ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Ondas Holdings Inc.
6.67
-0.0600
-0.89%
盘后:
6.63
-0.0369
-0.55%
19:59 EDT
成交量:
7,455.12万
成交额:
5.06亿
市值:
38.82亿
市盈率:
23.18
高:
7.08
开:
7.06
低:
6.61
收:
6.73
52周最高:
15.28
52周最低:
4.95
股本:
5.82亿
流通股本:
5.45亿
量比:
1.52
换手率:
13.68%
股息:
- -
股息率:
- -
每股收益(TTM):
0.2878
每股收益(LYR):
-0.6200
净资产收益率:
19.32%
总资产收益率:
-8.37%
市净率:
2.47
市盈率(LYR):
-10.76
数据加载中...
总览
公司
新闻资讯
公告
异动解读 | Ondas Holdings盘前大涨5.02%,财报超预期、收购落地及机构看好多重利好催化
异动解读
·
08/13
异动解读|Ondas Holdings盘前上涨5.42%,财报日叠加投行首次覆盖给予买入评级
行情直击
·
08/13
异动解读 | Ondas Holdings夜盘大涨5.02%,财报超预期、收购落地及机构看好多重利好催化
异动解读
·
08/13
异动解读|Ondas Holdings夜盘上涨5.02%,财报日多重利好催化
行情直击
·
08/13
财报前瞻 |Ondas Holdings Inc.本季度营收预计增1211.05%,机构观点偏正面
财报Agent
·
08/06
Ondas Holdings Inc. 获新订单 源于此前授出的9.82亿美元多年期IDIQ合同
美股速递
·
08/05
Ondas Holdings Inc.宣布旗下Mistral Inc获美国陆军超5000万美元战术致命无人机系统订单
美股速递
·
08/05
异动解读|Ondas Holdings盘中上涨6.45%,反无人机业务与订单动能延续推升股价
行情直击
·
08/04
异动解读|Ondas Holdings盘中上涨8.61%,反无人机业务与订单动能持续推升股价
行情直击
·
08/03
异动解读|Ondas Holdings盘中上涨8.01%,反无人机业务持续催化订单动能强劲
行情直击
·
07/31
异动解读|Ondas Holdings Inc.盘中下跌8.65%,报7.18美元
行情直击
·
07/29
Ondas Holdings Inc.:Rse Ventures与Ondas联合领投Fpf Defense战略投资,打造新一代反无人机拦截器
美股速递
·
07/24
异动解读|Ondas Holdings盘中上涨8.68%,四周斩获7000万美元国防及自主技术新订单
行情直击
·
07/22
Ondas Holdings Inc. 过去四周内,其国防、安防及自主技术平台斩获7000万美元新订单
美股速递
·
07/22
异动解读|Ondas Holdings盘中上涨8.15%,澳大利亚国防订单提振市场情绪
行情直击
·
07/21
Ondas公司斩获690万美元澳大利亚国防订单,反无人机解决方案国际需求持续扩张
美股速递
·
07/20
异动解读|Ondas盘中下跌8.15%,巨额并购稀释担忧持续发酵
行情直击
·
07/16
Ondas(ONDS.US)斥资8.758亿美元收购无人机产商DZYNE,打造全方位自主国防技术平台
智通财经
·
07/06
Ondas Inc. 成立 Ondas Sentinel 部门,整合其在美国不断壮大的自主国防技术组合
美股速递
·
07/06
根据协议,Dzyne股东获得2亿美元现金及约8500万股Ondas股票,估值约6.75亿美元
美股速递
·
07/06
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ONDS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDS\",,,,,undefined,":{"symbol":"ONDS","market":"US","secType":"STK","nameCN":"Ondas Holdings Inc.","latestPrice":6.67,"timestamp":1791835200000,"preClose":6.73,"halted":0,"volume":74551157,"hourTrading":{"tag":"盘后","latestPrice":6.6331,"preClose":6.67,"latestTime":"19:59 EDT","volume":1234813,"amount":8247038.3081,"timestamp":1791849597822,"change":-0.0369,"changeRate":-0.005532,"amplitude":0.013493},"delay":0,"changeRate":-0.008915304606240787,"floatShares":545000000,"shares":582000000,"eps":0.28777128,"marketStatus":"已收盘","change":-0.06,"latestTime":"10-12 16:00:00 EDT","open":7.06,"high":7.08,"low":6.61,"amount":505557674.8998425,"amplitude":0.069837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.28777128,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":6.73,"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":6.73,"latestTime":"09:29 EDT","volume":2724751,"amount":19004198.185905002,"timestamp":1791811799999,"change":0.3,"changeRate":0.044577,"amplitude":0.071322},"postHourTrading":{"tag":"盘后","latestPrice":6.6331,"preClose":6.67,"latestTime":"19:59 EDT","volume":1234813,"amount":8247038.3081,"timestamp":1791849597822,"change":-0.0369,"changeRate":-0.005532,"amplitude":0.013493},"volumeRatio":1.522194,"optionData":{"bulkOrders":[{"symbol":"ONDS","call":true,"expireDate":1792123200000,"strike":"6.5","timestamp":1791818959656,"price":0.35,"volume":1470,"amount":51450,"type":"-"}]},"impliedVol":0.8674,"impliedVolPercentile":0.2032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONDS\",,,,,undefined,":{"symbol":"ONDS","floatShares":545000000,"roa":"-8.37%","roe":"19.32%","lyrEps":-0.62,"volumeRatio":1.522194,"shares":582000000,"dividePrice":0,"high":7.08,"amplitude":0.069837,"preClose":6.73,"low":6.61,"week52Low":4.95,"pbRate":"2.47","psRate":"22.30","week52High":15.28,"institutionHeld":0,"latestPrice":6.67,"eps":0.28777128,"divideRate":0,"volume":74551157,"delay":0,"ttmEps":0.28777128,"open":7.06,"prevYearClose":9.76,"prevWeekClose":6.73,"prevMonthClose":7.33,"prevQuarterClose":7.33,"fiveDayClose":7.42,"twentyDayClose":7.23,"sixtyDayClose":6.525},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"ONDS","fiscalQuarterEnding":"2026/06","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2026-05-14","symbol":"ONDS","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":-0.15},{"date":"2026-03-25","symbol":"ONDS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.06,"defaultRemindTime":1774425600000,"name":null,"time":"盘前","dateTimestamp":1774411200000,"actualEps":null},{"market":"US","date":"2025-11-13","symbol":"ONDS","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-08-12","symbol":"ONDS","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.7,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1791432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONDS","date":"2026-10-09","current":23.17813,"percent":0.963355,"low":-137.879056,"twenty":-20.346788,"median":-2.357855,"eighty":-0.814554,"high":31.460904,"avg":-13.014568,"sd":28.46801,"marketCap":3908283535},"quantilePoints":[{"date":"2021-10-15","current":-27.950109,"twenty":-25.4051,"median":-18.487632,"eighty":-12.104104,"marketCap":374809283},{"date":"2021-10-22","current":-25.921228,"twenty":-25.714783,"median":-18.519796,"eighty":-12.188951,"marketCap":347602108},{"date":"2021-10-29","current":-25.95151,"twenty":-25.911485,"median":-18.519796,"eighty":-12.250485,"marketCap":348008186},{"date":"2021-11-05","current":-28.737436,"twenty":-26.096521,"median":-18.519796,"eighty":-12.258657,"marketCap":385367291},{"date":"2021-11-12","current":-31.281108,"twenty":-26.397229,"median":-18.519796,"eighty":-12.258657,"marketCap":419477778},{"date":"2021-11-19","current":-23.986413,"twenty":-26.56826,"median":-18.519796,"eighty":-12.258657,"marketCap":359756166},{"date":"2021-11-26","current":-22.218707,"twenty":-26.472356,"median":-18.519796,"eighty":-12.258657,"marketCap":333243523},{"date":"2021-12-03","current":-20.015873,"twenty":-26.410158,"median":-18.519796,"eighty":-12.262303,"marketCap":300204692},{"date":"2021-12-10","current":-22.055534,"twenty":-26.354478,"median":-18.519796,"eighty":-12.267771,"marketCap":330796202},{"date":"2021-12-17","current":-17.785844,"twenty":-26.311328,"median":-18.519796,"eighty":-12.267771,"marketCap":266757973},{"date":"2021-12-23","current":-19.471964,"twenty":-26.278553,"median":-18.519796,"eighty":-12.267771,"marketCap":292046955},{"date":"2021-12-31","current":-18.248167,"twenty":-26.201726,"median":-18.519796,"eighty":-12.267771,"marketCap":273692049},{"date":"2022-01-07","current":-14.848732,"twenty":-25.983356,"median":-18.519796,"eighty":-12.267771,"marketCap":222706198},{"date":"2022-01-14","current":-13.570544,"twenty":-25.945454,"median":-18.519796,"eighty":-12.267771,"marketCap":203535518},{"date":"2022-01-21","current":-11.340515,"twenty":-25.921228,"median":-18.519796,"eighty":-12.267771,"marketCap":170088799},{"date":"2022-01-28","current":-12.428334,"twenty":-25.91842,"median":-18.519796,"eighty":-12.267771,"marketCap":186404272},{"date":"2022-02-04","current":-12.999439,"twenty":-25.906861,"median":-18.519796,"eighty":-12.267771,"marketCap":194969895},{"date":"2022-02-11","current":-13.570544,"twenty":-25.864633,"median":-18.519796,"eighty":-12.267771,"marketCap":203535518},{"date":"2022-02-18","current":-12.645898,"twenty":-25.834269,"median":-18.519796,"eighty":-12.267771,"marketCap":189667366},{"date":"2022-02-25","current":-12.863462,"twenty":-25.77015,"median":-18.506361,"eighty":-12.267771,"marketCap":192930461},{"date":"2022-03-04","current":-12.972244,"twenty":-25.658924,"median":-18.487632,"eighty":-12.267771,"marketCap":194562008},{"date":"2022-03-11","current":-14.4408,"twenty":-25.621753,"median":-18.387631,"eighty":-12.267771,"marketCap":216587896},{"date":"2022-03-18","current":-17.813039,"twenty":-25.595804,"median":-18.302558,"eighty":-12.309196,"marketCap":267165860},{"date":"2022-03-25","current":-19.153159,"twenty":-25.532994,"median":-18.307022,"eighty":-12.38525,"marketCap":287754040},{"date":"2022-04-01","current":-21.308572,"twenty":-25.468214,"median":-18.434712,"eighty":-12.423002,"marketCap":320136617},{"date":"2022-04-08","current":-17.788974,"twenty":-25.38827,"median":-18.473495,"eighty":-12.450091,"marketCap":267258738},{"date":"2022-04-14","current":-19.726117,"twenty":-25.249299,"median":-18.489876,"eighty":-12.537116,"marketCap":296362066},{"date":"2022-04-22","current":-19.044024,"twenty":-25.085043,"median":-18.519796,"eighty":-12.591507,"marketCap":286114415},{"date":"2022-04-29","current":-22.127083,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":332433798},{"date":"2022-05-06","current":-18.525634,"twenty":-25.029824,"median":-18.519796,"eighty":-12.622487,"marketCap":278326201},{"date":"2022-05-13","current":-12.362911,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":270699816},{"date":"2022-05-20","current":-13.802691,"twenty":-25.029824,"median":-18.519796,"eighty":-12.591507,"marketCap":302225416},{"date":"2022-05-27","current":-13.7451,"twenty":-25.029824,"median":-18.489876,"eighty":-12.591507,"marketCap":300964392},{"date":"2022-06-03","current":-14.109845,"twenty":-25.029824,"median":-18.447035,"eighty":-12.61216,"marketCap":308950877},{"date":"2022-06-10","current":-12.209335,"twenty":-25.029824,"median":-18.311485,"eighty":-12.61216,"marketCap":267337085},{"date":"2022-06-17","current":-13.841086,"twenty":-25.029824,"median":-18.258865,"eighty":-12.61216,"marketCap":303066098},{"date":"2022-06-24","current":-11.729408,"twenty":-25.029824,"median":-18.242858,"eighty":-12.591507,"marketCap":256828552},{"date":"2022-07-01","current":-10.693654,"twenty":-25.029824,"median":-18.225742,"eighty":-12.433773,"marketCap":234149553},{"date":"2022-07-08","current":-10.73254,"twenty":-25.029824,"median":-18.225742,"eighty":-12.324517,"marketCap":235001005},{"date":"2022-07-15","current":-9.254871,"twenty":-25.029824,"median":-18.225742,"eighty":-12.267771,"marketCap":202645794},{"date":"2022-07-22","current":-9.390973,"twenty":-25.029824,"median":-18.225742,"eighty":-12.267771,"marketCap":205625880},{"date":"2022-07-29","current":-8.904897,"twenty":-25.029824,"median":-18.225742,"eighty":-12.258657,"marketCap":194982718},{"date":"2022-08-05","current":-10.440895,"twenty":-25.029824,"median":-18.225742,"eighty":-12.132547,"marketCap":228615109},{"date":"2022-08-12","current":-7.296436,"twenty":-25.029824,"median":-18.159348,"eighty":-12.047598,"marketCap":222291605},{"date":"2022-08-19","current":-6.736249,"twenty":-25.029824,"median":-18.147598,"eighty":-11.729408,"marketCap":205225071},{"date":"2022-08-26","current":-6.736249,"twenty":-25.029824,"median":-18.109482,"eighty":-11.324498,"marketCap":205225071},{"date":"2022-09-02","current":-6.442151,"twenty":-25.029824,"median":-18.034528,"eighty":-11.215841,"marketCap":196265141},{"date":"2022-09-09","current":-6.134048,"twenty":-25.029824,"median":-17.813039,"eighty":-11.162265,"marketCap":186878547},{"date":"2022-09-16","current":-5.867959,"twenty":-25.029824,"median":-17.787409,"eighty":-10.693477,"marketCap":178771943},{"date":"2022-09-23","current":-5.517842,"twenty":-25.029824,"median":-17.695351,"eighty":-10.423798,"marketCap":168105359},{"date":"2022-09-30","current":-5.18173,"twenty":-25.029824,"median":-17.446036,"eighty":-10.423798,"marketCap":157865439},{"date":"2022-10-07","current":-4.859622,"twenty":-25.029824,"median":-17.287255,"eighty":-10.423798,"marketCap":148052182},{"date":"2022-10-14","current":-4.705571,"twenty":-25.029824,"median":-17.212235,"eighty":-10.327265,"marketCap":143358885},{"date":"2022-10-21","current":-5.377795,"twenty":-25.029824,"median":-17.075683,"eighty":-10.269998,"marketCap":163838726},{"date":"2022-10-28","current":-5.421842,"twenty":-25.029824,"median":-16.843039,"eighty":-10.017038,"marketCap":165180636},{"date":"2022-11-04","current":-4.707335,"twenty":-25.029824,"median":-16.823762,"eighty":-9.8136,"marketCap":143412645},{"date":"2022-11-11","current":-5.363133,"twenty":-25.029824,"median":-16.823762,"eighty":-9.402427,"marketCap":163392025},{"date":"2022-11-18","current":-3.145427,"twenty":-25.029824,"median":-16.718484,"eighty":-9.23027,"marketCap":123080082},{"date":"2022-11-25","current":-2.893354,"twenty":-25.029824,"median":-16.718484,"eighty":-9.158803,"marketCap":113216521},{"date":"2022-12-02","current":-2.641282,"twenty":-25.029824,"median":-16.718484,"eighty":-9.131359,"marketCap":103352960},{"date":"2022-12-09","current":-2.597443,"twenty":-24.671883,"median":-16.718484,"eighty":-9.131359,"marketCap":101637559},{"date":"2022-12-16","current":-2.02754,"twenty":-24.309018,"median":-16.718484,"eighty":-9.031399,"marketCap":79337335},{"date":"2022-12-23","current":-1.852185,"twenty":-24.082325,"median":-16.718484,"eighty":-8.89712,"marketCap":72475727},{"date":"2022-12-30","current":-1.742588,"twenty":-23.893012,"median":-16.718484,"eighty":-8.558509,"marketCap":68187223},{"date":"2023-01-06","current":-1.67683,"twenty":-23.746994,"median":-16.718484,"eighty":-8.558509,"marketCap":65614120},{"date":"2023-01-13","current":-2.060419,"twenty":-23.715845,"median":-16.701788,"eighty":-8.428946,"marketCap":80623886},{"date":"2023-01-20","current":-1.950822,"twenty":-23.68591,"median":-16.56416,"eighty":-8.428946,"marketCap":76335381},{"date":"2023-01-27","current":-2.393425,"twenty":-23.59731,"median":-16.56416,"eighty":-8.325342,"marketCap":93654344},{"date":"2023-02-03","current":-2.580228,"twenty":-23.320956,"median":-16.56416,"eighty":-8.325342,"marketCap":100963951},{"date":"2023-02-10","current":-2.346724,"twenty":-23.272441,"median":-16.56416,"eighty":-7.96337,"marketCap":91826942},{"date":"2023-02-17","current":-2.580228,"twenty":-23.222138,"median":-16.56416,"eighty":-7.96337,"marketCap":100963951},{"date":"2023-02-24","current":-2.253322,"twenty":-23.143084,"median":-16.56416,"eighty":-7.96337,"marketCap":88172138},{"date":"2023-03-03","current":-2.171595,"twenty":-23.095834,"median":-16.56416,"eighty":-7.96337,"marketCap":84974185},{"date":"2023-03-10","current":-1.79215,"twenty":-23.075844,"median":-16.466108,"eighty":-7.96337,"marketCap":70126545},{"date":"2023-03-17","current":-0.870823,"twenty":-23.063927,"median":-16.390148,"eighty":-7.96337,"marketCap":63780639},{"date":"2023-03-24","current":-0.73685,"twenty":-23.057532,"median":-16.390148,"eighty":-7.916621,"marketCap":53968233},{"date":"2023-03-31","current":-0.723453,"twenty":-22.856369,"median":-16.390148,"eighty":-7.916621,"marketCap":52986992},{"date":"2023-04-06","current":-0.600533,"twenty":-22.770847,"median":-16.390148,"eighty":-7.916621,"marketCap":43984109},{"date":"2023-04-14","current":-0.696658,"twenty":-22.65854,"median":-16.390148,"eighty":-7.696556,"marketCap":51024511},{"date":"2023-04-21","current":-0.63061,"twenty":-22.599347,"median":-16.390148,"eighty":-7.218009,"marketCap":46186995},{"date":"2023-04-28","current":-0.632887,"twenty":-22.581533,"median":-16.390148,"eighty":-6.82868,"marketCap":46353805},{"date":"2023-05-05","current":-0.601069,"twenty":-22.530621,"median":-16.390148,"eighty":-6.724543,"marketCap":44023359},{"date":"2023-05-12","current":-0.726802,"twenty":-22.472655,"median":-16.390148,"eighty":-6.683031,"marketCap":53232302},{"date":"2023-05-19","current":-0.587328,"twenty":-22.425997,"median":-16.35703,"eighty":-6.498169,"marketCap":45627687},{"date":"2023-05-26","current":-0.542132,"twenty":-22.387014,"median":-16.35703,"eighty":-6.313307,"marketCap":42116601},{"date":"2023-06-02","current":-0.56462,"twenty":-22.356496,"median":-16.331809,"eighty":-6.243284,"marketCap":43863584},{"date":"2023-06-09","current":-0.612356,"twenty":-22.324875,"median":-16.319185,"eighty":-6.113221,"marketCap":47572092},{"date":"2023-06-16","current":-0.664104,"twenty":-22.293211,"median":-16.319185,"eighty":-6.113221,"marketCap":51592197},{"date":"2023-06-23","current":-0.624126,"twenty":-22.261546,"median":-16.31908,"eighty":-6.113221,"marketCap":48486449},{"date":"2023-06-30","current":-0.545814,"twenty":-22.253726,"median":-16.265379,"eighty":-6.113221,"marketCap":42402656},{"date":"2023-07-07","current":-0.578625,"twenty":-22.225711,"median":-16.120736,"eighty":-6.113221,"marketCap":44951617},{"date":"2023-07-14","current":-0.913965,"twenty":-22.196951,"median":-16.008453,"eighty":-6.113221,"marketCap":71003123},{"date":"2023-07-21","current":-1.065196,"twenty":-22.18643,"median":-15.847133,"eighty":-6.113221,"marketCap":82751842},{"date":"2023-07-28","current":-0.993437,"twenty":-22.168485,"median":-15.800574,"eighty":-6.113221,"marketCap":77177060},{"date":"2023-08-04","current":-1.074533,"twenty":-22.13453,"median":-15.730886,"eighty":-6.113221,"marketCap":83477229},{"date":"2023-08-11","current":-0.746767,"twenty":-22.105256,"median":-15.632946,"eighty":-6.113221,"marketCap":58014049},{"date":"2023-08-18","current":-0.723655,"twenty":-22.064387,"median":-15.48472,"eighty":-6.113221,"marketCap":54457667},{"date":"2023-08-25","current":-0.665907,"twenty":-21.9855,"median":-15.257439,"eighty":-5.890366,"marketCap":50111945},{"date":"2023-09-01","current":-0.723655,"twenty":-21.928748,"median":-15.14874,"eighty":-5.739116,"marketCap":54457667},{"date":"2023-09-08","current":-0.680236,"twenty":-21.918937,"median":-15.037747,"eighty":-5.626914,"marketCap":51190206},{"date":"2023-09-15","current":-0.600634,"twenty":-21.863752,"median":-15.008898,"eighty":-5.597529,"marketCap":45199863},{"date":"2023-09-22","current":-0.451488,"twenty":-21.794222,"median":-15.008898,"eighty":-5.429025,"marketCap":33976138},{"date":"2023-09-29","current":-0.444334,"twenty":-21.753831,"median":-15.008898,"eighty":-5.352192,"marketCap":33437763},{"date":"2023-10-06","current":-0.40699,"twenty":-21.741455,"median":-14.903123,"eighty":-5.15372,"marketCap":30627465},{"date":"2023-10-13","current":-0.315326,"twenty":-21.728649,"median":-14.73995,"eighty":-5.036829,"marketCap":23729387},{"date":"2023-10-20","current":-0.309166,"twenty":-21.513433,"median":-14.549644,"eighty":-4.914685,"marketCap":23265837},{"date":"2023-10-27","current":-0.25666,"twenty":-21.316076,"median":-14.467293,"eighty":-4.842816,"marketCap":19314618},{"date":"2023-11-03","current":-0.347811,"twenty":-21.024686,"median":-14.290598,"eighty":-4.723082,"marketCap":26174066},{"date":"2023-11-10","current":-0.361524,"twenty":-20.684766,"median":-14.154424,"eighty":-4.227538,"marketCap":27206019},{"date":"2023-11-17","current":-0.628119,"twenty":-20.649698,"median":-14.020148,"eighty":-3.821069,"marketCap":43319929},{"date":"2023-11-24","current":-1.132952,"twenty":-20.40125,"median":-14.020148,"eighty":-3.17173,"marketCap":78137164},{"date":"2023-12-01","current":-0.925808,"twenty":-20.186694,"median":-13.95997,"eighty":-2.861571,"marketCap":63850892},{"date":"2023-12-08","current":-1.082223,"twenty":-20.066438,"median":-13.95997,"eighty":-2.787438,"marketCap":74638485},{"date":"2023-12-15","current":-1.175227,"twenty":-20.063113,"median":-13.87948,"eighty":-2.594,"marketCap":81052730},{"date":"2023-12-22","current":-1.116043,"twenty":-20.063113,"median":-13.832135,"eighty":-2.541333,"marketCap":76970938},{"date":"2023-12-29","current":-1.26823,"twenty":-20.063113,"median":-13.7451,"eighty":-2.508024,"marketCap":87466975},{"date":"2024-01-05","current":-1.513421,"twenty":-20.063113,"median":-13.650623,"eighty":-2.41911,"marketCap":104377257},{"date":"2024-01-12","current":-1.361234,"twenty":-20.055738,"median":-13.571435,"eighty":-2.349059,"marketCap":93881220},{"date":"2024-01-19","current":-1.052631,"twenty":-19.966643,"median":-13.488958,"eighty":-2.311698,"marketCap":72597589},{"date":"2024-01-26","current":-1.166772,"twenty":-19.916369,"median":-13.290086,"eighty":-2.19728,"marketCap":80469617},{"date":"2024-02-02","current":-1.166772,"twenty":-19.839496,"median":-13.290086,"eighty":-2.150579,"marketCap":80469617},{"date":"2024-02-09","current":-1.176615,"twenty":-19.777387,"median":-13.290086,"eighty":-2.09549,"marketCap":81148491},{"date":"2024-02-16","current":-1.428106,"twenty":-19.642333,"median":-13.290086,"eighty":-2.012022,"marketCap":98493206},{"date":"2024-02-23","current":-1.158652,"twenty":-19.610716,"median":-13.287229,"eighty":-1.953014,"marketCap":79909582},{"date":"2024-03-01","current":-1.207276,"twenty":-19.543752,"median":-13.189808,"eighty":-1.869721,"marketCap":83263084},{"date":"2024-03-08","current":-1.159745,"twenty":-19.471105,"median":-13.0924,"eighty":-1.746067,"marketCap":79985010},{"date":"2024-03-15","current":-0.90308,"twenty":-19.44332,"median":-12.999439,"eighty":-1.681214,"marketCap":62283409},{"date":"2024-03-22","current":-0.926846,"twenty":-19.44332,"median":-12.863462,"eighty":-1.554549,"marketCap":63922446},{"date":"2024-03-28","current":-0.922188,"twenty":-19.44332,"median":-12.727485,"eighty":-1.452086,"marketCap":63601195},{"date":"2024-04-05","current":-1.54975,"twenty":-19.44332,"median":-12.617324,"eighty":-1.428106,"marketCap":69498353},{"date":"2024-04-12","current":-1.35223,"twenty":-19.439855,"median":-12.441932,"eighty":-1.402503,"marketCap":60640591},{"date":"2024-04-19","current":-1.359687,"twenty":-19.312162,"median":-12.293661,"eighty":-1.359996,"marketCap":60974970},{"date":"2024-04-26","current":-1.172547,"twenty":-19.258791,"median":-12.267771,"eighty":-1.325321,"marketCap":52582716},{"date":"2024-05-03","current":-1.218893,"twenty":-19.153159,"median":-12.258657,"eighty":-1.275923,"marketCap":54661110},{"date":"2024-05-10","current":-1.196086,"twenty":-19.060689,"median":-12.132547,"eighty":-1.246948,"marketCap":53638304},{"date":"2024-05-17","current":-1.241585,"twenty":-19.060689,"median":-12.047598,"eighty":-1.234952,"marketCap":49992919},{"date":"2024-05-24","current":-1.172382,"twenty":-19.060689,"median":-11.340515,"eighty":-1.225911,"marketCap":47206428},{"date":"2024-05-31","current":-1.217955,"twenty":-19.060689,"median":-11.249481,"eighty":-1.217465,"marketCap":49041470},{"date":"2024-06-07","current":-1.020449,"twenty":-19.060689,"median":-11.177342,"eighty":-1.208356,"marketCap":41088799},{"date":"2024-06-14","current":-1.317367,"twenty":-19.066244,"median":-10.69321,"eighty":-1.201928,"marketCap":53044315},{"date":"2024-06-21","current":-1.086778,"twenty":-19.071799,"median":-10.423798,"eighty":-1.200325,"marketCap":43759571},{"date":"2024-06-28","current":-1.014359,"twenty":-19.083456,"median":-10.423798,"eighty":-1.193802,"marketCap":40843592},{"date":"2024-07-05","current":-0.938813,"twenty":-19.083456,"median":-10.423798,"eighty":-1.188424,"marketCap":37801695},{"date":"2024-07-12","current":-1.203636,"twenty":-19.083456,"median":-10.302112,"eighty":-1.183906,"marketCap":48464902},{"date":"2024-07-15","current":-1.410195,"twenty":-19.060689,"median":-10.279987,"eighty":-1.183906,"marketCap":56782070},{"date":"2024-08-02","current":-1.843392,"twenty":-18.829709,"median":-9.833772,"eighty":-1.175227,"marketCap":74224928},{"date":"2024-08-09","current":-1.346993,"twenty":-18.668736,"median":-9.410416,"eighty":-1.175227,"marketCap":54237215},{"date":"2024-08-16","current":-1.16851,"twenty":-18.581056,"median":-9.23027,"eighty":-1.174844,"marketCap":46246188},{"date":"2024-08-23","current":-1.573688,"twenty":-18.581056,"median":-9.131359,"eighty":-1.174844,"marketCap":62281932},{"date":"2024-08-30","current":-1.454008,"twenty":-18.581056,"median":-9.131359,"eighty":-1.174844,"marketCap":57545371},{"date":"2024-09-06","current":-1.51481,"twenty":-18.581056,"median":-9.11877,"eighty":-1.174844,"marketCap":59951719},{"date":"2024-09-13","current":-1.567511,"twenty":-18.581056,"median":-8.904897,"eighty":-1.174844,"marketCap":62037454},{"date":"2024-09-20","current":-1.467056,"twenty":-18.581056,"median":-8.558509,"eighty":-1.174844,"marketCap":58061756},{"date":"2024-09-27","current":-1.331785,"twenty":-18.581056,"median":-8.428946,"eighty":-1.174844,"marketCap":52708117},{"date":"2024-10-04","current":-1.407887,"twenty":-18.527346,"median":-8.428946,"eighty":-1.174844,"marketCap":55720010},{"date":"2024-10-11","current":-1.768039,"twenty":-18.439641,"median":-8.325342,"eighty":-1.174844,"marketCap":69973791},{"date":"2024-10-18","current":-1.788397,"twenty":-18.255224,"median":-8.325342,"eighty":-1.174844,"marketCap":70779472},{"date":"2024-10-25","current":-1.738169,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174844,"marketCap":68791623},{"date":"2024-10-31","current":-1.499705,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174844,"marketCap":59353891},{"date":"2024-11-08","current":-1.434525,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174525,"marketCap":56774280},{"date":"2024-11-15","current":-1.346418,"twenty":-18.225742,"median":-7.96337,"eighty":-1.174525,"marketCap":56294883},{"date":"2024-11-22","current":-1.499789,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":62707453},{"date":"2024-11-29","current":-1.819231,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":76063607},{"date":"2024-12-06","current":-1.404769,"twenty":-18.225742,"median":-7.916621,"eighty":-1.174525,"marketCap":58734615},{"date":"2024-12-13","current":-1.885596,"twenty":-18.190245,"median":-7.268427,"eighty":-1.174525,"marketCap":78838410},{"date":"2024-12-20","current":-2.514129,"twenty":-18.036871,"median":-6.813275,"eighty":-1.174525,"marketCap":105117880},{"date":"2024-12-27","current":-5.12971,"twenty":-17.878308,"median":-6.724543,"eighty":-1.174525,"marketCap":214477607},{"date":"2025-01-03","current":-5.374955,"twenty":-17.878308,"median":-6.68023,"eighty":-1.174525,"marketCap":224731516},{"date":"2025-01-10","current":-5.191022,"twenty":-17.910943,"median":-6.456155,"eighty":-1.174207,"marketCap":217041084},{"date":"2025-01-17","current":-4.49616,"twenty":-17.910943,"median":-6.266051,"eighty":-1.174207,"marketCap":187988341},{"date":"2025-01-24","current":-4.312227,"twenty":-17.910943,"median":-6.120043,"eighty":-1.174207,"marketCap":180297909},{"date":"2025-01-31","current":-3.453869,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":144409225},{"date":"2025-02-07","current":-3.596928,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":150390672},{"date":"2025-02-14","current":-3.923922,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":164062552},{"date":"2025-02-21","current":-2.840756,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":118774451},{"date":"2025-02-28","current":-1.983215,"twenty":-17.910943,"median":-6.113221,"eighty":-1.174207,"marketCap":82919948},{"date":"2025-03-07","current":-1.644368,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"marketCap":68752463},{"date":"2025-03-14","current":-1.521361,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"marketCap":57823504},{"date":"2025-03-21","current":-1.919736,"twenty":-17.943577,"median":-6.113221,"eighty":-1.173888,"marketCap":72964843},{"date":"2025-03-28","current":-2.781266,"twenty":-17.943577,"median":-5.986999,"eighty":-1.173888,"marketCap":105709679},{"date":"2025-04-04","current":-2.501971,"twenty":-17.943577,"median":-5.790933,"eighty":-1.173888,"marketCap":95094304},{"date":"2025-04-11","current":-2.15619,"twenty":-17.910943,"median":-5.685898,"eighty":-1.174207,"marketCap":81951963},{"date":"2025-04-17","current":-2.40266,"twenty":-17.910943,"median":-5.517842,"eighty":-1.174207,"marketCap":91319714},{"date":"2025-04-25","current":-2.226849,"twenty":-17.943577,"median":-5.397821,"eighty":-1.173888,"marketCap":84637526},{"date":"2025-05-02","current":-2.193467,"twenty":-17.943577,"median":-5.314494,"eighty":-1.173888,"marketCap":83368756},{"date":"2025-05-09","current":-2.200143,"twenty":-17.943577,"median":-5.186376,"eighty":-1.173888,"marketCap":83622510},{"date":"2025-05-16","current":-2.142982,"twenty":-17.943577,"median":-5.186376,"eighty":-1.173888,"marketCap":90579598},{"date":"2025-05-23","current":-2.274557,"twenty":-17.943577,"median":-5.076695,"eighty":-1.173888,"marketCap":96141040},{"date":"2025-05-30","current":-2.676538,"twenty":-17.943577,"median":-4.942245,"eighty":-1.173888,"marketCap":113131983},{"date":"2025-06-06","current":-5.137074,"twenty":-17.943577,"median":-4.851606,"eighty":-1.173888,"marketCap":217133942},{"date":"2025-06-13","current":-5.559744,"twenty":-17.943577,"median":-4.830599,"eighty":-1.173888,"marketCap":234999393},{"date":"2025-06-20","current":-6.408605,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":270879080},{"date":"2025-06-27","current":-7.235522,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":305831219},{"date":"2025-07-03","current":-7.648981,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":323307289},{"date":"2025-07-11","current":-8.310514,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":351269000},{"date":"2025-07-18","current":-9.923002,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":419425672},{"date":"2025-07-25","current":-8.84801,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":373987891},{"date":"2025-08-01","current":-8.765318,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":370492677},{"date":"2025-08-08","current":-13.437398,"twenty":-17.976212,"median":-4.817608,"eighty":-1.17357,"marketCap":567972265},{"date":"2025-08-15","current":-23.303155,"twenty":-18.071366,"median":-4.817608,"eighty":-1.17357,"marketCap":1042779750},{"date":"2025-08-22","current":-23.310268,"twenty":-18.248167,"median":-4.817608,"eighty":-1.17357,"marketCap":1043098058},{"date":"2025-08-29","current":-34.965402,"twenty":-18.340549,"median":-4.817608,"eighty":-1.17357,"marketCap":1564647087},{"date":"2025-09-05","current":-32.695718,"twenty":-18.49228,"median":-4.814775,"eighty":-1.173365,"marketCap":1463082276},{"date":"2025-09-12","current":-46.044954,"twenty":-18.607229,"median":-4.817608,"eighty":-1.17357,"marketCap":2060439704},{"date":"2025-09-19","current":-48.220881,"twenty":-18.771187,"median":-4.817608,"eighty":-1.17357,"marketCap":2157809042},{"date":"2025-09-26","current":-56.623004,"twenty":-18.829709,"median":-4.817608,"eighty":-1.17357,"marketCap":2533790921},{"date":"2025-10-03","current":-67.290047,"twenty":-18.976909,"median":-4.817608,"eighty":-1.17357,"marketCap":3011124436},{"date":"2025-10-10","current":-81.843653,"twenty":-19.091227,"median":-4.817608,"eighty":-1.17357,"marketCap":3662375546},{"date":"2025-10-17","current":-63.976926,"twenty":-19.174072,"median":-4.817608,"eighty":-1.17357,"marketCap":2862867443},{"date":"2025-10-24","current":-55.088695,"twenty":-19.286298,"median":-4.817608,"eighty":-1.17357,"marketCap":2465133019},{"date":"2025-10-31","current":-49.080438,"twenty":-19.398713,"median":-4.817608,"eighty":-1.17357,"marketCap":2196272903},{"date":"2025-11-07","current":-40.963389,"twenty":-19.469816,"median":-4.817608,"eighty":-1.17357,"marketCap":1833047611},{"date":"2025-11-14","current":-51.184729,"twenty":-19.543752,"median":-4.817608,"eighty":-1.17357,"marketCap":2290436634},{"date":"2025-11-21","current":-54.116215,"twenty":-19.58565,"median":-4.817608,"eighty":-1.17357,"marketCap":2310242093},{"date":"2025-11-28","current":-68.184704,"twenty":-19.642333,"median":-4.817608,"eighty":-1.17357,"marketCap":2910831345},{"date":"2025-12-05","current":-80.200584,"twenty":-19.691624,"median":-4.817608,"eighty":-1.17357,"marketCap":3423793904},{"date":"2025-12-12","current":-78.717004,"twenty":-19.839496,"median":-4.817608,"eighty":-1.17357,"marketCap":3360459305},{"date":"2025-12-19","current":-68.070137,"twenty":-19.913432,"median":-4.817608,"eighty":-1.17357,"marketCap":2905940419},{"date":"2025-12-26","current":-79.676968,"twenty":-19.944387,"median":-4.817608,"eighty":-1.17357,"marketCap":3401440516},{"date":"2026-01-02","current":-85.587028,"twenty":-20.015873,"median":-4.817608,"eighty":-1.17357,"marketCap":3653743283},{"date":"2026-01-09","current":-122.85597,"twenty":-20.18453,"median":-4.817608,"eighty":-1.17357,"marketCap":5244768791},{"date":"2026-01-16","current":-127.257703,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":5432680466},{"date":"2026-01-23","current":-125.272403,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":5347927260},{"date":"2026-01-30","current":-111.985963,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":4780723980},{"date":"2026-02-06","current":-84.26273,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":3597208461},{"date":"2026-02-13","current":-94.461167,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":4032583680},{"date":"2026-02-20","current":-119.945674,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":5120527103},{"date":"2026-02-27","current":-110.046733,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":4697937509},{"date":"2026-03-06","current":-110.467964,"twenty":-20.18994,"median":-4.817608,"eighty":-1.17357,"marketCap":4715920045},{"date":"2026-03-13","current":-108.783038,"twenty":-20.353642,"median":-4.817608,"eighty":-1.17357,"marketCap":4643989901},{"date":"2026-03-20","current":-117.517173,"twenty":-20.353642,"median":-4.817608,"eighty":-1.17357,"marketCap":5016853473},{"date":"2026-03-27","current":-33.402298,"twenty":-20.462777,"median":-4.817608,"eighty":-1.17357,"marketCap":4409738021},{"date":"2026-04-02","current":-31.17312,"twenty":-20.668565,"median":-4.817608,"eighty":-1.17357,"marketCap":4115444064},{"date":"2026-04-10","current":-33.358783,"twenty":-20.872037,"median":-4.817608,"eighty":-1.17357,"marketCap":4403993177},{"date":"2026-04-17","current":-37.231085,"twenty":-21.130888,"median":-4.817608,"eighty":-1.17357,"marketCap":4915210578},{"date":"2026-04-24","current":-38.511049,"twenty":-21.375647,"median":-4.817608,"eighty":-1.17357,"marketCap":5084190224},{"date":"2026-05-01","current":-36.695172,"twenty":-21.918937,"median":-4.817608,"eighty":-1.17357,"marketCap":4844459887},{"date":"2026-05-08","current":-32.764011,"twenty":-22.127083,"median":-4.817608,"eighty":-1.17357,"marketCap":4325471976},{"date":"2026-05-15","current":22.702737,"twenty":-22.191512,"median":-4.811942,"eighty":-1.172547,"marketCap":5525097048},{"date":"2026-05-22","current":18.591537,"twenty":-22.191512,"median":-4.73358,"eighty":-1.16851,"marketCap":4524566538},{"date":"2026-05-29","current":26.991561,"twenty":-22.196951,"median":-4.647213,"eighty":-1.165792,"marketCap":6568855112},{"date":"2026-06-05","current":24.384074,"twenty":-22.191512,"median":-4.441147,"eighty":-1.158317,"marketCap":5934278920},{"date":"2026-06-12","current":20.024682,"twenty":-22.191512,"median":-4.169167,"eighty":-1.148872,"marketCap":4873346849},{"date":"2026-06-18","current":19.022123,"twenty":-22.191512,"median":-4.066981,"eighty":-1.140688,"marketCap":4629356925},{"date":"2026-06-26","current":16.008201,"twenty":-22.196951,"median":-3.905304,"eighty":-1.132703,"marketCap":3895867807},{"date":"2026-07-02","current":16.519212,"twenty":-22.196951,"median":-3.648021,"eighty":-1.119425,"marketCap":4020231013},{"date":"2026-07-10","current":17.912311,"twenty":-22.196951,"median":-3.453869,"eighty":-1.107588,"marketCap":4359265351},{"date":"2026-07-17","current":15.570832,"twenty":-22.196951,"median":-3.211185,"eighty":-1.093979,"marketCap":3789426743},{"date":"2026-07-24","current":18.567925,"twenty":-22.196951,"median":-3.077959,"eighty":-1.073768,"marketCap":4518820161},{"date":"2026-07-31","current":17.749034,"twenty":-22.20239,"median":-2.948153,"eighty":-1.06017,"marketCap":4319529112},{"date":"2026-08-07","current":20.465245,"twenty":-22.20239,"median":-2.840756,"eighty":-1.038632,"marketCap":4980565230},{"date":"2026-08-14","current":30.3373,"twenty":-22.110713,"median":-2.802058,"eighty":-1.014494,"marketCap":5083621358},{"date":"2026-08-21","current":28.532724,"twenty":-22.110713,"median":-2.676538,"eighty":-0.993437,"marketCap":4781228617},{"date":"2026-08-28","current":29.792522,"twenty":-22.110713,"median":-2.580228,"eighty":-0.97465,"marketCap":4992332983},{"date":"2026-09-04","current":25.97908,"twenty":-22.07324,"median":-2.54342,"eighty":-0.938813,"marketCap":4353314361},{"date":"2026-09-11","current":24.685233,"twenty":-21.863752,"median":-2.521852,"eighty":-0.926431,"marketCap":4136504472},{"date":"2026-09-18","current":25.161913,"twenty":-21.52197,"median":-2.498502,"eighty":-0.919431,"marketCap":4216381799},{"date":"2026-09-25","current":25.876934,"twenty":-20.977318,"median":-2.431869,"eighty":-0.892628,"marketCap":4336197791},{"date":"2026-10-02","current":24.242601,"twenty":-20.659684,"median":-2.392367,"eighty":-0.869669,"marketCap":4062332667},{"date":"2026-10-09","current":23.323289,"twenty":-20.346788,"median":-2.357855,"eighty":-0.814554,"marketCap":3908283535}],"updateTime":1791850550143},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONDS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186688248","title":"异动解读 | Ondas Holdings盘前大涨5.02%,财报超预期、收购落地及机构看好多重利好催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1186688248","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186688248?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 16:07","pubTimestamp":1786608427,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc.在盘前交易时段股价大幅上涨5.02%,引发市场广泛关注。此外,Roth Capital于近日首次覆盖该股,给予\"买入\"评级,目标价设定为19.06美元,较当前股价有显著上行空间。与此同时,公司宣布完成对无人机检测服务商Cyberhawk约1.25亿美元的收购,进一步拓展了业务版图。此前,公司还获得美国陆军超5000万美元的战术致命无人机系统订单,累计合同授予额已超过2.4亿美元。多重利好因素叠加,共同推动了股价在盘前交易时段走强。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104125347","title":"异动解读|Ondas Holdings盘前上涨5.42%,财报日叠加投行首次覆盖给予买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1104125347","media":"行情直击","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104125347?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 16:06","pubTimestamp":1786608396,"startTime":"0","endTime":"0","summary":"8月13日,Ondas Holdings盘前上涨5.42%,报10.3美元/股,成交额417.01万美元。消息面上,Roth Capital于8月11日首次覆盖该公司并给予买入评级,目标价19.06美元,较当前股价存在显著上行空间。此外,公司于8月10日完成对无人机检测服务商Cyberhawk约1.25亿美元的收购,并于此前获得美国陆军超5000万美元战术致命无人机系统订单,Mistral项目累计获奖金额已超2.4亿美元。多重利好催化叠加财报发布预期,推动盘前股价走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ondas Holdings盘前上涨5%,财报日叠加投行首次覆盖给予买入评级","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131092342","title":"异动解读 | Ondas Holdings夜盘大涨5.02%,财报超预期、收购落地及机构看好多重利好催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1131092342","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131092342?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 15:38","pubTimestamp":1786606708,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc. 夜盘交易时段股价大幅上涨5.02%,引发市场广泛关注。此外,Roth Capital于8月11日首次覆盖该股,给予\"买入\"评级,目标价设定为19.06美元,较当前股价有显著上行空间。与此同时,公司于8月10日宣布完成对无人机检测服务商Cyberhawk约1.25亿美元的收购,进一步拓展了业务版图。此前,公司还获得美国陆军超5000万美元的战术致命无人机系统订单,累计合同授予额已超过2.4亿美元。多重利好因素叠加,共同推动了股价夜盘走强。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173047717","title":"异动解读|Ondas Holdings夜盘上涨5.02%,财报日多重利好催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1173047717","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173047717?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 13:16","pubTimestamp":1786598199,"startTime":"0","endTime":"0","summary":"8月13日,Ondas Holdings夜盘上涨5.02%,报10.26美元/股,成交额315.04万美元。消息面上,公司于8月13日盘前发布季度财报,市场此前预期本季度营收约6797万美元,同比增长1211%,调整后每股亏损收窄至-0.09美元。多重利好叠加推动股价走强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104906883","title":"财报前瞻 |Ondas Holdings Inc.本季度营收预计增1211.05%,机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1104906883","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104906883?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 09:29","pubTimestamp":1785979768,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc.将于2026年08月13日美股盘前发布最新季度财报,市场关注订单兑现、并购整合及盈利路径的边际变化。市场一致预期本季度Ondas Holdings Inc.营收为6,796.99万美元,同比增长1,211.05%;调整后每股收益为-0.09美元,同比改善11.56%,由于缺乏一致口径,毛利率及净利润/净利率的季度预测暂无明确信息。当前发展前景最大的现有业务是以Mistral与Sentinel为核心的无人系统与反无人机平台,带动上季度总营收达5,012.20万美元,同比提升1,079.85%,订单持续转化验证增长韧性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 |Ondas Holdings Inc.本季度营收预计增1211.05%,机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1171159782","title":"Ondas Holdings Inc. 获新订单 源于此前授出的9.82亿美元多年期IDIQ合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1171159782","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171159782?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 20:44","pubTimestamp":1785933898,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc. 宣布,最新一笔订单已根据此前授出的价值9.82亿美元的多年期无限期交付/无限量(IDIQ)合同发出。该框架合同为长期、多批次采购提供了基础,而本次订单的落地,进一步彰显了双方合作关系的深化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDG","BK4020","ONDU","DRNZ","ONDS","ONDL","BK4603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107276258","title":"Ondas Holdings Inc.宣布旗下Mistral Inc获美国陆军超5000万美元战术致命无人机系统订单","url":"https://stock-news.laohu8.com/highlight/detail?id=1107276258","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107276258?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 20:43","pubTimestamp":1785933827,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc.日前发布公告:其子公司Mistral Inc已成功从美国陆军斩获一笔金额超过5000万美元的订单。这笔交易聚焦于战术致命无人机系统(LUS)。此举不仅彰显了军方对该公司技术的深度认可,也预示着Ondas在国防科技领域的战略布局正加速落地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDG","BK4020","ONDU","DRNZ","ONDS","ONDL","BK4603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180724749","title":"异动解读|Ondas Holdings盘中上涨6.45%,反无人机业务与订单动能延续推升股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1180724749","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180724749?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 21:51","pubTimestamp":1785851473,"startTime":"0","endTime":"0","summary":"8月4日,Ondas Holdings盘中上涨6.45%,报8.68美元/股,成交额9839.21万美元。消息面上,公司近期反无人机业务利好密集释放,持续提振市场情绪。此外,公司7月初以8.758亿美元收购Dzyne Technologies并成立Ondas Sentinel部门,全年营收指引上调至至少5.25亿美元,订单积压与业务整合持续兑现增长预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ondas Holdings盘中上涨6.45%,反无人机业务与订单动能延续推升股价","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184511083","title":"异动解读|Ondas Holdings盘中上涨8.61%,反无人机业务与订单动能持续推升股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1184511083","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184511083?lang=zh_cn&edition=fundamental","pubTime":"2026-08-03 22:30","pubTimestamp":1785767437,"startTime":"0","endTime":"0","summary":"8月3日,Ondas Holdings盘中上涨8.61%,报8.14美元/股,成交额9547.63万美元。7月24日,Rse Ventures与Ondas联合领投Fpf Defense战略投资,打造新一代反无人机拦截器;7月22日,公司宣布过去四周内在国防、安防及自主技术平台斩获7000万美元新订单,涵盖无人地面系统、反无人机系统及自主精确打击能力等领域。Ondas Inc.是一家国防、安全和关键基础设施技术公司,开发并商业化自主系统、专用无线网络技术,以支持政府和工业客户扩展关键任务解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ondas Holdings盘中上涨8.61%,反无人机业务与订单动能持续推升股价","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1140180667","title":"异动解读|Ondas Holdings盘中上涨8.01%,反无人机业务持续催化订单动能强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=1140180667","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140180667?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 01:02","pubTimestamp":1785430957,"startTime":"0","endTime":"0","summary":"7月30日,Ondas Holdings盘中上涨8.01%,报7.345美元/股,成交额2.2亿美元。消息面上,公司近期利好密集释放。7月24日,Rse Ventures与Ondas联合领投Fpf Defense战略投资,旨在打造新一代反无人机拦截器;7月22日,公司宣布过去四周内在国防、安防及自主技术平台斩获7000万美元新订单,涵盖无人地面系统、反无人机系统、边境安全及自主精确打击能力等领域。此外,公司7月初完成对Dzyne Technologies的8.758亿美元收购,并将全年营收指引上调至至少5.25亿美元,远超此前3.9亿美元目标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153565600","title":"异动解读|Ondas Holdings Inc.盘中下跌8.65%,报7.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153565600","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153565600?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 23:21","pubTimestamp":1785338481,"startTime":"0","endTime":"0","summary":"7月29日,Ondas Holdings Inc.盘中下跌8.65%,报7.18美元/股,成交额1.23亿美元。Ondas Holdings Inc.所在的通信设备行业中,个股普遍走弱,其中Lumentum Holdings Inc.跌7.57%,Applied Optoelectronics Inc.跌8.78%,Arista Networks跌4.36%,诺基亚跌4.32%,思科涨0.02%。Ondas Inc.是一家国防、安全和关键基础设施技术公司,开发并商业化自主系统、专用无线网络技术以及战略投资和合作计划,以支持政府和工业客户扩展和采用关键任务解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170597048","title":"Ondas Holdings Inc.:Rse Ventures与Ondas联合领投Fpf Defense战略投资,打造新一代反无人机拦截器","url":"https://stock-news.laohu8.com/highlight/detail?id=1170597048","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170597048?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 21:20","pubTimestamp":1784899249,"startTime":"0","endTime":"0","summary":"Ondas Holdings Inc.(简称Ondas)宣布,Rse Ventures与Ondas已共同领投对Fpf Defense的战略投资。此举旨在构建下一代反无人机系统(Counter-UAS)拦截器。这一合作将结合双方资源与技术优势,推动无人机防御能力的跃升。Fpf Defense作为专注反无人机领域的创新企业,其技术成果有望借此加速商业化进程。Ondas与Rse Ventures的联合注资,预示着对反无人机市场前景的坚定看好,同时也为应对日益复杂的空中威胁,提供了更前沿的解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDU","ONDS","BK4603","DRNZ","ONDL","BK4020","ONDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178352213","title":"异动解读|Ondas Holdings盘中上涨8.68%,四周斩获7000万美元国防及自主技术新订单","url":"https://stock-news.laohu8.com/highlight/detail?id=1178352213","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178352213?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 21:50","pubTimestamp":1784728218,"startTime":"0","endTime":"0","summary":"7月22日,Ondas Holdings盘中上涨8.68%,报8.295美元/股,成交额1.41亿美元。消息面上,公司当日宣布过去四周内在国防、安防及自主技术业务板块累计获得7000万美元新订单,涵盖无人地面系统、反无人机系统、边境安全、情报监视侦察技术及自主精确打击能力等领域,包括新系统订单、扩展项目及此前公布的690万美元澳大利亚反无人机订单。此次大额订单进一步验证公司在国防自主系统赛道的订单获取能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191286181","title":"Ondas Holdings Inc. 过去四周内,其国防、安防及自主技术平台斩获7000万美元新订单","url":"https://stock-news.laohu8.com/highlight/detail?id=1191286181","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191286181?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 20:35","pubTimestamp":1784723719,"startTime":"0","endTime":"0","summary":"在过去四周的时间里,Ondas Holdings Inc. 在其国防、安防及自主技术平台领域成功获得了总计7000万美元的新订单。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","BK4020","ONDG","ONDL","BK4603","ONDU","DRNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106763250","title":"异动解读|Ondas Holdings盘中上涨8.15%,澳大利亚国防订单提振市场情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1106763250","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106763250?lang=zh_cn&edition=fundamental","pubTime":"2026-07-21 22:15","pubTimestamp":1784643322,"startTime":"0","endTime":"0","summary":"7月21日,Ondas Holdings盘中上涨8.15%,报7.415美元/股,成交额9413.94万美元。消息面上,公司近日宣布斩获一份价值690万美元的澳大利亚国防订单,用于提供反无人机解决方案,彰显国际市场对其反制技术的持续需求。此外,公司此前已完成对Dzyne Technologies的8.758亿美元收购并成立Ondas Sentinel部门整合自主国防技术组合,同时将全年营收指引上调至至少5.25亿美元,远超分析师预期的3.96亿美元。叠加与Lockheed Martin在反无人机技术领域的战略合作,公司在国防自主系统赛道的竞争力持续增强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108862689","title":"Ondas公司斩获690万美元澳大利亚国防订单,反无人机解决方案国际需求持续扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1108862689","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108862689?lang=zh_cn&edition=fundamental","pubTime":"2026-07-20 20:35","pubTimestamp":1784550940,"startTime":"0","endTime":"0","summary":"Ondas公司成功获得一份价值690万美元的澳大利亚国防订单,此举彰显了国际市场对其反无人机解决方案日益强劲的需求。随着无人机技术在全球范围内的普及与潜在威胁的上升,各国对高效反制系统的需求正急剧增长。Ondas公司此次订单的达成,正是这一趋势的生动体现。此次合作进一步巩固了Ondas公司在国际防务市场的地位,并为未来在全球其他区域拓展类似业务奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS","BK4603","ONDG","ONDL","BK4020","ONDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150535371","title":"异动解读|Ondas盘中下跌8.15%,巨额并购稀释担忧持续发酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1150535371","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150535371?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 00:41","pubTimestamp":1784133667,"startTime":"0","endTime":"0","summary":"7月16日,Ondas Holdings盘中下跌8.15%,报6.765美元/股,成交额4.09亿美元。消息面上,公司于7月6日宣布以8.758亿美元收购无人机制造商DZYNE Technologies,其中2亿美元以现金支付,另发行约8500万股新股。大规模股权稀释引发市场持续消化压力。尽管公司将全年营收指引上调至至少5.25亿美元,但市场对短期稀释效应及多线整合能力的担忧占据主导。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649621117","title":"Ondas(ONDS.US)斥资8.758亿美元收购无人机产商DZYNE,打造全方位自主国防技术平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2649621117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649621117?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 20:26","pubTimestamp":1783340806,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ONDU","BK4020","ONDL","ONDS","BK4603","ONDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122370197","title":"Ondas Inc. 成立 Ondas Sentinel 部门,整合其在美国不断壮大的自主国防技术组合","url":"https://stock-news.laohu8.com/highlight/detail?id=1122370197","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122370197?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 20:00","pubTimestamp":1783339247,"startTime":"0","endTime":"0","summary":"Ondas Inc. 宣布成立一个名为 Ondas Sentinel 的专门运营部门。此举旨在整合并统一管理其在美国市场日益增长的自主国防技术产品组合。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","ONDL","ONDG","ONDS","ONDU","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119441426","title":"根据协议,Dzyne股东获得2亿美元现金及约8500万股Ondas股票,估值约6.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119441426","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119441426?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 19:59","pubTimestamp":1783339188,"startTime":"0","endTime":"0","summary":"根据交易条款,Dzyne Technologies的股东将获得总计2亿美元现金,以及约8500万股Ondas Holdings Inc.的股票。按当前市场价值估算,这部分股权价值约为6.75亿美元。通过整合Dzyne的先进无人机系统与Ondas现有的网络解决方案,合并后的实体旨在巩固其在自主系统和工业物联网市场的地位。该交易预计将显著提升Ondas的营收基础和市场份额。分析人士指出,这笔交易符合Ondas通过战略性收购来扩大其技术组合和客户群的更广泛战略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","ONDS","ONDU","BK4020","ONDL","ONDG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":89,"code":"91000000","status":"200"}]}}