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"pre","actualEps":2.2},{"date":"2026-06-25","symbol":"PM","amount":1.47,"announcedDate":"2026-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"菲利普莫里斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-20","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-07-20"},{"market":"US","date":"2026-04-22","symbol":"PM","fiscalQuarterEnding":"2026/03","expectedEps":1.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"pre","actualEps":1.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2017-01-10","value":1.04,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-07-11","value":1.04,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-10-12","value":1.07,"currency":"USD"},{"executeDate":"2017-12-20","recordDate":"2017-12-21","paymentDate":"2018-01-11","value":1.07,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-04-11","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1785038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PM","date":"2026-10-12","current":29.068186,"percent":0.832787,"low":14.167022,"twenty":17.004931,"median":18.773982,"eighty":27.640651,"high":37.88365,"avg":21.888062,"sd":6.171194,"marketCap":313577437792},"quantilePoints":[{"date":"2021-10-15","current":17.278674,"twenty":16.430926,"median":17.82928,"eighty":23.938966,"marketCap":153313677383},{"date":"2021-10-22","current":16.791754,"twenty":16.430926,"median":17.814406,"eighty":23.938966,"marketCap":150991451304},{"date":"2021-10-29","current":16.368159,"twenty":16.426765,"median":17.784546,"eighty":23.938966,"marketCap":147182488867},{"date":"2021-11-05","current":16.326607,"twenty":16.408433,"median":17.765423,"eighty":23.938966,"marketCap":146808850224},{"date":"2021-11-12","current":16.406249,"twenty":16.400896,"median":17.734469,"eighty":23.938966,"marketCap":147524990956},{"date":"2021-11-19","current":15.651381,"twenty":16.385347,"median":17.714286,"eighty":23.938966,"marketCap":140737222272},{"date":"2021-11-26","current":15.35359,"twenty":16.369354,"median":17.6803,"eighty":23.938966,"marketCap":138059478662},{"date":"2021-12-03","current":15.474784,"twenty":16.353959,"median":17.654565,"eighty":23.938966,"marketCap":139149258038},{"date":"2021-12-10","current":15.589053,"twenty":16.32708,"median":17.644562,"eighty":23.938966,"marketCap":140176764307},{"date":"2021-12-17","current":16.179442,"twenty":16.310989,"median":17.630445,"eighty":23.938966,"marketCap":145485546696},{"date":"2021-12-23","current":16.089412,"twenty":16.261311,"median":17.618393,"eighty":23.938966,"marketCap":144675996302},{"date":"2021-12-31","current":16.447801,"twenty":16.244128,"median":17.607431,"eighty":23.938966,"marketCap":147898629600},{"date":"2022-01-07","current":17.164579,"twenty":16.24436,"median":17.585729,"eighty":23.930156,"marketCap":154343896195},{"date":"2022-01-14","current":17.898671,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160944845558},{"date":"2022-01-21","current":17.819029,"twenty":16.24436,"median":17.580398,"eighty":23.930156,"marketCap":160228704825},{"date":"2022-01-28","current":17.922909,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161162801433},{"date":"2022-02-04","current":17.935029,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":161271779371},{"date":"2022-02-11","current":18.368582,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":167319411123},{"date":"2022-02-18","current":18.989602,"twenty":16.24436,"median":17.573219,"eighty":23.930156,"marketCap":172976282655},{"date":"2022-02-25","current":17.905794,"twenty":16.24436,"median":17.570933,"eighty":23.930156,"marketCap":163103879461},{"date":"2022-03-04","current":16.980219,"twenty":16.24436,"median":17.560124,"eighty":23.930156,"marketCap":154672816136},{"date":"2022-03-11","current":15.120562,"twenty":16.224458,"median":17.55018,"eighty":23.930156,"marketCap":137733198096},{"date":"2022-03-18","current":15.976379,"twenty":16.179912,"median":17.535011,"eighty":23.694489,"marketCap":145528832016},{"date":"2022-03-25","current":15.902423,"twenty":16.166181,"median":17.518008,"eighty":23.272049,"marketCap":144855169721},{"date":"2022-04-01","current":16.46909,"twenty":16.14778,"median":17.487036,"eighty":23.095849,"marketCap":150016943024},{"date":"2022-04-08","current":17.028951,"twenty":16.14778,"median":17.467817,"eighty":22.942115,"marketCap":155116713045},{"date":"2022-04-14","current":17.31824,"twenty":16.14778,"median":17.451937,"eighty":22.114881,"marketCap":157751852569},{"date":"2022-04-22","current":17.643308,"twenty":16.14778,"median":17.449428,"eighty":21.576102,"marketCap":159177928076},{"date":"2022-04-29","current":17.181449,"twenty":16.14778,"median":17.447937,"eighty":21.391693,"marketCap":155011031600},{"date":"2022-05-06","current":16.999326,"twenty":16.14778,"median":17.431987,"eighty":21.281343,"marketCap":153367914665},{"date":"2022-05-13","current":17.942587,"twenty":16.14778,"median":17.425342,"eighty":21.211922,"marketCap":161878020299},{"date":"2022-05-20","current":17.379036,"twenty":16.14778,"median":17.422956,"eighty":21.154934,"marketCap":156793658463},{"date":"2022-05-27","current":18.378996,"twenty":16.14778,"median":17.422956,"eighty":21.035672,"marketCap":165815300502},{"date":"2022-06-03","current":18.129865,"twenty":16.14778,"median":17.422956,"eighty":21.007708,"marketCap":163567640544},{"date":"2022-06-10","current":17.581777,"twenty":16.14778,"median":17.422956,"eighty":20.947187,"marketCap":158622788636},{"date":"2022-06-17","current":16.829229,"twenty":16.14778,"median":17.408482,"eighty":20.915067,"marketCap":151833305452},{"date":"2022-06-24","current":17.765618,"twenty":16.147715,"median":17.400575,"eighty":20.832796,"marketCap":160281406674},{"date":"2022-07-01","current":17.133341,"twenty":16.147715,"median":17.39567,"eighty":20.788128,"marketCap":154577000711},{"date":"2022-07-08","current":16.131662,"twenty":16.144254,"median":17.382973,"eighty":20.753947,"marketCap":145539857569},{"date":"2022-07-15","current":15.494231,"twenty":16.126188,"median":17.366548,"eighty":20.715559,"marketCap":139788948296},{"date":"2022-07-22","current":16.371472,"twenty":16.112462,"median":17.361953,"eighty":20.698867,"marketCap":148702082613},{"date":"2022-07-29","current":16.580245,"twenty":16.112462,"median":17.337102,"eighty":20.640535,"marketCap":150598367315},{"date":"2022-08-05","current":16.657045,"twenty":16.112462,"median":17.31824,"eighty":20.591345,"marketCap":151295940812},{"date":"2022-08-12","current":16.936938,"twenty":16.112462,"median":17.295668,"eighty":20.521992,"marketCap":153838208670},{"date":"2022-08-19","current":17.088831,"twenty":16.112462,"median":17.285642,"eighty":20.483256,"marketCap":155217854032},{"date":"2022-08-26","current":16.477845,"twenty":16.112462,"median":17.276763,"eighty":20.421633,"marketCap":149668269318},{"date":"2022-09-02","current":16.133099,"twenty":16.112462,"median":17.263458,"eighty":20.314149,"marketCap":146536939395},{"date":"2022-09-09","current":16.564885,"twenty":16.10979,"median":17.259253,"eighty":20.285127,"marketCap":150458852615},{"date":"2022-09-16","current":16.308886,"twenty":16.088027,"median":17.244874,"eighty":20.226513,"marketCap":148133607623},{"date":"2022-09-23","current":15.665473,"twenty":16.085282,"median":17.22805,"eighty":20.170354,"marketCap":142289491877},{"date":"2022-09-30","current":14.167022,"twenty":16.062637,"median":17.201773,"eighty":20.067967,"marketCap":128679057857},{"date":"2022-10-07","current":14.446915,"twenty":16.040281,"median":17.1963,"eighty":19.995444,"marketCap":131221325715},{"date":"2022-10-14","current":14.551021,"twenty":16.020828,"median":17.18348,"eighty":19.936344,"marketCap":132166925345},{"date":"2022-10-21","current":15.33676,"twenty":15.988132,"median":17.164678,"eighty":19.830867,"marketCap":134104629505},{"date":"2022-10-28","current":16.404417,"twenty":15.976307,"median":17.151978,"eighty":19.748683,"marketCap":143440219281},{"date":"2022-11-04","current":15.952333,"twenty":15.958344,"median":17.141932,"eighty":19.587596,"marketCap":139487203403},{"date":"2022-11-11","current":16.748355,"twenty":15.958344,"median":17.137059,"eighty":19.494677,"marketCap":146447611753},{"date":"2022-11-18","current":17.069245,"twenty":15.958344,"median":17.133341,"eighty":19.443688,"marketCap":149253477925},{"date":"2022-11-25","current":17.418501,"twenty":15.958344,"median":17.133341,"eighty":19.360317,"marketCap":152307376466},{"date":"2022-12-02","current":18.491091,"twenty":15.958344,"median":17.133341,"eighty":19.224878,"marketCap":161686100411},{"date":"2022-12-09","current":18.099286,"twenty":15.958344,"median":17.133341,"eighty":19.151824,"marketCap":158260153317},{"date":"2022-12-16","current":17.778395,"twenty":15.958344,"median":17.133341,"eighty":19.035946,"marketCap":155454287145},{"date":"2022-12-23","current":18.028371,"twenty":15.958344,"median":17.133341,"eighty":18.986515,"marketCap":157640072395},{"date":"2022-12-30","current":17.943273,"twenty":15.958344,"median":17.133341,"eighty":18.935134,"marketCap":156895975289},{"date":"2023-01-06","current":18.347488,"twenty":15.958344,"median":17.133341,"eighty":18.829442,"marketCap":160430436544},{"date":"2023-01-13","current":18.030143,"twenty":15.958344,"median":17.133341,"eighty":18.656149,"marketCap":157655574418},{"date":"2023-01-20","current":18.051418,"twenty":15.958344,"median":17.133341,"eighty":18.575341,"marketCap":157841598695},{"date":"2023-01-27","current":18.395356,"twenty":15.958344,"median":17.133341,"eighty":18.492509,"marketCap":160848991166},{"date":"2023-02-03","current":18.187929,"twenty":15.958344,"median":17.133341,"eighty":18.475772,"marketCap":159035254469},{"date":"2023-02-10","current":17.537781,"twenty":15.958344,"median":17.133341,"eighty":18.402854,"marketCap":158681839132},{"date":"2023-02-17","current":17.44526,"twenty":15.958344,"median":17.133341,"eighty":18.366495,"marketCap":157844713368},{"date":"2023-02-24","current":16.890137,"twenty":15.958344,"median":17.120839,"eighty":18.346424,"marketCap":152821958789},{"date":"2023-03-03","current":16.996364,"twenty":15.958344,"median":17.114829,"eighty":18.272008,"marketCap":153783103184},{"date":"2023-03-10","current":16.85073,"twenty":15.958344,"median":17.104305,"eighty":18.251166,"marketCap":152465405223},{"date":"2023-03-17","current":16.24078,"twenty":15.958344,"median":17.097027,"eighty":18.199677,"marketCap":146946576117},{"date":"2023-03-24","current":15.567796,"twenty":15.94225,"median":17.084511,"eighty":18.188638,"marketCap":140857418930},{"date":"2023-03-31","current":16.682845,"twenty":15.933685,"median":17.079068,"eighty":18.145026,"marketCap":150946380065},{"date":"2023-04-06","current":16.938448,"twenty":15.933685,"median":17.066215,"eighty":18.117369,"marketCap":153259080387},{"date":"2023-04-14","current":17.11171,"twenty":15.933527,"median":17.054499,"eighty":18.096095,"marketCap":154826749733},{"date":"2023-04-21","current":17.230053,"twenty":15.933527,"median":17.054499,"eighty":18.078371,"marketCap":150108220217},{"date":"2023-04-28","current":17.606528,"twenty":15.933527,"median":17.054499,"eighty":18.05103,"marketCap":153388076115},{"date":"2023-05-05","current":16.815464,"twenty":15.933527,"median":17.051546,"eighty":18.02908,"marketCap":146496322847},{"date":"2023-05-12","current":16.933055,"twenty":15.933527,"median":17.040561,"eighty":18.018863,"marketCap":147520772657},{"date":"2023-05-19","current":16.498326,"twenty":15.933527,"median":17.032131,"eighty":18.00291,"marketCap":143733412753},{"date":"2023-05-26","current":16.170497,"twenty":15.933527,"median":17.022547,"eighty":17.981646,"marketCap":140877370858},{"date":"2023-06-02","current":16.063597,"twenty":15.933527,"median":17.016673,"eighty":17.964784,"marketCap":139946052849},{"date":"2023-06-09","current":16.421714,"twenty":15.933527,"median":17.007916,"eighty":17.954458,"marketCap":143065968179},{"date":"2023-06-16","current":16.877823,"twenty":15.933527,"median":16.996364,"eighty":17.942703,"marketCap":147039591685},{"date":"2023-06-23","current":17.048864,"twenty":15.93337,"median":16.988102,"eighty":17.934557,"marketCap":148529700500},{"date":"2023-06-30","current":17.405199,"twenty":15.933212,"median":16.988007,"eighty":17.928337,"marketCap":151634093864},{"date":"2023-07-07","current":17.371347,"twenty":15.933212,"median":16.988007,"eighty":17.91279,"marketCap":151339176495},{"date":"2023-07-14","current":17.904068,"twenty":15.933212,"median":16.988007,"eighty":17.897473,"marketCap":155980244574},{"date":"2023-07-21","current":18.938073,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":152394670238},{"date":"2023-07-28","current":19.017048,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":153030189125},{"date":"2023-08-04","current":18.793273,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":151229468702},{"date":"2023-08-11","current":18.681385,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":150329108490},{"date":"2023-08-18","current":18.017776,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":144989041026},{"date":"2023-08-25","current":18.148954,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":146044635757},{"date":"2023-09-01","current":18.530916,"twenty":15.933212,"median":16.988007,"eighty":17.894951,"marketCap":149118279239},{"date":"2023-09-08","current":17.994627,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":144802759603},{"date":"2023-09-14","current":18.374659,"twenty":15.933054,"median":16.984113,"eighty":17.894951,"marketCap":147860879633},{"date":"2023-09-21","current":18.849217,"twenty":15.930437,"median":16.980219,"eighty":17.892477,"marketCap":151679648808},{"date":"2023-09-29","current":17.950257,"twenty":15.92782,"median":16.978205,"eighty":17.886284,"marketCap":144445720208},{"date":"2023-10-06","current":17.743844,"twenty":15.92782,"median":16.978205,"eighty":17.866576,"marketCap":142784710852},{"date":"2023-10-13","current":17.722624,"twenty":15.92782,"median":16.978205,"eighty":17.8505,"marketCap":142613952880},{"date":"2023-10-20","current":17.574779,"twenty":15.92782,"median":16.978205,"eighty":17.845409,"marketCap":140844279360},{"date":"2023-10-27","current":17.377881,"twenty":15.919969,"median":16.9748,"eighty":17.82928,"marketCap":139266341452},{"date":"2023-11-03","current":17.616147,"twenty":15.919969,"median":16.974599,"eighty":17.819676,"marketCap":141175800821},{"date":"2023-11-10","current":17.395315,"twenty":15.919969,"median":16.974599,"eighty":17.812881,"marketCap":139406057991},{"date":"2023-11-17","current":17.682009,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":141703618858},{"date":"2023-11-24","current":18.274767,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":146453981190},{"date":"2023-12-01","current":18.084929,"twenty":15.919969,"median":16.974599,"eighty":17.803417,"marketCap":144932623319},{"date":"2023-12-08","current":17.651015,"twenty":15.919969,"median":16.974599,"eighty":17.797859,"marketCap":141455233899},{"date":"2023-12-15","current":18.338692,"twenty":15.917623,"median":16.967652,"eighty":17.783824,"marketCap":146966275167},{"date":"2023-12-22","current":17.982262,"twenty":15.922586,"median":16.9748,"eighty":17.802305,"marketCap":144109848144},{"date":"2023-12-29","current":18.224402,"twenty":15.951437,"median":16.988007,"eighty":17.807028,"marketCap":146050355633},{"date":"2024-01-05","current":18.530466,"twenty":15.967702,"median":16.997845,"eighty":17.81223,"marketCap":148503157099},{"date":"2024-01-12","current":18.431673,"twenty":15.985806,"median":17.00928,"eighty":17.819235,"marketCap":147711430043},{"date":"2024-01-19","current":18.051998,"twenty":15.985806,"median":17.014887,"eighty":17.826506,"marketCap":144668714301},{"date":"2024-01-26","current":17.668449,"twenty":15.985806,"median":17.02114,"eighty":17.82874,"marketCap":141594950439},{"date":"2024-02-02","current":18.071369,"twenty":15.985806,"median":17.02114,"eighty":17.830066,"marketCap":144823954900},{"date":"2024-02-09","current":17.686441,"twenty":15.988132,"median":17.024124,"eighty":17.839847,"marketCap":138184161698},{"date":"2024-02-16","current":17.68048,"twenty":16.009569,"median":17.032331,"eighty":17.845409,"marketCap":138137588001},{"date":"2024-02-23","current":18.119611,"twenty":16.009569,"median":17.03772,"eighty":17.8505,"marketCap":141568517080},{"date":"2024-03-01","current":17.875207,"twenty":16.013391,"median":17.041737,"eighty":17.875398,"marketCap":139658995466},{"date":"2024-03-08","current":18.183195,"twenty":16.013391,"median":17.041737,"eighty":17.883218,"marketCap":142065303191},{"date":"2024-03-15","current":18.668027,"twenty":16.013391,"median":17.041737,"eighty":17.892477,"marketCap":145853297288},{"date":"2024-03-22","current":18.320299,"twenty":16.013391,"median":17.041737,"eighty":17.89573,"marketCap":143136498243},{"date":"2024-03-28","current":18.350984,"twenty":16.013391,"median":17.041737,"eighty":17.89975,"marketCap":143376241127},{"date":"2024-04-05","current":17.927179,"twenty":16.009569,"median":17.046087,"eighty":17.913725,"marketCap":140065047442},{"date":"2024-04-12","current":17.793869,"twenty":16.009569,"median":17.055456,"eighty":17.920151,"marketCap":139023498255},{"date":"2024-04-19","current":18.146046,"twenty":16.009569,"median":17.067318,"eighty":17.92418,"marketCap":141775053571},{"date":"2024-04-26","current":18.751796,"twenty":16.013391,"median":17.078673,"eighty":17.932767,"marketCap":149376808088},{"date":"2024-05-03","current":18.98995,"twenty":16.013391,"median":17.078673,"eighty":17.940299,"marketCap":151273938361},{"date":"2024-05-10","current":19.40952,"twenty":16.013391,"median":17.080146,"eighty":17.945166,"marketCap":154616235838},{"date":"2024-05-17","current":19.643699,"twenty":16.013391,"median":17.088831,"eighty":17.955715,"marketCap":156481704197},{"date":"2024-05-24","current":19.446598,"twenty":16.013391,"median":17.088831,"eighty":17.960135,"marketCap":154911601661},{"date":"2024-05-31","current":19.399762,"twenty":16.013391,"median":17.100422,"eighty":17.969829,"marketCap":154538507990},{"date":"2024-06-07","current":20.342332,"twenty":16.031904,"median":17.11171,"eighty":17.97717,"marketCap":162047018135},{"date":"2024-06-14","current":19.901295,"twenty":16.048107,"median":17.120714,"eighty":17.986353,"marketCap":158533719392},{"date":"2024-06-21","current":19.749079,"twenty":16.068965,"median":17.135632,"eighty":17.996415,"marketCap":157321164959},{"date":"2024-06-28","current":19.821284,"twenty":16.08872,"median":17.13872,"eighty":18.002511,"marketCap":157896351036},{"date":"2024-07-05","current":19.792012,"twenty":16.110235,"median":17.145327,"eighty":18.013774,"marketCap":157663167491},{"date":"2024-07-12","current":20.490645,"twenty":16.115081,"median":17.157753,"eighty":18.020321,"marketCap":163228481430},{"date":"2024-07-15","current":20.676037,"twenty":16.115081,"median":17.158237,"eighty":18.021936,"marketCap":164705310547},{"date":"2024-08-02","current":20.743638,"twenty":16.108901,"median":17.164579,"eighty":18.027362,"marketCap":182626988183},{"date":"2024-08-09","current":20.537014,"twenty":16.111273,"median":17.18348,"eighty":18.05033,"marketCap":180807870388},{"date":"2024-08-16","current":20.819577,"twenty":16.111273,"median":17.1963,"eighty":18.057443,"marketCap":183295552843},{"date":"2024-08-23","current":21.209866,"twenty":16.111273,"median":17.204283,"eighty":18.071067,"marketCap":186731664233},{"date":"2024-08-30","current":21.642541,"twenty":16.117588,"median":17.229562,"eighty":18.085171,"marketCap":190540927991},{"date":"2024-09-06","current":22.107003,"twenty":16.13435,"median":17.242283,"eighty":18.098222,"marketCap":194630056026},{"date":"2024-09-13","current":22.013404,"twenty":16.151231,"median":17.25949,"eighty":18.11058,"marketCap":193806011213},{"date":"2024-09-20","current":21.14629,"twenty":16.179559,"median":17.266693,"eighty":18.119446,"marketCap":186171935681},{"date":"2024-09-27","current":21.342318,"twenty":16.219263,"median":17.278674,"eighty":18.13875,"marketCap":187897765383},{"date":"2024-10-04","current":20.906111,"twenty":16.241311,"median":17.303054,"eighty":18.148372,"marketCap":184057405594},{"date":"2024-10-11","current":21.084479,"twenty":16.264277,"median":17.323613,"eighty":18.170619,"marketCap":185627755144},{"date":"2024-10-18","current":21.216931,"twenty":16.293209,"median":17.337102,"eighty":18.191702,"marketCap":186793856294},{"date":"2024-10-25","current":21.001005,"twenty":16.293209,"median":17.362387,"eighty":18.196548,"marketCap":206481876848},{"date":"2024-10-31","current":20.891888,"twenty":16.293209,"median":17.364235,"eighty":18.209877,"marketCap":205409041795},{"date":"2024-11-08","current":19.574581,"twenty":16.292277,"median":17.374545,"eighty":18.224402,"marketCap":192457279489},{"date":"2024-11-15","current":20.27356,"twenty":16.292277,"median":17.374545,"eighty":18.243262,"marketCap":199329643162},{"date":"2024-11-22","current":20.749562,"twenty":16.292277,"median":17.378674,"eighty":18.26388,"marketCap":204009691726},{"date":"2024-11-29","current":21.042121,"twenty":16.292277,"median":17.390472,"eighty":18.274767,"marketCap":206886133534},{"date":"2024-12-06","current":20.951981,"twenty":16.292277,"median":17.398445,"eighty":18.307698,"marketCap":205999878490},{"date":"2024-12-13","current":20.083792,"twenty":16.292277,"median":17.40609,"eighty":18.335078,"marketCap":197463843070},{"date":"2024-12-20","current":19.319975,"twenty":16.292277,"median":17.40609,"eighty":18.348284,"marketCap":189953997699},{"date":"2024-12-27","current":19.247231,"twenty":16.292277,"median":17.40609,"eighty":18.365104,"marketCap":189238774331},{"date":"2025-01-03","current":19.150765,"twenty":16.292277,"median":17.40609,"eighty":18.378996,"marketCap":188290325951},{"date":"2025-01-10","current":19.270952,"twenty":16.290594,"median":17.405199,"eighty":18.406955,"marketCap":189471999342},{"date":"2025-01-17","current":18.945183,"twenty":16.290594,"median":17.405199,"eighty":18.451301,"marketCap":186269042518},{"date":"2025-01-24","current":19.835512,"twenty":16.290594,"median":17.405199,"eighty":18.456081,"marketCap":195022754616},{"date":"2025-01-31","current":20.608817,"twenty":16.290594,"median":17.405199,"eighty":18.481158,"marketCap":202625889991},{"date":"2025-02-07","current":32.018117,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":225951851355},{"date":"2025-02-14","current":32.868584,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":231953600228},{"date":"2025-02-21","current":33.395169,"twenty":16.290594,"median":17.413968,"eighty":18.494948,"marketCap":235669708986},{"date":"2025-02-28","current":33.934974,"twenty":16.290594,"median":17.413968,"eighty":18.512257,"marketCap":239479109178},{"date":"2025-03-07","current":33.831419,"twenty":16.288911,"median":17.41393,"eighty":18.526646,"marketCap":238748326284},{"date":"2025-03-14","current":33.157215,"twenty":16.295074,"median":17.418703,"eighty":18.552384,"marketCap":233990463188},{"date":"2025-03-21","current":33.593465,"twenty":16.316478,"median":17.425342,"eighty":18.587566,"marketCap":237069080485},{"date":"2025-03-28","current":34.153099,"twenty":16.323183,"median":17.438926,"eighty":18.653063,"marketCap":241018417827},{"date":"2025-04-04","current":35.708617,"twenty":16.333897,"median":17.450018,"eighty":18.666783,"marketCap":251995709807},{"date":"2025-04-11","current":33.307038,"twenty":16.340458,"median":17.4728,"eighty":18.732261,"marketCap":235047766098},{"date":"2025-04-17","current":35.395384,"twenty":16.347227,"median":17.484878,"eighty":18.741762,"marketCap":249785227138},{"date":"2025-04-25","current":34.835752,"twenty":16.35872,"median":17.513776,"eighty":18.765251,"marketCap":264716877142},{"date":"2025-05-02","current":34.831655,"twenty":16.381814,"median":17.528569,"eighty":18.837719,"marketCap":264685746799},{"date":"2025-05-09","current":35.231077,"twenty":16.403072,"median":17.541866,"eighty":18.941044,"marketCap":267720955304},{"date":"2025-05-16","current":34.645258,"twenty":16.422623,"median":17.556069,"eighty":18.980154,"marketCap":263269316163},{"date":"2025-05-23","current":35.892684,"twenty":16.430736,"median":17.564764,"eighty":19.017137,"marketCap":272748505801},{"date":"2025-05-30","current":36.43344,"twenty":16.447612,"median":17.57085,"eighty":19.044117,"marketCap":276857711162},{"date":"2025-06-06","current":37.271202,"twenty":16.456731,"median":17.580398,"eighty":19.183317,"marketCap":283223866436},{"date":"2025-06-13","current":37.709542,"twenty":16.467814,"median":17.596542,"eighty":19.253928,"marketCap":286554813206},{"date":"2025-06-20","current":37.404343,"twenty":16.48309,"median":17.602916,"eighty":19.322139,"marketCap":284235602605},{"date":"2025-06-27","current":37.004921,"twenty":16.498794,"median":17.609233,"eighty":19.434468,"marketCap":281200394100},{"date":"2025-07-03","current":36.64032,"twenty":16.514035,"median":17.616147,"eighty":19.442758,"marketCap":278429793516},{"date":"2025-07-11","current":37.072515,"twenty":16.550229,"median":17.628724,"eighty":19.515291,"marketCap":281714044770},{"date":"2025-07-18","current":36.699721,"twenty":16.566785,"median":17.643308,"eighty":19.636673,"marketCap":278881183498},{"date":"2025-07-25","current":30.457214,"twenty":16.58026,"median":17.651015,"eighty":19.738931,"marketCap":250723787676},{"date":"2025-08-01","current":31.020224,"twenty":16.582475,"median":17.668449,"eighty":19.780303,"marketCap":255358480734},{"date":"2025-08-08","current":31.799275,"twenty":16.611978,"median":17.678466,"eighty":19.819384,"marketCap":261771628803},{"date":"2025-08-15","current":31.250913,"twenty":16.613217,"median":17.682009,"eighty":19.915681,"marketCap":257257519725},{"date":"2025-08-22","current":32.994324,"twenty":16.613217,"median":17.703028,"eighty":19.997644,"marketCap":271609273413},{"date":"2025-08-29","current":31.345459,"twenty":16.613217,"median":17.727682,"eighty":20.054339,"marketCap":258035814394},{"date":"2025-09-05","current":30.471862,"twenty":16.612748,"median":17.73316,"eighty":20.120965,"marketCap":250844371657},{"date":"2025-09-12","current":31.74822,"twenty":16.613217,"median":17.755619,"eighty":20.265942,"marketCap":261351349682},{"date":"2025-09-19","current":30.587207,"twenty":16.613217,"median":17.765423,"eighty":20.377933,"marketCap":251793891153},{"date":"2025-09-26","current":31.010769,"twenty":16.622921,"median":17.778395,"eighty":20.489413,"marketCap":255280651268},{"date":"2025-10-03","current":29.859211,"twenty":16.643509,"median":17.782789,"eighty":20.536638,"marketCap":245801022205},{"date":"2025-10-10","current":29.658775,"twenty":16.650956,"median":17.803417,"eighty":20.616092,"marketCap":244151037508},{"date":"2025-10-17","current":29.494267,"twenty":16.650956,"median":17.807797,"eighty":20.636017,"marketCap":242796804785},{"date":"2025-10-24","current":28.450874,"twenty":16.659842,"median":17.81361,"eighty":20.689047,"marketCap":245474138444},{"date":"2025-10-31","current":26.296595,"twenty":16.672722,"median":17.819676,"eighty":20.768283,"marketCap":226887023984},{"date":"2025-11-07","current":27.044523,"twenty":16.682831,"median":17.847123,"eighty":20.821696,"marketCap":233340148475},{"date":"2025-11-14","current":27.991713,"twenty":16.692986,"median":17.86154,"eighty":20.905482,"marketCap":241512501907},{"date":"2025-11-21","current":28.081922,"twenty":16.709202,"median":17.883155,"eighty":20.99194,"marketCap":242290821281},{"date":"2025-11-28","current":28.233472,"twenty":16.723858,"median":17.891859,"eighty":21.024788,"marketCap":243598397831},{"date":"2025-12-05","current":26.806373,"twenty":16.737355,"median":17.904068,"eighty":21.1364,"marketCap":231285385326},{"date":"2025-12-12","current":27.233961,"twenty":16.747707,"median":17.918922,"eighty":21.214105,"marketCap":234974619161},{"date":"2025-12-19","current":28.381414,"twenty":16.747707,"median":17.931826,"eighty":21.284392,"marketCap":244874841605},{"date":"2025-12-26","current":29.343037,"twenty":16.750166,"median":17.935029,"eighty":21.346556,"marketCap":253171726137},{"date":"2026-01-02","current":28.938903,"twenty":16.778408,"median":17.942639,"eighty":21.410132,"marketCap":249684855339},{"date":"2026-01-09","current":28.65204,"twenty":16.791244,"median":17.950257,"eighty":21.64466,"marketCap":247209799728},{"date":"2026-01-16","current":31.132775,"twenty":16.815686,"median":17.959228,"eighty":22.11548,"marketCap":268613582527},{"date":"2026-01-23","current":30.679928,"twenty":16.834349,"median":17.96661,"eighty":22.235216,"marketCap":264706419267},{"date":"2026-01-30","current":32.094398,"twenty":16.856887,"median":17.976451,"eighty":26.068828,"marketCap":276910467059},{"date":"2026-02-06","current":32.835912,"twenty":16.876991,"median":17.988701,"eighty":26.719412,"marketCap":283308252318},{"date":"2026-02-13","current":25.919511,"twenty":16.899987,"median":18.002112,"eighty":26.719412,"marketCap":294134606452},{"date":"2026-02-20","current":25.171898,"twenty":16.924607,"median":18.013256,"eighty":26.719412,"marketCap":285650702746},{"date":"2026-02-27","current":25.720605,"twenty":16.936228,"median":18.019917,"eighty":26.719412,"marketCap":291877421062},{"date":"2026-03-06","current":23.278862,"twenty":16.943834,"median":18.028371,"eighty":26.719412,"marketCap":264168524556},{"date":"2026-03-13","current":23.594368,"twenty":16.952707,"median":18.050501,"eighty":26.719412,"marketCap":267748887588},{"date":"2026-03-20","current":22.410534,"twenty":16.956023,"median":18.058013,"eighty":26.719412,"marketCap":254314742821},{"date":"2026-03-27","current":22.289819,"twenty":16.956023,"median":18.071369,"eighty":26.719412,"marketCap":252944864791},{"date":"2026-04-02","current":21.607646,"twenty":16.956023,"median":18.085231,"eighty":26.719412,"marketCap":245203567064},{"date":"2026-04-10","current":22.146017,"twenty":16.956023,"median":18.09974,"eighty":26.719412,"marketCap":251313005715},{"date":"2026-04-17","current":21.457946,"twenty":16.956023,"median":18.112045,"eighty":26.719412,"marketCap":243504769072},{"date":"2026-04-24","current":23.764216,"twenty":16.962515,"median":18.129865,"eighty":26.719412,"marketCap":263687736042},{"date":"2026-05-01","current":23.185951,"twenty":16.962515,"median":18.141106,"eighty":26.719412,"marketCap":257271308709},{"date":"2026-05-08","current":24.034337,"twenty":16.962515,"median":18.164882,"eighty":26.719412,"marketCap":266685004139},{"date":"2026-05-15","current":26.94891,"twenty":16.962515,"median":18.187929,"eighty":26.76596,"marketCap":299025100193},{"date":"2026-05-22","current":26.471341,"twenty":16.962515,"median":18.193798,"eighty":26.861555,"marketCap":293726000117},{"date":"2026-05-29","current":25.082179,"twenty":16.961699,"median":18.203427,"eighty":26.879949,"marketCap":278311853130},{"date":"2026-06-05","current":24.579327,"twenty":16.962515,"median":18.220331,"eighty":26.861555,"marketCap":272732212461},{"date":"2026-06-12","current":25.391193,"twenty":16.962515,"median":18.237962,"eighty":26.861555,"marketCap":281740682591},{"date":"2026-06-18","current":25.20438,"twenty":16.962515,"median":18.255289,"eighty":26.861555,"marketCap":279667799326},{"date":"2026-06-26","current":25.132745,"twenty":16.961699,"median":18.274767,"eighty":26.879949,"marketCap":278872934314},{"date":"2026-07-02","current":24.958573,"twenty":16.961699,"median":18.303824,"eighty":26.879949,"marketCap":276940321345},{"date":"2026-07-10","current":25.447378,"twenty":16.961699,"median":18.336885,"eighty":26.879949,"marketCap":282364106129},{"date":"2026-07-17","current":26.665178,"twenty":16.961699,"median":18.351009,"eighty":26.879949,"marketCap":295876811324},{"date":"2026-07-24","current":27.393026,"twenty":16.975078,"median":18.379183,"eighty":27.026019,"marketCap":297871766647},{"date":"2026-07-31","current":27.52012,"twenty":16.9748,"median":18.431673,"eighty":27.12932,"marketCap":299253780288},{"date":"2026-08-07","current":26.95395,"twenty":16.9748,"median":18.475772,"eighty":27.233961,"marketCap":293097257203},{"date":"2026-08-14","current":27.077218,"twenty":16.9748,"median":18.491091,"eighty":27.233961,"marketCap":294437664761},{"date":"2026-08-21","current":27.451319,"twenty":16.9748,"median":18.526112,"eighty":27.289352,"marketCap":298505645837},{"date":"2026-08-28","current":27.302252,"twenty":16.9748,"median":18.550207,"eighty":27.393026,"marketCap":296884687860},{"date":"2026-09-04","current":26.684483,"twenty":16.9748,"median":18.567992,"eighty":27.422529,"marketCap":290167063938},{"date":"2026-09-11","current":27.200485,"twenty":16.9748,"median":18.60643,"eighty":27.422529,"marketCap":295778072319},{"date":"2026-09-18","current":27.302252,"twenty":16.9748,"median":18.659525,"eighty":27.478553,"marketCap":296884687860},{"date":"2026-09-25","current":27.448453,"twenty":16.9748,"median":18.704535,"eighty":27.478553,"marketCap":298474473568},{"date":"2026-10-02","current":26.972584,"twenty":16.980219,"median":18.741187,"eighty":27.52012,"marketCap":293299876951},{"date":"2026-10-09","current":28.738458,"twenty":17.00448,"median":18.75943,"eighty":27.61902,"marketCap":312501994519},{"date":"2026-10-12","current":28.837359,"twenty":17.004931,"median":18.773982,"eighty":27.640651,"marketCap":313577437792}],"updateTime":1791881135927},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PM\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628478646","title":"未来一周和 4 月 20 日（星期一）的看点","url":"https://stock-news.laohu8.com/highlight/detail?id=2628478646","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628478646?lang=zh_cn&edition=fundamental","pubTime":"2026-04-18 02:31","pubTimestamp":1776450706,"startTime":"0","endTime":"0","summary":"未来一周和 4 月 20 日（星期一）的看点The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。该国的消费者价格指数 继 2 月份上涨 0.5%之后，可能会上涨 1%。另外，加拿大银行预计将公布 3 月份的核心通胀数据。预计美国运通周四将公布第一季度利润增长，因其富裕客户群继续消费。RTX预计将于周二公布 2026 年第一季度业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nL4T4101N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823416689.USD","LU1923622614.USD","LU2125154935.USD","SG9999014914.USD","SGXZ99366536.SGD","LU1116320901.HKD","LU1066051811.HKD","LU2461242641.AUD","BX","IE00BQXX3C00.GBP","GB00BDT5M118.USD","LU1861214812.USD","LU0306807586.USD","LU1116320737.USD","LU0353189680.USD","IE00BJJMRZ35.SGD","IE00BVYPNV92.GBP","LU1585245621.USD","LU2023250843.SGD","SG9999015358.SGD","TSLG","LU0965508806.USD","IE00BMG7P819.SGD","LU2750360997.AUD","BK4516","LU0128525689.USD","LU2500361329.USD","SG9999015986.USD","IE0034235303.USD","LU1430594728.SGD","LU0310799852.SGD","LU1150488218.USD","LU1323610961.USD","LU0433182093.SGD","LU2413665964.HKD","IE00B19Z8W00.USD","SG9999015978.USD","LINT","LU2543165471.USD","TSLL","BK4182","BK4006","TSYY","LU1267930730.SGD","LU2404859741.USD","BK4532","SG9999011175.SGD","LU0353189763.USD","IE00BZ1G4Q59.USD","BA","IE00B4R5TH58.HKD","LU1778281490.HKD","LU2125910179.SGD","TSLO","LU1621767810.EUR","BK4561","IE0009356076.USD","LU0320765489.SGD","LU1868836591.USD","LU1267930227.SGD","LU2506952097.USD","LU0157215616.USD","IE00BFTCPJ56.SGD","LU1291159041.SGD","IE00BMG7P587.USD","LU0058720904.USD","LU2471134796.USD","IE00BZ199S13.USD","LU1121112475.USD","LU2362541513.USD","LU2420271590.USD","IE00BDGV0183.EUR","BK4512","IE00BBT3K403.USD","IE00B3T34201.USD","LU2089984988.USD","LU0061475181.USD","LU1267930573.SGD","BK4597","CRSH","IE00BJJMRY28.SGD","INTC","LU1435385759.SGD","LU2063271972.USD","LU0130517989.USD","LU1880398554.USD","LU1988902786.USD","IE00B3PB1722.GBP","LU1366333091.USD","LU1923623000.USD","LU2361044949.HKD","LU2506951792.HKD","GEVG","LU0208291251.USD","LU0345774631.USD","LU1670627923.USD","IE00BJLML261.HKD","SG9999014542.SGD","LU2360108059.USD","LU0823434583.USD","LU2471134523.USD","SG9999002232.USD","LU1791710582.SGD","LU2236285917.USD","TESL","LU1046421795.USD","BK4604","IE00BLSP4452.SGD","LU0210536198.USD","LU0225284248.USD","SG9999014906.USD","LU2087625088.SGD","IE00B19Z9505.USD","LU1914381329.SGD","LU0211326755.USD","LU2065171311.SGD","LU0130518102.USD","TSLS","SG9999017495.SGD","LU1989764664.SGD","LU0787776722.HKD","BOEG","TSLA","04335","LU1868837136.USD","LU0094547139.USD","LU0345770308.USD","IE00B19Z9P08.USD","TSLY","LU2089283258.USD","LU0265550359.USD","LU0251131958.USD","IE0009355771.USD","BK4507","LU1303367103.USD","LU0237698245.USD","LU1861559042.SGD","BK4515","LU2106854487.HKD","TSLR","LU2098885051.SGD","LU1043141396.HKD","LU2148611432.USD","LU2244417387.USD","SGXZ31699556.SGD","IE00BK4W5M84.HKD","LU1244550221.USD","LU2023251221.USD","LU0878866978.SGD","BK4166","LU0690374615.EUR","LU1674673691.USD","LU2463526074.USD","LU0882574055.USD","LU2092937221.SGD","LU1074936037.SGD","LU2125909759.SGD","LU1823568750.SGD","LU0823417653.USD","BK4602","SG9999015952.SGD","LU2750360641.GBP","LU1543694498.USD","LU0964807845.USD","LU1983260115.SGD","IE00BFSS8Q28.SGD","LU0795875086.SGD","LU0138981039.USD","LU0274383776.USD","LU2211814178.USD","IE00BJTD4N35.SGD","LU2764263039.SGD","LU1228905540.USD","LU2384288077.EUR","LU0225283273.USD","IE0004445239.USD","LU2249611893.SGD","IE00BFXG1179.USD","IE00BN0W2W23.USD","BK4121","LU1003077747.HKD","LU2896262040.SGD","LU0124676726.USD","GB00B4LPDJ14.GBP","IE00BJTD4V19.USD","LU1939255532.USD","IE00BZ9MQY76.HKD","LU0957791311.USD","LU1732799900.SGD","IE00B19Z3581.USD","CMCSA","TSII","BK4504","IE00BK4W5L77.USD","LU1620156213.USD","IE00BFSS7M15.SGD","BK4206","IE00B29SXK94.USD","LU0107464264.USD","IE00BLSP4239.USD","LU0820562030.AUD","LU0943347566.SGD","LU1934455277.USD","LU0133085943.USD","AALG","LU0070302665.USD","IE00B5TLWC47.USD","LU0314104364.USD","BOED","LU1803068623.USD","LU1261432733.SGD","IE0004091025.USD","LU0320765059.SGD","LU2125154778.USD","SG9999015945.SGD","LU1621768115.EUR","LU0267386448.USD","IE00B1XK9C88.USD","LU2506952170.USD","INTW","SG9999014567.USD","LU2471134952.CNY","HON","TSL","LU1571399168.USD","BK4559","LU0985481810.HKD","LU0820561818.USD","BK4543","LU0820561909.HKD","LU2357305700.SGD","LU0096364046.USD","LU2361045086.USD","IE00B29SXL02.USD","LU0683600562.USD","IE00B19Z9Z06.USD","SG9999015341.SGD","BK4588","IE00B3QW5Z07.USD","LU1066051225.USD","LU2112291526.USD","LU0109391861.USD","LU1280957306.USD","LU1551013425.SGD","LU2271345857.HKD","LU1093756168.USD","LU1162221912.USD","BK4179","LU2298064838.USD","LU1721427968.SGD","LU1854104046.USD","LU1852331112.SGD","LU2242649171.HKD","IE00B64PRP62.GBP","LU1145028129.USD","BK4566","LU2360107671.USD","MAS","IE00B4JS1V06.HKD","BK4123","IE00BJJMRX11.SGD","LU1267930490.SGD","LU1923622291.USD","LU2324357040.USD","EFX","LU0053666078.USD","LU0316494557.USD","LU0390134368.USD","IE00BVYPNW00.USD","LU1974910355.USD","IE00BN29S564.USD","LU2487616109.SGD","LU1235294995.USD","BK4581","LU1201861165.SGD","LU0056508442.USD","IE00B19Z8X17.USD","LU0081259029.USD","LU2347655156.SGD","LU0068578508.USD","LU0985489474.SGD","SGXZ51526630.SGD","LU0048573561.USD","LU0823414478.USD","LU0689472784.USD","LU0672654240.SGD","BK4086","LU0323591593.USD","LU1861558580.USD","LU0310800379.SGD","IE00BD4GTV84.USD","LU1506573853.SGD","PG","LU2264538146.SGD","LU2362541273.HKD","LU1057294990.SGD","LU1596574779.USD","LU2125910336.SGD","LU1861219969.SGD","IE00BD4GTW91.USD","LU1674673428.USD","BK4115","ISUL","LU0321505868.SGD","NTRS","TEST","IE00BQXX3D17.EUR","IE0002270589.USD","BK4612","LU0011850046.USD","LU1894683264.USD","TSLQ","LU0048584097.USD","LU0069063385.USD","LU0689626769.HKD","LU1804176565.USD","LU1989772840.SGD","LU1868837300.USD","LU0354030438.USD","LU1119994496.HKD","LU2355687059.USD","LU2471134879.HKD","BK4135","LU0354030511.USD","LU0238689110.USD","LU2413666426.HKD","IE00B894F039.SGD","LU1035773651.USD","LU2764263203.CNY","LU0175139822.USD","LU0912757837.SGD","LU2326559502.SGD","LU2065169927.USD","IE00B775SV38.USD","IE00BGHQF631.EUR","HK0000914660.USD","TSLP","LU0256863811.USD","LU0079474960.USD","LU1023059063.AUD","LU0302445910.USD","BK4547","SG9999003800.SGD","IE00BN0W2V16.EUR","LU1629891620.HKD","LU2456880835.USD","LU0823411888.USD","BK4008","HAL","LU1668664300.SGD","SG9999001176.USD","LU2381873111.SGD","LMT","LU0251142724.SGD","LU2433249047.HKD","NEE","LU1917777945.USD","LU2360106780.USD","LU2250418816.HKD","AAL","IE00BFXG0V08.USD","LU0719512351.SGD","LU2129689431.USD","LU2506951875.HKD","LU1983299246.USD","MOH","UNHG","LU2125909593.SGD","LU0234570918.USD","BK4548","BK4088","LU2028103732.USD","LU1978683503.SGD","LU1839511570.USD","LU0289960550.SGD","UAL","LU2211815571.USD","TSLW","LU0466842654.USD","LU2498475776.HKD","LU0949170772.SGD","LU1633808545.USD","LU2238339852.HKD","IE0005OL40V9.USD","LU2097829019.USD","LU1718418525.SGD","LU1244550577.SGD","LU0096362180.USD","LU1429558221.USD","LU0426412945.USD","PM","LU0553294199.USD","IE00B42XCP33.USD","LU1868836757.USD","SG9999001440.SGD","BK4575","UNH","LU0708994859.HKD","LU0823434740.USD","LU2265009873.SGD","LU1791807156.HKD","LU0690374961.EUR","BK4141","TXN","LU2298321311.HKD","EW","LU2133065610.SGD","LU0980610538.SGD","LU0211327993.USD","LU0868494617.USD","GEVX","LU1989771016.USD","LU0648001328.SGD","UNP","LU0321505439.SGD","LU0511384066.AUD","LU2290526834.HKD","LU1621767737.EUR","LU0082616367.USD","LU0314106906.USD","IE00B7SZLL34.SGD","IE00BKPKM429.USD","HCA","LU0965509101.SGD","LU2108987350.USD","LU2360107325.USD","IE00B3CCJ633.GBP","LU0528227936.USD","LU1791710400.SGD","LUV","LU0203345920.USD","07766","IE00B19Z3B42.SGD","LU1854103824.USD","LU1064131342.USD","LU2023250330.USD","IE00BYQQ9H92.USD","LU2129689605.HKD","LU0106831901.USD","SGXZ57979304.SGD","LU0345769631.USD","LU0950375773.USD","BK4550","LU0545562505.USD","SG9999014575.USD","LU1150488135.SGD","LU2462157665.USD","LU0130103400.USD","IE00BGHQF748.EUR","IE00B7KXQ091.USD","SG9999014898.SGD","BK4606","SG9999018865.SGD","BK4016","LU1093756325.SGD","LU1620156130.USD","LU0097036916.USD","LU2023250504.SGD","LU2089985449.USD","LU0128525929.USD","LU0742534661.SGD","LU1929549753.HKD","LU2360032135.SGD","IBM","LU0640476718.USD","LU0158827781.USD","LU0426417589.USD","LU1951200564.SGD","SG9999014021.USD","LU1496350502.SGD","LU1037948541.HKD","IE00B2B36J28.USD","LU0057025933.USD","LU1989764748.USD","LU0345774391.USD","LU1232071149.USD","LU1712237335.SGD","LU0289739699.SGD","LU1043141123.HKD","LU1061106388.HKD","LU1720051108.HKD","IE00BGHQF417.EUR","LU1489326972.SGD","LU2168564065.EUR","BK4018","LU0724618433.USD","LU1244550494.USD","BK4567","DHI","IE00B2PGVK34.USD","LU2168564222.USD","BK4551","LU2394011477.USD","LU0198837287.USD","BK4501","LU0345770993.USD","LU0114720955.EUR","BK4075","LU2417539215.USD","BK4185","LU2242652126.USD","LU2931357623.SGD","SG9999001176.SGD","LU0347712357.USD","LU1720051017.SGD","LU2360107168.USD","LU1989772923.USD","UNHW","LU2048586759.USD","HK0000914686.HKD","LU0942090050.USD","LU1037948897.HKD","LU2764262908.HKD","BK4585","BOEU","LU2361044865.SGD","IE00BMG7P694.USD","LU2552382132.HKD","LU2041044095.USD","LU0170899867.USD","IE00BJT1NW94.SGD","SG9999002224.SGD","BK4554","BK4564","LU1623119135.USD","LU0868494708.USD","LU2637428348.USD","LU1861217088.USD","IE00BD4GTT62.SGD","TMO","LU1069347547.HKD","IE00BQXX3F31.USD","IE00BKDWB100.SGD","LU1366192091.USD","LU0211328371.USD","LU0545039389.USD","LU2065171402.SGD","LU2279689827.SGD","LU1883839398.USD","BK4082","LU0029864427.USD","LU2403377893.USD","SGXZ81514606.USD","LU0211331839.USD","LU1934455863.HKD","LU2552382058.USD","LU1883866441.USD","T","BK4500","LU0061474960.USD","LU0994945656.USD","LU2602419157.SGD","LU2298322129.HKD","COF","BK4187","LU0251132253.USD","BK4100","BK4533","LU0266013472.USD","LU0342679015.USD","LU2756315318.SGD","IE00BWXC8680.SGD","LU1165135440.EUR","IE00BN8TJ469.HKD","LU0823414551.USD","LU0098860793.USD","IE00BMG7P702.HKD","LU0348723411.USD","LU0320765646.SGD","LU1228905037.USD","LU2413666699.HKD","LU0708995401.HKD","SG9999018857.SGD","IE0034235188.USD","SG9999014005.SGD","BK4558","IE00B775H168.HKD","LU1059921491.USD","LU1201861249.SGD","LU2413666004.HKD","SG9999013999.USD","BK4099","LU2065170008.USD","LU2125909916.SGD","LU0077335932.USD","LU2506951958.HKD","LU0661504455.SGD","LU2404859667.USD","LU2129689514.USD","LU1894683348.USD","GB00B4QBRK32.GBP","LU0861579265.USD","LU2087621335.USD","IE0004086264.USD","TSLI","LU0211326839.USD","LU1861215975.USD","LU2168563687.JPY","LU1732800096.USD","LU0477156797.USD","LU1721428933.USD","BSX","LU0289961442.SGD","LU1951198990.SGD","LU2491049909.HKD","ALK","LU0965509010.AUD","BK4535","IE000M9KFDE8.USD","IE00B3S45H60.SGD","LU1861220033.SGD","LU2462611646.USD","LU0187121727.USD","LU0234572021.USD","TSLT","LU0432979614.USD","LU0122379950.USD","TLA","LU0795875169.SGD","LU2491050154.USD","LU0306806265.USD","LU1670628061.USD","BK4592","LU0965509283.SGD","BK4605","IE00B1BXHZ80.USD","IE00BN0W2T93.GBP","LU2468319806.SGD","LU0225771236.USD","LU0310800965.SGD","LU2275660780.HKD","LU2720916845.USD","LU0312595415.SGD","LU1066051498.USD","BK4579","STLD","LU1861220207.SGD","LU1548497426.USD","LU0289739343.SGD","LU2168564149.EUR","LU1153585028.USD","LU2213496289.HKD","LU2294711713.HKD","LU1815333072.USD","BK4555","LU0256331488.USD","LU1621768206.USD","IE0002141913.USD","GEV","BK4538","BK4154","LU1923621640.USD","LU1066053197.SGD","LMTS","LU1551013342.USD","IE0008368304.USD","LU0210528500.USD","LU2125909247.SGD","LU2111349929.HKD","LU0052756011.USD","LU0976567544.SGD","BK4134","BK4598","LU2491050071.SGD","SG9999014039.USD","LMTL","LU0417517546.SGD","LU0557290698.USD","LU1868836914.USD","LU2168564495.EUR","TSDD","LU1934455194.USD","SG9999014880.SGD","LU0456855351.SGD","IE0004445015.USD","ISRG","LU2552382215.SGD","IE00BKVL7J92.USD","LU0158827948.USD","LU0265550946.USD","LU1814569148.SGD","LU0496365809.HKD","LU1880398471.USD","SG9999014013.SGD","LU0203347892.USD","LU0124384867.USD","LU0149725797.USD","LU2756315664.SGD","TSLZ","LU2089284900.SGD","LU2357125470.USD","LU0786609619.USD","SG9999014559.SGD","BK4596","LU2242646821.SGD","BK4527","LU0130102774.USD","LU0823417737.USD","IE00BSNM7G36.USD","LU0477156953.USD","LU1084165304.USD","BK4534","BK4529","IE00BMG7P926.USD","BK4081","BK4574","LU0345769128.USD","GE","LU0738911758.USD","LU0472753341.HKD","BK4511","LU2362540622.SGD","LU0648000940.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":121,"code":"91000000","status":"200"}]}}