美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

欧文斯科宁

111.76

-0.8500-0.75%

成交量：29.67万

成交额：3,325.63万

市值：88.34亿

市盈率：-13.58

高：114.73

开：113.17

低：111.04

收：112.61

52周最高：159.91

52周最低：97.53

股本：7,904.87万

流通股本：7,815.19万

量比：0.51

换手率：0.38%

股息：3.06

股息率：2.74%

每股收益(TTM):-8.2304

每股收益(LYR):-6.2200

净资产收益率：-9.45%

总资产收益率：5.79%

市净率：2.34

市盈率(LYR):-17.97

数据加载中...

总览公司新闻资讯公告

卡莱尔伙伴公司多次主动提出收购，交易价值或远超百亿美元

市场消息：卡莱尔集团向欧文斯科宁发出非邀约收购要约。

异动解读｜欧文斯科宁盘中上涨5.3%，报130.57美元

低空经济跨境投资的法律规制比较与借鉴——以中日韩为中心

异动解读｜欧文斯科宁盘中下跌5.53%，报116.53美元

美国研究综述-ARM控股、CDW、Doordash

异动解读 | 欧文斯科宁盘前大涨5.74%，受益于战略转型稳健财报及潜在退税利好

欧文斯科宁预计伊朗冲突引发的通胀影响将导致第二季度新增成本约6000万美元

欧文斯科宁：依据《通胀削减法案》第二季或可获约2500万美元退税，该影响未纳入Q2业绩指引

欧文斯科宁完成向品牌建材领军者转型，一季度持续经营业务展现稳健营收与利润率

《中国低空经济发展指数报告（2026）》广东领跑全国

欧文斯科宁任命托德·菲斯特为首席财务兼运营官，旨在加速有机增长并巩固市场领先地位

财报前瞻｜欧文斯科宁Q1营收或下滑13.98%，机构更关注利润压缩

欧文斯科宁出售资产所得将用于支持内生增长计划及股东现金回报

欧文斯科宁与Praana集团修订玻璃增强材料业务出售协议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/OC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OC\",,,,,undefined,":{"symbol":"OC","market":"US","secType":"STK","nameCN":"欧文斯科宁","latestPrice":111.76,"timestamp":1791909428262,"preClose":112.61,"halted":0,"volume":296677,"delay":0,"changeRate":-0.007548175117662679,"floatShares":78151892,"shares":79048700,"eps":-8.230361,"marketStatus":"交易中","change":-0.85,"latestTime":"10-13 12:37:09 EDT","open":113.17,"high":114.73,"low":111.04,"amount":33256304.992000002,"amplitude":0.032768,"askPrice":111.83,"askSize":220,"bidPrice":111.72,"bidSize":8,"shortable":3,"etf":0,"ttmEps":-8.230361,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":112.61,"dividendRate":0.02738,"preHourTrading":{"tag":"盘前","latestPrice":114.04,"preClose":112.61,"latestTime":"08:28 EDT","volume":261,"amount":29697.613559999998,"timestamp":1791894487229,"change":1.43,"changeRate":0.012699,"amplitude":0.018382},"postHourTrading":{"tag":"盘后","latestPrice":112.61,"preClose":112.61,"latestTime":"19:33 EDT","volume":74797,"amount":8422896.46,"timestamp":1791848032335,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.506692,"impliedVol":0.4422,"impliedVolPercentile":0.6016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OC\",,,,,undefined,":{"symbol":"OC","floatShares":78151892,"roa":"5.79%","roe":"-9.45%","lyrEps":-6.22,"volumeRatio":0.506692,"shares":79048700,"dividePrice":3.06,"high":114.73,"amplitude":0.032768,"preClose":112.61,"low":111.04,"week52Low":97.53,"pbRate":"2.34","psRate":"0.90","week52High":159.91,"institutionHeld":0.7677,"latestPrice":111.76,"committee":-0.929825,"eps":-8.230361,"divideRate":0.02738,"volume":296677,"delay":0,"ttmEps":-8.230361,"open":113.17,"prevYearClose":111.91,"prevWeekClose":114.16,"prevMonthClose":116.74,"prevQuarterClose":116.74,"fiveDayClose":119.78,"twentyDayClose":128.67,"sixtyDayClose":140.52,"dividendPayoutRate":0.3223493248594859,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.14999999999999997,"fiveYearAvgDividendRate":0.016105338766221205},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OC\",params:#limit:5,,,undefined,":[{"date":"2026-10-19","symbol":"OC","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-19","defaultRemindTime":1792416600000,"name":"欧文斯科宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-05","payableDate":"2026-10-19","currency":"USD","dateTimestamp":1792382400000,"payDate":"2026-11-05"},{"market":"US","date":"2026-08-05","symbol":"OC","fiscalQuarterEnding":"2026/06","expectedEps":3.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":3.93},{"date":"2026-07-20","symbol":"OC","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"欧文斯科宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-08-06"},{"market":"US","date":"2026-05-06","symbol":"OC","fiscalQuarterEnding":"2026/03","expectedEps":1.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":1.22},{"date":"2026-03-09","symbol":"OC","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"欧文斯科宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-04-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OC\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-11-02","value":0.18,"currency":"USD"},{"executeDate":"2016-12-29","recordDate":"2017-01-03","paymentDate":"2017-01-18","value":0.2,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-03","value":0.2,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-08-02","value":0.2,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-11-02","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.35,"hold":0.35,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1791604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OC","date":"2026-10-12","current":-13.544363,"percent":0.193792,"low":-23.971501,"twenty":5.907773,"median":9.036876,"eighty":14.91373,"high":50.107614,"avg":8.044204,"sd":16.427546,"marketCap":9024197651},"quantilePoints":[{"date":"2021-10-15","current":9.973951,"twenty":8.321149,"median":14.033151,"eighty":23.475086,"marketCap":9435357936},{"date":"2021-10-22","current":9.791893,"twenty":8.321149,"median":14.017424,"eighty":23.427052,"marketCap":9263130941},{"date":"2021-10-29","current":9.386458,"twenty":8.321149,"median":13.995593,"eighty":23.360767,"marketCap":9386458163},{"date":"2021-11-05","current":9.584417,"twenty":8.321149,"median":13.957453,"eighty":23.360767,"marketCap":9584416867},{"date":"2021-11-12","current":9.540203,"twenty":8.321149,"median":13.923371,"eighty":23.360767,"marketCap":9540202740},{"date":"2021-11-19","current":8.964414,"twenty":8.321149,"median":13.815549,"eighty":23.331276,"marketCap":8964414224},{"date":"2021-11-26","current":8.781529,"twenty":8.321149,"median":13.805171,"eighty":23.260692,"marketCap":8781528518},{"date":"2021-12-03","current":9.098061,"twenty":8.321149,"median":13.747248,"eighty":23.251201,"marketCap":9098061472},{"date":"2021-12-10","current":9.310088,"twenty":8.321149,"median":13.692433,"eighty":23.14851,"marketCap":9310088307},{"date":"2021-12-17","current":8.744348,"twenty":8.321149,"median":13.641182,"eighty":23.029836,"marketCap":8744348457},{"date":"2021-12-23","current":8.926229,"twenty":8.321149,"median":13.620262,"eighty":22.836227,"marketCap":8926229297},{"date":"2021-12-31","current":9.094042,"twenty":8.321149,"median":13.592706,"eighty":22.398141,"marketCap":9094042006},{"date":"2022-01-07","current":9.030735,"twenty":8.324357,"median":13.571645,"eighty":22.118376,"marketCap":9030735415},{"date":"2022-01-14","current":9.500008,"twenty":8.324357,"median":13.536794,"eighty":22.048706,"marketCap":9500008080},{"date":"2022-01-21","current":8.966424,"twenty":8.324357,"median":13.50425,"eighty":21.99362,"marketCap":8966423957},{"date":"2022-01-28","current":8.819713,"twenty":8.327564,"median":13.408874,"eighty":21.944211,"marketCap":8819713446},{"date":"2022-02-04","current":8.865937,"twenty":8.327564,"median":13.333983,"eighty":21.791461,"marketCap":8865937305},{"date":"2022-02-11","current":8.967429,"twenty":8.327564,"median":13.304296,"eighty":21.558134,"marketCap":8967428824},{"date":"2022-02-18","current":9.767675,"twenty":8.327564,"median":13.275318,"eighty":21.373278,"marketCap":9718836246},{"date":"2022-02-25","current":9.23482,"twenty":8.327564,"median":13.246278,"eighty":21.282364,"marketCap":9188645832},{"date":"2022-03-04","current":8.65117,"twenty":8.327564,"median":13.170264,"eighty":21.245095,"marketCap":8607913902},{"date":"2022-03-11","current":8.941023,"twenty":8.128873,"median":13.093105,"eighty":21.182846,"marketCap":8896317714},{"date":"2022-03-18","current":9.77439,"twenty":8.128873,"median":13.017228,"eighty":21.157995,"marketCap":9725517929},{"date":"2022-03-25","current":9.337295,"twenty":8.128873,"median":12.992801,"eighty":21.098356,"marketCap":9290608856},{"date":"2022-04-01","current":9.174007,"twenty":8.128873,"median":12.919524,"eighty":20.939077,"marketCap":9128137129},{"date":"2022-04-08","current":8.36354,"twenty":8.128873,"median":12.903745,"eighty":20.718704,"marketCap":8321722584},{"date":"2022-04-14","current":8.584577,"twenty":8.128873,"median":12.838131,"eighty":20.590698,"marketCap":8541653823},{"date":"2022-04-22","current":8.507911,"twenty":8.128873,"median":12.795696,"eighty":20.464742,"marketCap":8465371366},{"date":"2022-04-29","current":8.105893,"twenty":8.035903,"median":12.728966,"eighty":20.406436,"marketCap":8827317907},{"date":"2022-05-06","current":8.462471,"twenty":8.035903,"median":12.682832,"eighty":20.406436,"marketCap":9215630583},{"date":"2022-05-13","current":8.310034,"twenty":7.962727,"median":12.610592,"eighty":20.406436,"marketCap":9049626914},{"date":"2022-05-20","current":7.990897,"twenty":7.962727,"median":12.575419,"eighty":20.406436,"marketCap":8702087069},{"date":"2022-05-27","current":8.681766,"twenty":7.962727,"median":12.436346,"eighty":20.406436,"marketCap":9454442878},{"date":"2022-06-03","current":8.458013,"twenty":7.962727,"median":12.294756,"eighty":20.406436,"marketCap":9210776674},{"date":"2022-06-10","current":7.959697,"twenty":7.939194,"median":12.203104,"eighty":20.406436,"marketCap":8668109710},{"date":"2022-06-17","current":6.772294,"twenty":6.787984,"median":12.133309,"eighty":20.406436,"marketCap":7375028498},{"date":"2022-06-24","current":6.739311,"twenty":6.658903,"median":12.078088,"eighty":20.389771,"marketCap":7339109576},{"date":"2022-07-01","current":6.907794,"twenty":6.628059,"median":11.944833,"eighty":20.348875,"marketCap":7522587315},{"date":"2022-07-08","current":7.086974,"twenty":6.628059,"median":11.878261,"eighty":20.348875,"marketCap":7717714435},{"date":"2022-07-15","current":7.173444,"twenty":6.628059,"median":11.740683,"eighty":20.348875,"marketCap":7811880259},{"date":"2022-07-22","current":7.491689,"twenty":6.628059,"median":11.700169,"eighty":20.348875,"marketCap":8158449322},{"date":"2022-07-29","current":7.87051,"twenty":6.628059,"median":11.590945,"eighty":20.348875,"marketCap":8925158860},{"date":"2022-08-05","current":7.323971,"twenty":6.628059,"median":11.45769,"eighty":20.348875,"marketCap":8305382895},{"date":"2022-08-12","current":7.738968,"twenty":6.628059,"median":11.342766,"eighty":20.348875,"marketCap":8775989179},{"date":"2022-08-19","current":7.627793,"twenty":6.628059,"median":11.226134,"eighty":20.348875,"marketCap":8649916739},{"date":"2022-08-26","current":7.24165,"twenty":6.628059,"median":11.162783,"eighty":20.348875,"marketCap":8212031546},{"date":"2022-09-02","current":6.86739,"twenty":6.628059,"median":11.091658,"eighty":20.348875,"marketCap":7787619743},{"date":"2022-09-09","current":7.428356,"twenty":6.628059,"median":11.000787,"eighty":20.340878,"marketCap":8423756255},{"date":"2022-09-16","current":6.929342,"twenty":6.628059,"median":10.931297,"eighty":20.340878,"marketCap":7857873851},{"date":"2022-09-23","current":6.534713,"twenty":6.538787,"median":10.872245,"eighty":20.25588,"marketCap":7410364808},{"date":"2022-09-30","current":6.671348,"twenty":6.452562,"median":10.773942,"eighty":19.783391,"marketCap":7565308799},{"date":"2022-10-07","current":7.155087,"twenty":6.452562,"median":10.74336,"eighty":19.272824,"marketCap":8113868272},{"date":"2022-10-14","current":6.875028,"twenty":6.452562,"median":10.701854,"eighty":18.266236,"marketCap":7796281209},{"date":"2022-10-21","current":7.294268,"twenty":6.452562,"median":10.67564,"eighty":17.677847,"marketCap":8271699418},{"date":"2022-10-28","current":5.882045,"twenty":5.850059,"median":10.590445,"eighty":16.444589,"marketCap":7905468755},{"date":"2022-11-04","current":5.835456,"twenty":5.700139,"median":10.551741,"eighty":15.757409,"marketCap":7842853031},{"date":"2022-11-11","current":6.401479,"twenty":5.700139,"median":10.514357,"eighty":15.619613,"marketCap":8603587346},{"date":"2022-11-18","current":6.262407,"twenty":5.700139,"median":10.476519,"eighty":15.432995,"marketCap":8416674738},{"date":"2022-11-25","current":6.324989,"twenty":5.700139,"median":10.447084,"eighty":15.285266,"marketCap":8500785411},{"date":"2022-12-02","current":6.338896,"twenty":5.700139,"median":10.400207,"eighty":15.154441,"marketCap":8519476672},{"date":"2022-12-09","current":6.452935,"twenty":5.700139,"median":10.328256,"eighty":15.025232,"marketCap":8672745011},{"date":"2022-12-16","current":6.33681,"twenty":5.700139,"median":10.271567,"eighty":14.956716,"marketCap":8516672983},{"date":"2022-12-23","current":6.135156,"twenty":5.700139,"median":10.22687,"eighty":14.826237,"marketCap":8245649701},{"date":"2022-12-30","current":5.931416,"twenty":5.700139,"median":10.197436,"eighty":14.751617,"marketCap":7971822731},{"date":"2023-01-06","current":6.244327,"twenty":5.700139,"median":10.153544,"eighty":14.71792,"marketCap":8392376099},{"date":"2023-01-13","current":6.371578,"twenty":5.700139,"median":10.085148,"eighty":14.645099,"marketCap":8563401135},{"date":"2023-01-20","current":6.147672,"twenty":5.700139,"median":10.068018,"eighty":14.588146,"marketCap":8262471836},{"date":"2023-01-27","current":6.404955,"twenty":5.700139,"median":9.995755,"eighty":14.559041,"marketCap":8608260161},{"date":"2023-02-03","current":7.02313,"twenty":5.700139,"median":9.95042,"eighty":14.510067,"marketCap":9439086704},{"date":"2023-02-10","current":6.846509,"twenty":5.700139,"median":9.930345,"eighty":14.480436,"marketCap":9201707691},{"date":"2023-02-17","current":7.309234,"twenty":5.700139,"median":9.838167,"eighty":14.439072,"marketCap":9070758920},{"date":"2023-02-24","current":7.15686,"twenty":5.700139,"median":9.816786,"eighty":14.37595,"marketCap":8881662674},{"date":"2023-03-03","current":7.407759,"twenty":5.700139,"median":9.769,"eighty":14.281502,"marketCap":9193029222},{"date":"2023-03-10","current":6.826228,"twenty":5.700139,"median":9.728587,"eighty":14.204659,"marketCap":8471348741},{"date":"2023-03-17","current":6.568745,"twenty":5.700139,"median":9.66188,"eighty":14.154215,"marketCap":8151812226},{"date":"2023-03-24","current":6.716505,"twenty":5.700139,"median":9.616814,"eighty":14.112369,"marketCap":8335182612},{"date":"2023-03-31","current":7.007636,"twenty":5.712517,"median":9.589899,"eighty":14.085706,"marketCap":8696476740},{"date":"2023-04-06","current":6.82257,"twenty":5.712517,"median":9.578593,"eighty":14.071432,"marketCap":8466809870},{"date":"2023-04-14","current":7.162711,"twenty":5.700139,"median":9.540203,"eighty":14.054208,"marketCap":8888924868},{"date":"2023-04-21","current":7.458963,"twenty":5.700139,"median":9.507553,"eighty":14.023418,"marketCap":9256573415},{"date":"2023-04-28","current":7.092698,"twenty":5.700139,"median":9.492097,"eighty":14.005295,"marketCap":9362361568},{"date":"2023-05-05","current":7.08792,"twenty":5.700139,"median":9.463833,"eighty":13.976334,"marketCap":9356053914},{"date":"2023-05-12","current":7.169155,"twenty":5.700139,"median":9.415599,"eighty":13.944283,"marketCap":9463284042},{"date":"2023-05-18","current":7.446992,"twenty":5.700139,"median":9.392487,"eighty":13.907139,"marketCap":9830029100},{"date":"2023-05-26","current":7.452453,"twenty":5.687762,"median":9.367934,"eighty":13.812315,"marketCap":9837237848},{"date":"2023-06-02","current":7.41559,"twenty":5.675384,"median":9.337295,"eighty":13.774953,"marketCap":9788578799},{"date":"2023-06-09","current":8.066152,"twenty":5.663007,"median":9.319659,"eighty":13.727118,"marketCap":10647320914},{"date":"2023-06-15","current":8.284599,"twenty":3.041188,"median":9.31321,"eighty":13.691184,"marketCap":10935670837},{"date":"2023-06-23","current":8.46277,"twenty":-4.824269,"median":9.293104,"eighty":13.628896,"marketCap":11170856243},{"date":"2023-06-30","current":8.923556,"twenty":-7.446088,"median":9.26085,"eighty":13.616575,"marketCap":11779094362},{"date":"2023-07-06","current":8.783614,"twenty":-7.446088,"median":9.23482,"eighty":13.592706,"marketCap":11594370193},{"date":"2023-07-14","current":9.110602,"twenty":-7.525611,"median":9.204075,"eighty":13.570522,"marketCap":12025993984},{"date":"2023-07-21","current":8.935844,"twenty":-7.525611,"median":9.190509,"eighty":13.529854,"marketCap":11795314045},{"date":"2023-07-28","current":9.449548,"twenty":-7.605134,"median":9.174007,"eighty":13.437999,"marketCap":12492302968},{"date":"2023-08-04","current":9.529733,"twenty":-7.605134,"median":9.174007,"eighty":13.367109,"marketCap":12598306977},{"date":"2023-08-11","current":9.608558,"twenty":-7.605134,"median":9.174007,"eighty":13.325268,"marketCap":12702514308},{"date":"2023-08-18","current":9.218508,"twenty":-7.605134,"median":9.174007,"eighty":13.290734,"marketCap":12186867687},{"date":"2023-08-25","current":9.304129,"twenty":-7.605134,"median":9.174007,"eighty":13.254336,"marketCap":12300058409},{"date":"2023-09-01","current":9.779121,"twenty":-7.605134,"median":9.174007,"eighty":13.225519,"marketCap":12927997412},{"date":"2023-09-07","current":9.683307,"twenty":-7.684658,"median":9.174007,"eighty":13.157448,"marketCap":12801331605},{"date":"2023-09-14","current":9.298693,"twenty":-7.764181,"median":9.174007,"eighty":13.076518,"marketCap":12292871697},{"date":"2023-09-22","current":9.155312,"twenty":-7.847195,"median":9.155312,"eighty":13.010143,"marketCap":12103322155},{"date":"2023-09-29","current":9.462459,"twenty":-7.847195,"median":9.154334,"eighty":12.960596,"marketCap":12509371410},{"date":"2023-10-06","current":9.014649,"twenty":-7.847195,"median":9.113134,"eighty":12.911576,"marketCap":11917365969},{"date":"2023-10-13","current":8.780891,"twenty":-7.847195,"median":9.098061,"eighty":12.884061,"marketCap":11608337333},{"date":"2023-10-20","current":8.346671,"twenty":-7.850686,"median":9.090714,"eighty":12.812944,"marketCap":11034298673},{"date":"2023-11-03","current":8.860586,"twenty":-7.867367,"median":9.044804,"eighty":12.727664,"marketCap":10535237284},{"date":"2023-11-10","current":9.098284,"twenty":-7.867367,"median":9.044804,"eighty":12.663223,"marketCap":10817859644},{"date":"2023-11-17","current":9.664124,"twenty":-7.873574,"median":9.036876,"eighty":12.600439,"marketCap":11490643061},{"date":"2023-11-24","current":9.945922,"twenty":-7.873574,"median":9.036876,"eighty":12.57717,"marketCap":11825701645},{"date":"2023-11-30","current":10.02665,"twenty":-7.876677,"median":9.036243,"eighty":12.525935,"marketCap":11921686597},{"date":"2024-01-05","current":10.856349,"twenty":-8.088093,"median":8.994249,"eighty":12.082457,"marketCap":12908198609},{"date":"2024-01-12","current":11.233824,"twenty":-8.088093,"median":8.994249,"eighty":12.011606,"marketCap":13357017137},{"date":"2024-01-19","current":11.265218,"twenty":-8.105549,"median":8.993555,"eighty":11.882917,"marketCap":13394344618},{"date":"2024-01-26","current":11.191218,"twenty":-8.088093,"median":8.994249,"eighty":11.786557,"marketCap":13306358412},{"date":"2024-02-02","current":11.636714,"twenty":-8.088093,"median":8.994249,"eighty":11.700468,"marketCap":13836053150},{"date":"2024-02-09","current":11.921503,"twenty":-8.088093,"median":8.994249,"eighty":11.641204,"marketCap":14174666732},{"date":"2024-02-16","current":10.346892,"twenty":-8.088093,"median":8.994249,"eighty":11.590945,"marketCap":12374883007},{"date":"2024-02-23","current":10.521486,"twenty":-8.088093,"median":8.994249,"eighty":11.577706,"marketCap":12583697738},{"date":"2024-03-01","current":10.896137,"twenty":-8.073352,"median":8.994943,"eighty":11.571269,"marketCap":13031779349},{"date":"2024-03-08","current":11.31471,"twenty":-8.073352,"median":8.994943,"eighty":11.571269,"marketCap":13532392606},{"date":"2024-03-15","current":11.457998,"twenty":-8.073352,"median":8.994943,"eighty":11.5998,"marketCap":13703765796},{"date":"2024-03-22","current":12.084249,"twenty":-8.073352,"median":8.994943,"eighty":11.619615,"marketCap":14452762327},{"date":"2024-03-28","current":12.162076,"twenty":-8.073352,"median":8.994943,"eighty":11.66999,"marketCap":14545843197},{"date":"2024-04-05","current":12.288636,"twenty":-8.088093,"median":8.994249,"eighty":11.721634,"marketCap":14697208349},{"date":"2024-04-12","current":12.111889,"twenty":-8.088093,"median":8.994249,"eighty":11.810037,"marketCap":14485819084},{"date":"2024-04-19","current":11.675477,"twenty":-8.088093,"median":8.994249,"eighty":11.876144,"marketCap":13963870282},{"date":"2024-04-26","current":12.861328,"twenty":-8.073352,"median":8.994943,"eighty":11.915039,"marketCap":14301796351},{"date":"2024-05-03","current":13.492549,"twenty":-8.073352,"median":8.994943,"eighty":11.943768,"marketCap":15003714374},{"date":"2024-05-10","current":13.822966,"twenty":-8.073352,"median":8.994943,"eighty":12.038142,"marketCap":15371138129},{"date":"2024-05-17","current":13.537747,"twenty":-8.073352,"median":8.994943,"eighty":12.077068,"marketCap":15053975171},{"date":"2024-05-24","current":13.767637,"twenty":-8.073352,"median":8.994943,"eighty":12.121406,"marketCap":15309611981},{"date":"2024-05-31","current":13.888426,"twenty":-8.073352,"median":8.994943,"eighty":12.139315,"marketCap":15443929628},{"date":"2024-06-07","current":13.759065,"twenty":-8.073352,"median":8.994943,"eighty":12.2152,"marketCap":15300079761},{"date":"2024-06-14","current":14.119874,"twenty":-8.088093,"median":8.994249,"eighty":12.276998,"marketCap":15701299569},{"date":"2024-06-21","current":13.686591,"twenty":-8.105549,"median":8.993555,"eighty":12.306306,"marketCap":15219489173},{"date":"2024-06-28","current":13.39358,"twenty":-8.157918,"median":8.984312,"eighty":12.379707,"marketCap":14893660561},{"date":"2024-07-05","current":13.119271,"twenty":-8.157918,"median":8.984312,"eighty":12.379707,"marketCap":14588629519},{"date":"2024-07-12","current":13.649185,"twenty":-8.157918,"median":8.984312,"eighty":12.513097,"marketCap":15177894031},{"date":"2024-07-15","current":13.8292,"twenty":-8.157918,"median":8.984312,"eighty":12.539896,"marketCap":15378070653},{"date":"2024-08-02","current":14.246897,"twenty":-8.430237,"median":8.941023,"eighty":12.56615,"marketCap":15842549739},{"date":"2024-08-09","current":12.820751,"twenty":-8.430237,"median":8.941023,"eighty":12.65166,"marketCap":13487429603},{"date":"2024-08-16","current":13.375336,"twenty":-8.430237,"median":8.941023,"eighty":12.799821,"marketCap":14070853098},{"date":"2024-08-23","current":13.518321,"twenty":-8.430237,"median":8.941023,"eighty":12.823893,"marketCap":14221273761},{"date":"2024-08-30","current":13.760487,"twenty":-8.430237,"median":8.941023,"eighty":12.866939,"marketCap":14476032456},{"date":"2024-09-06","current":13.136476,"twenty":-8.430237,"median":8.941023,"eighty":12.906116,"marketCap":13819572338},{"date":"2024-09-13","current":13.365418,"twenty":-8.430237,"median":8.941023,"eighty":12.942661,"marketCap":14060419295},{"date":"2024-09-20","current":14.724192,"twenty":-8.430237,"median":8.941023,"eighty":13.007848,"marketCap":15489850334},{"date":"2024-09-27","current":14.382846,"twenty":-8.430237,"median":8.941023,"eighty":13.031501,"marketCap":15130753607},{"date":"2024-10-04","current":14.253084,"twenty":-8.430237,"median":8.941023,"eighty":13.044072,"marketCap":14994244682},{"date":"2024-10-11","current":14.540708,"twenty":-8.430237,"median":8.941023,"eighty":13.100304,"marketCap":15296824974},{"date":"2024-10-18","current":15.490363,"twenty":-8.430237,"median":8.941023,"eighty":13.110164,"marketCap":16295861631},{"date":"2024-10-25","current":15.160587,"twenty":-8.430237,"median":8.941023,"eighty":13.110164,"marketCap":15948937674},{"date":"2024-10-31","current":15.007684,"twenty":-8.430237,"median":8.941023,"eighty":13.110164,"marketCap":15788083208},{"date":"2024-11-08","current":15.519013,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16077697441},{"date":"2024-11-15","current":16.168192,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16750246518},{"date":"2024-11-22","current":16.360296,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16949266143},{"date":"2024-11-29","current":17.026035,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":17638972084},{"date":"2024-12-06","current":16.573928,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":17170589691},{"date":"2024-12-13","current":16.094497,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":16673898472},{"date":"2024-12-20","current":14.035176,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":14540442409},{"date":"2024-12-27","current":14.281102,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":14795221842},{"date":"2025-01-03","current":14.017787,"twenty":-8.440322,"median":8.938433,"eighty":13.106383,"marketCap":14522427702},{"date":"2025-01-10","current":14.209891,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":14721447326},{"date":"2025-01-17","current":14.844993,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":15379413068},{"date":"2025-01-24","current":15.547994,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":16107721954},{"date":"2025-01-31","current":15.800545,"twenty":-8.450408,"median":8.935844,"eighty":13.102378,"marketCap":16369364133},{"date":"2025-02-07","current":15.230857,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":15779168004},{"date":"2025-02-14","current":14.742317,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":15273040510},{"date":"2025-02-21","current":14.250465,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":14763481644},{"date":"2025-02-28","current":20.104016,"twenty":-8.450408,"median":8.935844,"eighty":13.107372,"marketCap":13007298161},{"date":"2025-03-07","current":19.249932,"twenty":-8.460494,"median":8.934051,"eighty":13.103415,"marketCap":12454706118},{"date":"2025-03-14","current":18.222652,"twenty":-8.460494,"median":8.934051,"eighty":13.119271,"marketCap":11790055936},{"date":"2025-03-21","current":19.444282,"twenty":-8.460494,"median":8.952718,"eighty":13.181933,"marketCap":12580450747},{"date":"2025-03-28","current":19.454859,"twenty":-8.460494,"median":8.965419,"eighty":13.222916,"marketCap":12587293992},{"date":"2025-04-04","current":18.147292,"twenty":-8.460494,"median":8.965419,"eighty":13.289429,"marketCap":11741297814},{"date":"2025-04-11","current":17.779745,"twenty":-8.450408,"median":8.966424,"eighty":13.378086,"marketCap":11503495046},{"date":"2025-04-17","current":18.063999,"twenty":-8.450408,"median":8.966424,"eighty":13.499943,"marketCap":11687407259},{"date":"2025-04-25","current":19.033106,"twenty":-8.460494,"median":8.965419,"eighty":13.537747,"marketCap":12314419593},{"date":"2025-05-02","current":19.259187,"twenty":-8.202528,"median":8.975486,"eighty":13.577261,"marketCap":12460693957},{"date":"2025-05-09","current":45.174567,"twenty":-7.993053,"median":8.995962,"eighty":13.616575,"marketCap":11519514663},{"date":"2025-05-16","current":47.536026,"twenty":5.724894,"median":9.024666,"eighty":13.649185,"marketCap":12121686575},{"date":"2025-05-23","current":45.074506,"twenty":5.898038,"median":9.04084,"eighty":13.70065,"marketCap":11493998904},{"date":"2025-05-30","current":45.127872,"twenty":5.943932,"median":9.064504,"eighty":13.745749,"marketCap":11507607309},{"date":"2025-06-06","current":45.20125,"twenty":6.076746,"median":9.086161,"eighty":13.767637,"marketCap":11526318865},{"date":"2025-06-13","current":46.311936,"twenty":6.135156,"median":9.098173,"eighty":13.805822,"marketCap":11809543790},{"date":"2025-06-20","current":43.556902,"twenty":6.168672,"median":9.113134,"eighty":13.815056,"marketCap":11107009892},{"date":"2025-06-27","current":45.771603,"twenty":6.228056,"median":9.155312,"eighty":13.850241,"marketCap":11671758691},{"date":"2025-07-03","current":48.449924,"twenty":6.239738,"median":9.174007,"eighty":13.890218,"marketCap":12354730507},{"date":"2025-07-11","current":50.107614,"twenty":6.272837,"median":9.198548,"eighty":13.954143,"marketCap":12777441581},{"date":"2025-07-18","current":47.259188,"twenty":6.324989,"median":9.218645,"eighty":13.99511,"marketCap":12051092975},{"date":"2025-07-25","current":48.176421,"twenty":6.350718,"median":9.23482,"eighty":14.036666,"marketCap":12284987433},{"date":"2025-08-01","current":46.505389,"twenty":6.371277,"median":9.26085,"eighty":14.111594,"marketCap":11858874257},{"date":"2025-08-08","current":36.959362,"twenty":6.398697,"median":9.278937,"eighty":14.135459,"marketCap":12307467710},{"date":"2025-08-15","current":38.132157,"twenty":6.52227,"median":9.298693,"eighty":14.168891,"marketCap":12698008406},{"date":"2025-08-22","current":37.295882,"twenty":6.590721,"median":9.315113,"eighty":14.243912,"marketCap":12419528638},{"date":"2025-08-29","current":38.275304,"twenty":6.670175,"median":9.327339,"eighty":14.262655,"marketCap":12745676114},{"date":"2025-09-05","current":38.262747,"twenty":6.704801,"median":9.368371,"eighty":14.388797,"marketCap":12741494736},{"date":"2025-09-12","current":39.60129,"twenty":6.726948,"median":9.386458,"eighty":14.42001,"marketCap":13187229621},{"date":"2025-09-19","current":37.064839,"twenty":6.744155,"median":9.407987,"eighty":14.514664,"marketCap":12342591285},{"date":"2025-09-26","current":35.151199,"twenty":6.791894,"median":9.44675,"eighty":14.593047,"marketCap":11705349293},{"date":"2025-10-03","current":35.379731,"twenty":6.821934,"median":9.492097,"eighty":14.717639,"marketCap":11781450371},{"date":"2025-10-10","current":32.594657,"twenty":6.845751,"median":9.507553,"eighty":14.742631,"marketCap":10854020752},{"date":"2025-10-17","current":31.7182,"twenty":6.862528,"median":9.530412,"eighty":14.831003,"marketCap":10562160575},{"date":"2025-10-24","current":32.303342,"twenty":6.888435,"median":9.553266,"eighty":14.906736,"marketCap":10757012785},{"date":"2025-10-31","current":31.356567,"twenty":6.928769,"median":9.584417,"eighty":14.95051,"marketCap":10441736891},{"date":"2025-11-07","current":-17.894608,"twenty":6.944728,"median":9.593609,"eighty":14.970931,"marketCap":8625201090},{"date":"2025-11-14","current":-17.512638,"twenty":6.944728,"median":9.593609,"eighty":14.970931,"marketCap":8441091595},{"date":"2025-11-21","current":-16.75893,"twenty":6.944728,"median":9.593609,"eighty":14.970931,"marketCap":8077804108},{"date":"2025-11-28","current":-19.023466,"twenty":6.944728,"median":9.593609,"eighty":14.970931,"marketCap":9169310402},{"date":"2025-12-05","current":-19.098495,"twenty":6.944728,"median":9.593609,"eighty":14.970931,"marketCap":9205474768},{"date":"2025-12-12","current":-19.847088,"twenty":6.944728,"median":9.593609,"eighty":14.970931,"marketCap":9566296502},{"date":"2025-12-19","current":-19.879487,"twenty":6.944728,"median":9.593609,"eighty":14.970931,"marketCap":9581912932},{"date":"2025-12-26","current":-19.362805,"twenty":6.944728,"median":9.593609,"eighty":14.970931,"marketCap":9332871963},{"date":"2026-01-02","current":-19.083148,"twenty":6.944728,"median":9.593609,"eighty":14.970931,"marketCap":9198077511},{"date":"2026-01-09","current":-19.963043,"twenty":6.944728,"median":9.593609,"eighty":14.970931,"marketCap":9622186884},{"date":"2026-01-16","current":-21.269244,"twenty":6.944728,"median":9.593609,"eighty":14.970931,"marketCap":10251775605},{"date":"2026-01-23","current":-21.373263,"twenty":6.944728,"median":9.593609,"eighty":14.970931,"marketCap":10301912566},{"date":"2026-01-30","current":-20.442211,"twenty":6.944728,"median":9.593609,"eighty":14.970931,"marketCap":9853145671},{"date":"2026-02-06","current":-22.548161,"twenty":6.944728,"median":9.593609,"eighty":14.970931,"marketCap":10868213647},{"date":"2026-02-13","current":-23.059728,"twenty":6.944728,"median":9.593609,"eighty":14.970931,"marketCap":11114788864},{"date":"2026-02-20","current":-22.454374,"twenty":6.944728,"median":9.593609,"eighty":14.970931,"marketCap":10823008191},{"date":"2026-02-27","current":-18.829987,"twenty":6.944728,"median":9.593609,"eighty":14.970931,"marketCap":9829253416},{"date":"2026-03-06","current":-17.173047,"twenty":6.944728,"median":9.593609,"eighty":14.970931,"marketCap":8964330560},{"date":"2026-03-13","current":-15.868746,"twenty":6.944728,"median":9.593609,"eighty":14.970931,"marketCap":8283485153},{"date":"2026-03-20","current":-15.913403,"twenty":6.944728,"median":9.593609,"eighty":14.970931,"marketCap":8306796271},{"date":"2026-03-27","current":-16.557084,"twenty":6.944728,"median":9.593609,"eighty":14.970931,"marketCap":8642797900},{"date":"2026-04-02","current":-16.517047,"twenty":6.944728,"median":9.593609,"eighty":14.970931,"marketCap":8621898277},{"date":"2026-04-10","current":-17.701235,"twenty":6.944728,"median":9.593609,"eighty":14.970931,"marketCap":9240044816},{"date":"2026-04-17","current":-18.149348,"twenty":6.944728,"median":9.593609,"eighty":14.970931,"marketCap":9473959826},{"date":"2026-04-24","current":-19.350476,"twenty":6.944728,"median":9.593609,"eighty":14.970931,"marketCap":10100948513},{"date":"2026-05-01","current":-18.993218,"twenty":6.928769,"median":9.584417,"eighty":14.970931,"marketCap":9914459571},{"date":"2026-05-08","current":-18.369203,"twenty":6.888435,"median":9.553266,"eighty":14.965402,"marketCap":9809154537},{"date":"2026-05-15","current":-18.25761,"twenty":6.862528,"median":9.530412,"eighty":14.957998,"marketCap":9749563581},{"date":"2026-05-22","current":-17.502091,"twenty":6.845751,"median":9.507553,"eighty":14.957998,"marketCap":9346116703},{"date":"2026-05-29","current":-18.735652,"twenty":6.823009,"median":9.494847,"eighty":14.915055,"marketCap":10004838352},{"date":"2026-06-05","current":-18.15054,"twenty":6.792444,"median":9.449548,"eighty":14.913171,"marketCap":9692388474},{"date":"2026-06-12","current":-18.308882,"twenty":6.746203,"median":9.412174,"eighty":14.913171,"marketCap":9776943209},{"date":"2026-06-18","current":-18.666283,"twenty":6.735664,"median":9.392487,"eighty":14.913171,"marketCap":9967795325},{"date":"2026-06-26","current":-20.548294,"twenty":6.717352,"median":9.374902,"eighty":14.913451,"marketCap":10972788746},{"date":"2026-07-02","current":-22.70778,"twenty":6.675181,"median":9.3377,"eighty":14.913451,"marketCap":12125954275},{"date":"2026-07-10","current":-21.151502,"twenty":6.628059,"median":9.319659,"eighty":14.913451,"marketCap":11294902022},{"date":"2026-07-17","current":-21.802967,"twenty":6.538787,"median":9.305667,"eighty":14.913451,"marketCap":11642784361},{"date":"2026-07-24","current":-20.953951,"twenty":6.407459,"median":9.280649,"eighty":14.913451,"marketCap":11189409925},{"date":"2026-07-31","current":-20.934347,"twenty":6.386737,"median":9.266755,"eighty":14.91373,"marketCap":11178941243},{"date":"2026-08-07","current":-17.741776,"twenty":6.366711,"median":9.239748,"eighty":14.91373,"marketCap":11904731659},{"date":"2026-08-14","current":-18.360264,"twenty":6.338062,"median":9.22166,"eighty":14.91373,"marketCap":12319737245},{"date":"2026-08-21","current":-17.336519,"twenty":6.300512,"median":9.208995,"eighty":14.91373,"marketCap":11632804190},{"date":"2026-08-28","current":-16.92655,"twenty":6.263241,"median":9.174431,"eighty":14.91373,"marketCap":11357714773},{"date":"2026-09-04","current":-15.869818,"twenty":6.235427,"median":9.160748,"eighty":14.91373,"marketCap":10648648086},{"date":"2026-09-11","current":-15.01925,"twenty":6.190646,"median":9.14529,"eighty":14.91373,"marketCap":10077916595},{"date":"2026-09-18","current":-14.667006,"twenty":6.145586,"median":9.101629,"eighty":14.91373,"marketCap":9841561033},{"date":"2026-09-25","current":-14.221695,"twenty":6.087176,"median":9.091027,"eighty":14.91373,"marketCap":9542757011},{"date":"2026-10-02","current":-13.794054,"twenty":6.010965,"median":9.07294,"eighty":14.91373,"marketCap":9255810292},{"date":"2026-10-09","current":-13.807013,"twenty":5.925992,"median":9.044804,"eighty":14.91373,"marketCap":9264505647},{"date":"2026-10-12","current":-13.448879,"twenty":5.907773,"median":9.036876,"eighty":14.91373,"marketCap":9024197651}],"updateTime":1791907358633},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165642436","title":"卡莱尔伙伴公司多次主动提出收购，交易价值或远超百亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1165642436","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165642436?lang=zh_cn&edition=fundamental","pubTime":"2026-06-30 01:13","pubTimestamp":1782753195,"startTime":"0","endTime":"0","summary":"据知情人士透露，卡莱尔伙伴公司已多次向欧文斯科宁公司提出未经邀约的收购要约，若交易达成，其价值将远超100亿美元。\n消息人士称，卡莱尔伙伴公司近几个月来已不止一次主动接触欧文斯科宁，试图促成这项潜在的巨额合并。尽管具体报价细节尚未公开，但初步估算显示，这笔交易的总价值将轻松突破百亿美元大关。\n这一潜在的收购行动，如果成功，将显著重塑相关行业的竞争格局。目前，欧文斯科宁方面对卡莱尔伙伴的提议作何反应尚不明确，市场正密切关注事态的后续发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ633.GBP","LU1917777945.USD","LU1974910355.USD","LU1169589451.USD","LU2092937221.SGD","LU2048586759.USD","IE00BGHQF417.EUR","LU2106854487.HKD","OC","LU0728928796.USD","SG9999004303.SGD","IE00B2PGVK34.USD","LU2041044095.USD","LU0868494617.USD","LU2298321311.HKD","CSL","BK4086","LU1169590202.USD","LU2023250504.SGD","SGXZ23171101.USD","LU2023250843.SGD","LU2360108059.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647630655","title":"市场消息：卡莱尔集团向欧文斯科宁发出非邀约收购要约。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647630655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647630655?lang=zh_cn&edition=fundamental","pubTime":"2026-06-30 01:11","pubTimestamp":1782753086,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1917777945.USD","LU2298321311.HKD","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","LU0868494617.USD","IE00B2PGVK34.USD","LU1974910355.USD","LU2023250843.SGD","LU2106854487.HKD","LU2023250504.SGD","LU2048586759.USD","LU2092937221.SGD","OC","BK4086","LU2360108059.USD","LU2041044095.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194288436","title":"异动解读｜欧文斯科宁盘中上涨5.3%，报130.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194288436","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194288436?lang=zh_cn&edition=fundamental","pubTime":"2026-06-19 00:19","pubTimestamp":1781799573,"startTime":"0","endTime":"0","summary":"6月18日，欧文斯科宁盘中上涨5.3%，报130.57美元/股，成交额5317.3万美元。欧文斯科宁所在的建筑产品行业中，个股普遍走强，其中雷诺士涨4.35%，开利全球涨4.04%，摩丁制造涨3.85%，Trane技术涨3.09%，江森自控涨1.92%。欧文斯科宁成立于1938年，是全球建筑建材龙头企业，主营屋顶产品、绝缘材料及玻璃纤维复合材料，致力于通过材料创新构建可持续未来。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642323286","title":"低空经济跨境投资的法律规制比较与借鉴——以中日韩为中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2642323286","media":"中伦视界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642323286?lang=zh_cn&edition=fundamental","pubTime":"2026-06-11 18:14","pubTimestamp":1781172840,"startTime":"0","endTime":"0","summary":"然而，低空经济触及航空安全、数据主权、技术管制与国家安全等多重敏感领域，各国对该领域的外商投资均建立了复杂的审查机制。低空经济涉及的eVTOL和无人机系统，若技术涉及军民两用属性或运营涉及国土安全敏感区域，极大可能落入上述审查范畴。且将航空器及无人机制造业纳入\"核心行业\"范畴。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-11/doc-iniaztwn2271554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2092937221.SGD","BK4086","LU2106854487.HKD","LU2360108059.USD","LU1974910355.USD","OC","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","LU2041044095.USD","IE00B2PGVK34.USD","BK4009","LU1917777945.USD","LU0868494617.USD","LU2023250843.SGD","LU2048586759.USD","TC","LU2023250504.SGD","LU2298321311.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144109514","title":"异动解读｜欧文斯科宁盘中下跌5.53%，报116.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1144109514","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144109514?lang=zh_cn&edition=fundamental","pubTime":"2026-06-11 00:17","pubTimestamp":1781108279,"startTime":"0","endTime":"0","summary":"6月11日，欧文斯科宁盘中下跌5.53%，报116.53美元/股，成交额4178.01万美元。欧文斯科宁所在的建筑产品行业中，个股普遍承压，其中摩丁制造跌7.67%，江森自控跌3.97%，Trane技术跌3.48%，开利全球跌2.94%，Builders FirstSource跌1.75%。欧文斯科宁是全球建筑建材龙头企业，主营屋顶产品、绝缘材料及玻璃纤维复合材料，致力于通过材料创新构建可持续未来。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633118902","title":"美国研究综述-ARM控股、CDW、Doordash","url":"https://stock-news.laohu8.com/highlight/detail?id=2633118902","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633118902?lang=zh_cn&edition=fundamental","pubTime":"2026-05-07 15:38","pubTimestamp":1778139509,"startTime":"0","endTime":"0","summary":"美国研究综述-ARM控股、CDW、Doordash路透5月7日 - 周四，华尔街的证券分析师们调整了多家在美国上市公司的评级和目标股价，其中包括ARM Holdings、CDW和Doordash。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nL4S41K0LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","Z","KMT","MST","DIS","ARMG","MSTR","CVS","RGA","ULS","YOU","TKR","CLH","DASH","UBER","CDW","GLW","BROS","APP","OC","KTOS","BV","FTNT","PODD","QDEL","MDLN","ZG","WNTR","MSII","PH","SEZL","CE","BUD","ALL","KTUP","COR","HSBA.UK","VSEC","ARM","QSR","BLLN","COHR","JKHY","KHC","HUTG","HUT","OXY","HLI","AGL","JAZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192231118","title":"异动解读 | 欧文斯科宁盘前大涨5.74%，受益于战略转型稳健财报及潜在退税利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1192231118","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192231118?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 20:37","pubTimestamp":1778071028,"startTime":"0","endTime":"0","summary":"欧文斯科宁（OC）今日盘前股价大涨5.74%，引起了市场的广泛关注。消息面上，公司近期成功完成向品牌建材行业领导者的战略转型，并公布的第一季度财务数据显示，其持续经营业务展现出强劲的韧性，实现了稳定的营业收入和健康的利润水平，这增强了投资者对公司基本面的信心。此外，欧文斯科宁披露，依据《通胀削减法案》，公司有望在第二季度获得约2500万美元的税收返还，这一潜在的财务利好并未被纳入公司此前发布的第二季度业绩展望之中，为股价提供了额外的上行催化剂。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187672315","title":"欧文斯科宁预计伊朗冲突引发的通胀影响将导致第二季度新增成本约6000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1187672315","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187672315?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 18:07","pubTimestamp":1778062076,"startTime":"0","endTime":"0","summary":"欧文斯科宁公司近日发布预警称，受伊朗地缘政治冲突引发的通货膨胀效应波及，公司预计第二季度将面临约6000万美元的新增运营成本。这一预测凸显出全球政治动荡对企业财务表现的直接冲击。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2298321311.HKD","LU1974910355.USD","IE00B2PGVK34.USD","LU1917777945.USD","LU2023250504.SGD","LU2106854487.HKD","LU2041044095.USD","LU2092937221.SGD","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","LU0868494617.USD","LU2023250843.SGD","LU2048586759.USD","LU2360108059.USD","BK4086","OC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172809885","title":"欧文斯科宁：依据《通胀削减法案》第二季或可获约2500万美元退税，该影响未纳入Q2业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1172809885","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172809885?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 18:05","pubTimestamp":1778061948,"startTime":"0","endTime":"0","summary":"欧文斯科宁近期披露，公司有望在第二季度根据《通胀削减法案》获得约2500万美元的税收返还。值得注意的是，这一潜在的财务利好并未被纳入公司此前发布的第二季度业绩展望之中。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2048586759.USD","LU2298321311.HKD","LU1974910355.USD","LU2023250504.SGD","IE00B2PGVK34.USD","LU2023250843.SGD","LU2360108059.USD","IE00B3CCJ633.GBP","BK4086","IE00BGHQF417.EUR","LU2092937221.SGD","OC","LU2106854487.HKD","LU0868494617.USD","LU2041044095.USD","LU1917777945.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100357829","title":"欧文斯科宁完成向品牌建材领军者转型，一季度持续经营业务展现稳健营收与利润率","url":"https://stock-news.laohu8.com/highlight/detail?id=1100357829","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100357829?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 18:02","pubTimestamp":1778061778,"startTime":"0","endTime":"0","summary":"在成功完成向品牌建材行业领导者的战略转型之际，欧文斯科宁公布的第一季度财务数据显示，其持续经营业务表现出强劲的韧性，实现了稳定的营业收入和健康的利润水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU2298321311.HKD","LU2041044095.USD","LU2106854487.HKD","LU2092937221.SGD","LU0868494617.USD","BK4086","LU2048586759.USD","IE00BGHQF417.EUR","IE00B2PGVK34.USD","OC","LU1917777945.USD","LU2023250504.SGD","IE00B3CCJ633.GBP","LU2360108059.USD","LU2023250843.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633790148","title":"《中国低空经济发展指数报告（2026）》广东领跑全国","url":"https://stock-news.laohu8.com/highlight/detail?id=2633790148","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633790148?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 14:56","pubTimestamp":1778050592,"startTime":"0","endTime":"0","summary":"近日，中国科学院地理科学与资源研究所、中国民航科学技术研究院、北京大学、中国民用航空局低空地理信息与航路重点实验室、福州大学数字中国研究院（福建）共同编制发布《中国低空经济发展指数报告（2026）》。报告显示，2025年我国低空经济稳中向好，发展指数持续提升，其中广东省低空经济发展指数位居全国首位，在产业实力、场景活力和保障能力等方面形成全面领先优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605063728565683.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605063728565683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1917777945.USD","TC","BK4086","LU1974910355.USD","LU2041044095.USD","BK4009","IE00BGHQF417.EUR","LU2106854487.HKD","IE00B2PGVK34.USD","BK4209","LU2023250504.SGD","OC","LU2298321311.HKD","LU2023250843.SGD","IE00B3CCJ633.GBP","LU2048586759.USD","LU2360108059.USD","PC","LU0868494617.USD","LU2092937221.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177893035","title":"欧文斯科宁任命托德·菲斯特为首席财务兼运营官，旨在加速有机增长并巩固市场领先地位","url":"https://stock-news.laohu8.com/highlight/detail?id=1177893035","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177893035?lang=zh_cn&edition=fundamental","pubTime":"2026-05-01 19:31","pubTimestamp":1777635092,"startTime":"0","endTime":"0","summary":"欧文斯科宁宣布任命托德·菲斯特担任首席财务兼运营官。这一重要人事变动旨在推动公司实现更快的有机增长，并进一步强化其在关键市场的领导地位。菲斯特将负责统筹财务与运营战略，助力公司把握新兴市场机遇，优化全球业务布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","LU2298321311.HKD","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","LU0868494617.USD","IE00B2PGVK34.USD","LU1974910355.USD","LU2023250843.SGD","LU2106854487.HKD","LU2023250504.SGD","LU2048586759.USD","LU2092937221.SGD","OC","BK4086","LU2360108059.USD","LU2041044095.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188743670","title":"财报前瞻｜欧文斯科宁Q1营收或下滑13.98%，机构更关注利润压缩","url":"https://stock-news.laohu8.com/highlight/detail?id=1188743670","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188743670?lang=zh_cn&edition=fundamental","pubTime":"2026-04-29 11:36","pubTimestamp":1777433765,"startTime":"0","endTime":"0","summary":"欧文斯科宁预计在2026年05月06日发布新季度业绩，市场共识聚焦收入下行与盈利承压的权衡。市场一致预期本季度欧文斯科宁营收约为21.62亿美元，同比下降13.98%，毛利率预测未披露，净利润或净利率预测未披露，调整后每股收益预计为0.95美元，同比下降66.84%。近期机构观点更偏谨慎，主要担忧点集中在需求复苏斜率放缓与价格让利对利润的拖累，因一致预期显示营收同比下降13.98%、EPS同比下降66.84%，看空观点占比较高。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜欧文斯科宁Q1营收或下滑13.98%，机构更关注利润压缩","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146424285","title":"欧文斯科宁出售资产所得将用于支持内生增长计划及股东现金回报","url":"https://stock-news.laohu8.com/highlight/detail?id=1146424285","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146424285?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 04:34","pubTimestamp":1776285263,"startTime":"0","endTime":"0","summary":"欧文斯科宁近日宣布，公司通过资产出售获得的资金将专项用于推动有机增长项目，并强化股东回报机制。\n此次资金配置计划凸显了公司双轨并进的战略布局：一方面持续投资于具有长期价值的业务拓展，另一方面通过现金回馈与股东共享发展成果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","OC","LU1917777945.USD","IE00BGHQF417.EUR","LU0868494617.USD","LU2023250843.SGD","LU2092937221.SGD","LU2106854487.HKD","LU2023250504.SGD","BK4086","LU2298321311.HKD","LU2360108059.USD","IE00B3CCJ633.GBP","LU2041044095.USD","LU2048586759.USD","IE00B2PGVK34.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155011729","title":"欧文斯科宁与Praana集团修订玻璃增强材料业务出售协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1155011729","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155011729?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 04:31","pubTimestamp":1776285074,"startTime":"0","endTime":"0","summary":"欧文斯科宁(OC)已与Praana集团就玻璃增强材料业务的出售事宜达成修订协议。此次协议调整标志着双方在业务交割条款上取得重要进展。\n该交易涉及欧文斯科宁旗下玻璃纤维增强材料部门的剥离，修订后的条款将为双方合作提供更明确的执行框架。作为建筑材料领域的知名企业，欧文斯科宁此次业务调整旨在优化其产品组合结构。\n业内人士指出，这项修订协议的达成将有助于推动玻璃增强材料业务实现平稳过渡。随着协议细节的完善，交易流程预计将加速推进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","IE00B3CCJ633.GBP","LU2023250504.SGD","IE00B2PGVK34.USD","LU2092937221.SGD","LU2023250843.SGD","LU2298321311.HKD","LU0868494617.USD","LU2360108059.USD","LU2048586759.USD","LU1974910355.USD","LU2041044095.USD","OC","BK4086","IE00BGHQF417.EUR","LU1917777945.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}]}}