ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
纳微半导体
9.99
-0.7900
-7.33%
盘后:
10.27
0.2800
+2.80%
19:59 EDT
成交量:
2,137.20万
成交额:
2.15亿
市值:
26.08亿
市盈率:
-7.23
高:
10.57
开:
10.53
低:
9.80
收:
10.78
52周最高:
34.17
52周最低:
6.85
股本:
2.61亿
流通股本:
2.38亿
量比:
1.43
换手率:
8.98%
股息:
- -
股息率:
- -
每股收益(TTM):
-1.3812
每股收益(LYR):
-0.5700
净资产收益率:
-52.60%
总资产收益率:
-8.99%
市净率:
3.25
市盈率(LYR):
-17.53
数据加载中...
总览
公司
新闻资讯
公告
异动解读 | 纳微半导体盘中大跌5.28%,连续反弹后获利回吐叠加板块走弱
异动解读
·
05/27
异动解读|纳微半导体盘中下跌5.6%,连续多日大幅反弹后技术性回落
行情直击
·
05/27
异动解读 | 纳微半导体盘中大涨11.66%,技术性超跌反弹叠加板块走强推动股价
异动解读
·
05/26
异动解读|纳微半导体盘中上涨8.31%,超跌反弹叠加半导体板块走强延续涨势
行情直击
·
05/26
异动解读 | 纳微半导体盘前大涨7.73%,技术性超跌反弹叠加板块走强推动股价
异动解读
·
05/26
异动解读|纳微半导体盘前上涨6.74%,超跌反弹行情持续延续
行情直击
·
05/26
异动解读 | 纳微半导体夜盘大涨9.50%,超跌反弹叠加板块联动推动股价
异动解读
·
05/26
异动解读|纳微半导体夜盘上涨7.18%,超跌反弹行情持续延续
行情直击
·
05/26
异动解读 | 技术性超跌反弹延续,纳微半导体盘中大涨9.19%
异动解读
·
05/22
异动解读|纳微半导体盘中上涨5.6%,连续下挫后超跌反弹持续延续
行情直击
·
05/22
异动解读 | 纳微半导体盘中大涨5.13%,超跌反弹叠加板块联动推动股价回升
异动解读
·
05/21
异动解读|纳微半导体盘中上涨5.44%,连续下挫后超跌反弹延续
行情直击
·
05/21
ETF日报|2倍做多纳微半导体ETF涨逾36%;三倍做多半导体ETF涨逾14%;半导体与小盘成长走强
ETF追踪
·
05/21
异动解读 | 半导体板块集体走强,纳微半导体盘中大涨9.98%
异动解读
·
05/20
异动解读|纳微半导体盘中上涨9.91%,半导体板块集体走强带动超跌反弹
行情直击
·
05/20
异动解读 | 财报利空叠加增发稀释压力,纳微半导体盘中大跌9.66%
异动解读
·
05/19
异动解读 | 纳微半导体盘中大跌9.59%,财报利空与增发稀释压力持续释放
异动解读
·
05/18
异动解读 | 纳微半导体盘中大跌8.78%,半导体板块集体走弱叠加财报利空持续消化
异动解读
·
05/15
异动解读 | 纳微半导体盘前大跌5.24%,半导体板块集体走弱叠加财报后持续承压
异动解读
·
05/15
异动解读 | 纳微半导体夜盘大跌5.02%,半导体板块集体走弱叠加财报后持续承压
异动解读
·
05/15
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/NVTS/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTS\",,,,,undefined,":{"symbol":"NVTS","market":"US","secType":"STK","nameCN":"纳微半导体","latestPrice":9.99,"timestamp":1791835200000,"preClose":10.78,"halted":0,"volume":21371996,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":9.99,"latestTime":"19:59 EDT","volume":3934079,"amount":41070507.3964,"timestamp":1791849599082,"change":0.28,"changeRate":0.028028,"amplitude":0.121121},"delay":0,"changeRate":-0.07328385899814464,"floatShares":238026313,"shares":261093488,"eps":-1.381166,"marketStatus":"未开盘","change":-0.79,"latestTime":"10-12 16:00:00 EDT","open":10.53,"high":10.57,"low":9.8,"amount":214842908.785828,"amplitude":0.071429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.381166,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":10.78,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.78,"latestTime":"09:29 EDT","volume":126880,"amount":1355683.6176,"timestamp":1791811799999,"change":-0.27,"changeRate":-0.025046,"amplitude":0.036178},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":9.99,"latestTime":"19:59 EDT","volume":3934079,"amount":41070507.3964,"timestamp":1791849599082,"change":0.28,"changeRate":0.028028,"amplitude":0.121121},"volumeRatio":1.432994,"optionData":{"bulkOrders":[{"symbol":"NVTS","call":true,"expireDate":1805428800000,"strike":"25.0","timestamp":1791815515151,"price":0.29,"volume":1188,"amount":34452,"type":"-"},{"symbol":"NVTS","call":true,"expireDate":1799989200000,"strike":"20.0","timestamp":1791815515118,"price":0.2,"volume":1188,"amount":23760,"type":"-"}]},"impliedVol":0.9223,"impliedVolPercentile":0.1673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTS\",,,,,undefined,":{"symbol":"NVTS","floatShares":238026313,"roa":"-8.99%","roe":"-52.60%","lyrEps":-0.57,"volumeRatio":1.432994,"shares":261093488,"dividePrice":0,"high":10.57,"amplitude":0.071429,"preClose":10.78,"low":9.8,"week52Low":6.85,"pbRate":"3.25","psRate":"71.39","week52High":34.17,"institutionHeld":0,"latestPrice":9.99,"eps":-1.381166,"divideRate":0,"volume":21371996,"delay":0,"ttmEps":-1.381166,"open":10.53,"prevYearClose":7.14,"prevWeekClose":10.78,"prevMonthClose":11.61,"prevQuarterClose":11.61,"fiveDayClose":12.34,"twentyDayClose":10.89,"sixtyDayClose":11.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-27","symbol":"NVTS","fiscalQuarterEnding":"2026/06","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2026-05-05","symbol":"NVTS","fiscalQuarterEnding":"2026/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2026-02-24","symbol":"NVTS","fiscalQuarterEnding":"2025/12","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-11-03","symbol":"NVTS","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-08-04","symbol":"NVTS","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1761192000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVTS","date":"2026-10-09","current":-7.233019,"percent":0.632637,"low":-74.683322,"twenty":-23.30829,"median":-10.606857,"eighty":-7.001484,"high":15.172112,"avg":-15.548388,"sd":14.676294,"marketCap":2853751823},"quantilePoints":[{"date":"2021-10-15","current":-8.427909,"twenty":-14.775469,"median":-14.262148,"eighty":-8.845575,"marketCap":314479000},{"date":"2021-10-22","current":-38.430458,"twenty":-14.833801,"median":-14.313188,"eighty":-9.128992,"marketCap":1433994115},{"date":"2021-10-29","current":-38.114937,"twenty":-14.845467,"median":-14.393394,"eighty":-9.754136,"marketCap":1422220764},{"date":"2021-11-05","current":-47.359703,"twenty":-14.982546,"median":-14.407977,"eighty":-10.846826,"marketCap":1767179940},{"date":"2021-11-12","current":-54.482606,"twenty":-15.507533,"median":-14.42256,"eighty":-11.083724,"marketCap":2185133889},{"date":"2021-11-19","current":-46.997119,"twenty":-15.702945,"median":-14.437143,"eighty":-11.083724,"marketCap":1884913447},{"date":"2021-11-26","current":-53.132283,"twenty":-15.968356,"median":-14.437143,"eighty":-11.083724,"marketCap":2130976476},{"date":"2021-12-03","current":-52.486476,"twenty":-16.160851,"median":-14.437143,"eighty":-11.083724,"marketCap":2105075105},{"date":"2021-12-10","current":-50.901314,"twenty":-16.58084,"median":-14.459018,"eighty":-11.083724,"marketCap":2041499011},{"date":"2021-12-17","current":-44.090988,"twenty":-16.994997,"median":-14.480892,"eighty":-11.083724,"marketCap":1768357275},{"date":"2021-12-23","current":-44.120343,"twenty":-29.657576,"median":-14.495475,"eighty":-11.088202,"marketCap":1769534610},{"date":"2021-12-31","current":-49.932604,"twenty":-38.30425,"median":-14.510058,"eighty":-11.09492,"marketCap":2002646954},{"date":"2022-01-07","current":-38.542921,"twenty":-40.045771,"median":-14.524641,"eighty":-11.09492,"marketCap":1545840946},{"date":"2022-01-14","current":-32.84808,"twenty":-39.212718,"median":-14.553807,"eighty":-11.09492,"marketCap":1317437943},{"date":"2022-01-21","current":-29.82453,"twenty":-38.579159,"median":-14.56839,"eighty":-11.09492,"marketCap":1196172431},{"date":"2022-01-28","current":-26.624851,"twenty":-38.520428,"median":-14.582973,"eighty":-11.09492,"marketCap":1067842908},{"date":"2022-02-04","current":-28.85582,"twenty":-38.394241,"median":-14.597556,"eighty":-11.09492,"marketCap":1157320373},{"date":"2022-02-11","current":-31.76195,"twenty":-38.222486,"median":-14.626722,"eighty":-11.09492,"marketCap":1273876545},{"date":"2022-02-18","current":-7.302199,"twenty":-38.070764,"median":-14.604848,"eighty":-11.09492,"marketCap":1114936311},{"date":"2022-02-25","current":-7.402441,"twenty":-37.894072,"median":-14.597556,"eighty":-11.09492,"marketCap":1130241667},{"date":"2022-03-04","current":-6.400027,"twenty":-37.894072,"median":-14.582973,"eighty":-11.083724,"marketCap":977188108},{"date":"2022-03-11","current":-6.07617,"twenty":-37.830968,"median":-14.561098,"eighty":-9.899234,"marketCap":927740035},{"date":"2022-03-18","current":-7.448706,"twenty":-36.987114,"median":-14.539224,"eighty":-8.427909,"marketCap":1137305677},{"date":"2022-03-25","current":-8.080998,"twenty":-36.429372,"median":-14.51735,"eighty":-7.494971,"marketCap":1233847153},{"date":"2022-04-01","current":-7.821644,"twenty":-34.139693,"median":-14.510058,"eighty":-7.510393,"marketCap":1194247673},{"date":"2022-04-08","current":-6.839915,"twenty":-34.080984,"median":-14.480892,"eighty":-7.448706,"marketCap":1044352389},{"date":"2022-04-14","current":-6.469755,"twenty":-33.423435,"median":-14.466309,"eighty":-7.370055,"marketCap":987834495},{"date":"2022-04-22","current":-5.914515,"twenty":-32.930274,"median":-14.451726,"eighty":-7.290481,"marketCap":903057654},{"date":"2022-04-29","current":-5.520214,"twenty":-32.566274,"median":-14.437143,"eighty":-7.152609,"marketCap":842853810},{"date":"2022-05-06","current":-5.584589,"twenty":-32.096596,"median":-14.437143,"eighty":-6.939788,"marketCap":852683009},{"date":"2022-05-13","current":-12.502433,"twenty":-31.87937,"median":-14.429852,"eighty":-6.836128,"marketCap":819509463},{"date":"2022-05-20","current":-13.416804,"twenty":-31.779563,"median":-14.407977,"eighty":-6.895139,"marketCap":879444666},{"date":"2022-05-27","current":-15.096263,"twenty":-31.691499,"median":-14.407977,"eighty":-6.939788,"marketCap":989529864},{"date":"2022-06-03","current":-15.322707,"twenty":-30.96937,"median":-14.407977,"eighty":-6.989138,"marketCap":1004372811},{"date":"2022-06-10","current":-11.227846,"twenty":-30.323563,"median":-14.407977,"eighty":-7.021756,"marketCap":735962836},{"date":"2022-06-17","current":-10.133367,"twenty":-29.977175,"median":-14.364228,"eighty":-7.094161,"marketCap":664221921},{"date":"2022-06-24","current":-8.925666,"twenty":-29.718852,"median":-14.276731,"eighty":-7.14644,"marketCap":585059532},{"date":"2022-07-01","current":-6.982022,"twenty":-29.442917,"median":-14.058395,"eighty":-7.14644,"marketCap":457657562},{"date":"2022-07-08","current":-7.774576,"twenty":-29.249175,"median":-13.416804,"eighty":-7.04805,"marketCap":509607879},{"date":"2022-07-15","current":-7.604743,"twenty":-29.114142,"median":-13.237536,"eighty":-7.027723,"marketCap":498475668},{"date":"2022-07-22","current":-8.963406,"twenty":-28.832336,"median":-12.680861,"eighty":-7.046181,"marketCap":587533356},{"date":"2022-07-29","current":-9.850312,"twenty":-28.685562,"median":-12.516166,"eighty":-7.089153,"marketCap":645668236},{"date":"2022-08-05","current":-9.73709,"twenty":-28.380271,"median":-12.095881,"eighty":-7.142588,"marketCap":638246762},{"date":"2022-08-12","current":-11.095753,"twenty":-27.728593,"median":-11.201279,"eighty":-7.152623,"marketCap":727304450},{"date":"2022-08-19","current":-60.439596,"twenty":-29.114142,"median":-12.095881,"eighty":-7.171115,"marketCap":789401564},{"date":"2022-08-26","current":-59.958389,"twenty":-30.12982,"median":-12.516166,"eighty":-7.23897,"marketCap":783116519},{"date":"2022-09-02","current":-50.526732,"twenty":-31.832402,"median":-12.680861,"eighty":-7.265806,"marketCap":659929651},{"date":"2022-09-09","current":-55.435043,"twenty":-32.84808,"median":-13.228101,"eighty":-7.274451,"marketCap":724037103},{"date":"2022-09-16","current":-55.531285,"twenty":-36.429372,"median":-13.360193,"eighty":-7.283947,"marketCap":725294112},{"date":"2022-09-23","current":-45.907145,"twenty":-37.894072,"median":-14.058395,"eighty":-7.294488,"marketCap":599593226},{"date":"2022-09-30","current":-46.677077,"twenty":-38.542921,"median":-14.276731,"eighty":-7.302199,"marketCap":609649297},{"date":"2022-10-07","current":-46.580835,"twenty":-40.386688,"median":-14.393394,"eighty":-7.356175,"marketCap":608392288},{"date":"2022-10-14","current":-39.266489,"twenty":-40.902593,"median":-14.407977,"eighty":-7.363886,"marketCap":512859614},{"date":"2022-10-21","current":-40.613869,"twenty":-40.89131,"median":-14.407977,"eighty":-7.371597,"marketCap":530457738},{"date":"2022-10-28","current":-40.806351,"twenty":-40.902593,"median":-14.437143,"eighty":-7.390524,"marketCap":532971756},{"date":"2022-11-04","current":-48.653601,"twenty":-42.21671,"median":-14.437143,"eighty":-7.402441,"marketCap":635464678},{"date":"2022-11-11","current":-18.974335,"twenty":-42.417762,"median":-14.437143,"eighty":-7.448706,"marketCap":736355989},{"date":"2022-11-18","current":-18.227497,"twenty":-42.21671,"median":-14.451726,"eighty":-7.494971,"marketCap":707372714},{"date":"2022-11-25","current":-17.634412,"twenty":-41.473388,"median":-14.466309,"eighty":-7.507309,"marketCap":684356248},{"date":"2022-12-02","current":-17.753029,"twenty":-41.210565,"median":-14.488184,"eighty":-7.565911,"marketCap":688959541},{"date":"2022-12-09","current":-17.239021,"twenty":-41.052447,"median":-14.510058,"eighty":-7.599753,"marketCap":669011937},{"date":"2022-12-16","current":-14.708523,"twenty":-40.92562,"median":-14.524641,"eighty":-7.604743,"marketCap":570808350},{"date":"2022-12-23","current":-13.759586,"twenty":-40.893567,"median":-14.510058,"eighty":-7.733201,"marketCap":533982005},{"date":"2022-12-30","current":-13.878203,"twenty":-40.840335,"median":-14.495475,"eighty":-7.770872,"marketCap":538585298},{"date":"2023-01-06","current":-15.103913,"twenty":-40.729358,"median":-14.495475,"eighty":-7.782124,"marketCap":586152661},{"date":"2023-01-13","current":-18.10888,"twenty":-40.522997,"median":-14.510058,"eighty":-7.804725,"marketCap":702769420},{"date":"2023-01-20","current":-17.397177,"twenty":-40.374379,"median":-14.524641,"eighty":-7.842671,"marketCap":675149662},{"date":"2023-01-27","current":-20.441683,"twenty":-40.324832,"median":-14.553807,"eighty":-7.941628,"marketCap":793300852},{"date":"2023-02-03","current":-22.932643,"twenty":-40.304648,"median":-14.56839,"eighty":-8.017016,"marketCap":889970009},{"date":"2023-02-10","current":-21.074308,"twenty":-40.171158,"median":-14.582973,"eighty":-8.091421,"marketCap":817851749},{"date":"2023-02-17","current":-22.814026,"twenty":-39.882434,"median":-14.597556,"eighty":-8.145822,"marketCap":885366715},{"date":"2023-02-24","current":12.544093,"twenty":-39.651455,"median":-14.597556,"eighty":-8.080998,"marketCap":940606233},{"date":"2023-03-03","current":12.932898,"twenty":-39.629051,"median":-14.582973,"eighty":-7.793446,"marketCap":969760423},{"date":"2023-03-10","current":12.625946,"twenty":-39.36273,"median":-14.56839,"eighty":-7.604743,"marketCap":946743957},{"date":"2023-03-17","current":13.076142,"twenty":-39.266489,"median":-14.553807,"eighty":-7.448706,"marketCap":980501440},{"date":"2023-03-24","current":13.30124,"twenty":-38.689041,"median":-14.524641,"eighty":-7.363886,"marketCap":997380182},{"date":"2023-03-31","current":14.958779,"twenty":-38.588219,"median":-14.510058,"eighty":-7.283947,"marketCap":1121669097},{"date":"2023-04-06","current":13.976534,"twenty":-38.551981,"median":-14.495475,"eighty":-7.217379,"marketCap":1048016407},{"date":"2023-04-14","current":14.649687,"twenty":-38.452951,"median":-14.4736,"eighty":-7.068825,"marketCap":1082802285},{"date":"2023-04-21","current":14.736758,"twenty":-38.28559,"median":-14.451726,"eighty":-7.009922,"marketCap":1089237959},{"date":"2023-04-28","current":11.493365,"twenty":-38.141824,"median":-14.437143,"eighty":-6.895139,"marketCap":849509073},{"date":"2023-05-05","current":12.29905,"twenty":-37.958275,"median":-14.437143,"eighty":-6.780297,"marketCap":909059688},{"date":"2023-05-12","current":13.561607,"twenty":-37.89908,"median":-14.437143,"eighty":-6.776991,"marketCap":1002379089},{"date":"2023-05-19","current":-20.193307,"twenty":-37.894072,"median":-14.437143,"eighty":-6.776991,"marketCap":1367611920},{"date":"2023-05-26","current":-19.006018,"twenty":-37.843589,"median":-14.437143,"eighty":-6.77981,"marketCap":1287201595},{"date":"2023-06-02","current":-22.388231,"twenty":-37.324656,"median":-14.444434,"eighty":-6.780297,"marketCap":1516265359},{"date":"2023-06-09","current":-23.730469,"twenty":-36.652469,"median":-14.466309,"eighty":-6.780297,"marketCap":1607169757},{"date":"2023-06-16","current":-24.41794,"twenty":-35.055565,"median":-14.480892,"eighty":-6.780297,"marketCap":1653729396},{"date":"2023-06-23","current":-22.559223,"twenty":-34.116209,"median":-14.502766,"eighty":-6.785505,"marketCap":1527845928},{"date":"2023-06-30","current":-25.410953,"twenty":-33.916597,"median":-14.510058,"eighty":-6.79885,"marketCap":1720982207},{"date":"2023-07-07","current":-25.487339,"twenty":-33.259048,"median":-14.524641,"eighty":-6.820979,"marketCap":1726155501},{"date":"2023-07-14","current":-27.218746,"twenty":-32.84808,"median":-14.553807,"eighty":-6.839915,"marketCap":1843416813},{"date":"2023-07-21","current":-24.341554,"twenty":-32.495822,"median":-14.56839,"eighty":-6.908945,"marketCap":1648556102},{"date":"2023-07-28","current":-24.723482,"twenty":-32.096596,"median":-14.582973,"eighty":-6.939788,"marketCap":1674422568},{"date":"2023-08-04","current":-25.156334,"twenty":-31.87937,"median":-14.597556,"eighty":-6.960021,"marketCap":1703737897},{"date":"2023-08-11","current":-22.559223,"twenty":-31.779563,"median":-14.604848,"eighty":-6.978248,"marketCap":1527845928},{"date":"2023-08-18","current":-8.436901,"twenty":-31.691499,"median":-14.597556,"eighty":-7.009922,"marketCap":1350671927},{"date":"2023-08-25","current":-8.995744,"twenty":-30.96937,"median":-14.586764,"eighty":-7.018616,"marketCap":1440137655},{"date":"2023-09-01","current":-9.581715,"twenty":-30.323563,"median":-14.575682,"eighty":-7.022902,"marketCap":1533946381},{"date":"2023-09-08","current":-8.952339,"twenty":-30.053498,"median":-14.561098,"eighty":-7.03045,"marketCap":1433188861},{"date":"2023-09-15","current":-8.431475,"twenty":-29.718852,"median":-14.539224,"eighty":-7.053729,"marketCap":1349803327},{"date":"2023-09-22","current":-7.4006,"twenty":-29.442917,"median":-14.51735,"eighty":-7.101932,"marketCap":1184769458},{"date":"2023-09-29","current":-7.4006,"twenty":-29.231562,"median":-14.510058,"eighty":-7.144905,"marketCap":1184769458},{"date":"2023-10-06","current":-6.858034,"twenty":-29.049562,"median":-14.480892,"eighty":-7.144905,"marketCap":1097909527},{"date":"2023-10-13","current":-6.782075,"twenty":-28.832336,"median":-14.466309,"eighty":-7.027723,"marketCap":1085749137},{"date":"2023-10-20","current":-6.228657,"twenty":-28.685562,"median":-14.451726,"eighty":-6.966925,"marketCap":997152007},{"date":"2023-10-27","current":-5.642686,"twenty":-28.579885,"median":-14.437143,"eighty":-6.932077,"marketCap":903343282},{"date":"2023-11-03","current":-6.315468,"twenty":-28.1924,"median":-14.437143,"eighty":-6.838481,"marketCap":1011049596},{"date":"2023-11-10","current":-8.238521,"twenty":-27.746939,"median":-14.437143,"eighty":-6.788821,"marketCap":988466014},{"date":"2023-11-17","current":-10.026678,"twenty":-27.361333,"median":-14.427155,"eighty":-6.809915,"marketCap":1203010831},{"date":"2023-11-24","current":-10.740744,"twenty":-27.167822,"median":-14.407977,"eighty":-6.82712,"marketCap":1288685193},{"date":"2023-12-01","current":-10.324205,"twenty":-27.030329,"median":-14.407977,"eighty":-6.837765,"marketCap":1238708482},{"date":"2023-12-08","current":-11.276293,"twenty":-26.908112,"median":-14.373033,"eighty":-6.847163,"marketCap":1352940965},{"date":"2023-12-15","current":-12.332516,"twenty":-26.767308,"median":-14.291314,"eighty":-6.875396,"marketCap":1479667625},{"date":"2023-12-22","current":-12.0882,"twenty":-26.567051,"median":-14.198012,"eighty":-6.904441,"marketCap":1450354337},{"date":"2023-12-29","current":-12.386674,"twenty":-26.480352,"median":-14.075898,"eighty":-6.908945,"marketCap":1486165555},{"date":"2024-01-05","current":-10.59583,"twenty":-26.480352,"median":-13.968299,"eighty":-6.932077,"marketCap":1271298246},{"date":"2024-01-12","current":-9.924263,"twenty":-26.465075,"median":-13.640969,"eighty":-6.95689,"marketCap":1190723005},{"date":"2024-01-19","current":-9.178078,"twenty":-26.403966,"median":-13.60143,"eighty":-6.970699,"marketCap":1101194959},{"date":"2024-01-26","current":-9.446705,"twenty":-26.317328,"median":-13.360193,"eighty":-6.995972,"marketCap":1133425056},{"date":"2024-02-02","current":-8.476664,"twenty":-26.281647,"median":-13.228101,"eighty":-7.018043,"marketCap":1017038596},{"date":"2024-02-09","current":-9.446705,"twenty":-26.24101,"median":-12.790879,"eighty":-7.021855,"marketCap":1133425056},{"date":"2024-02-16","current":-10.028729,"twenty":-26.184994,"median":-12.680861,"eighty":-7.03045,"marketCap":1203256931},{"date":"2024-02-23","current":-8.775138,"twenty":-26.093332,"median":-12.502433,"eighty":-7.046181,"marketCap":1052849815},{"date":"2024-03-01","current":-7.559525,"twenty":-25.904913,"median":-12.359595,"eighty":-7.089153,"marketCap":1099404398},{"date":"2024-03-08","current":-6.623818,"twenty":-25.609556,"median":-12.222513,"eighty":-7.020809,"marketCap":963321769},{"date":"2024-03-15","current":-5.780651,"twenty":-25.487339,"median":-12.136047,"eighty":-6.964231,"marketCap":840697423},{"date":"2024-03-22","current":-5.497165,"twenty":-25.482247,"median":-12.0882,"eighty":-6.866715,"marketCap":799469191},{"date":"2024-03-28","current":-5.645071,"twenty":-25.461877,"median":-11.670336,"eighty":-6.820979,"marketCap":820979573},{"date":"2024-04-05","current":-5.571118,"twenty":-25.436415,"median":-11.253979,"eighty":-6.780297,"marketCap":810224382},{"date":"2024-04-12","current":-5.386236,"twenty":-25.410953,"median":-11.216788,"eighty":-6.773517,"marketCap":783336405},{"date":"2024-04-19","current":-4.757636,"twenty":-25.391947,"median":-11.198797,"eighty":-6.773517,"marketCap":691917282},{"date":"2024-04-26","current":-5.10275,"twenty":-25.385491,"median":-11.195681,"eighty":-6.766736,"marketCap":742108173},{"date":"2024-05-03","current":-5.462931,"twenty":-25.334567,"median":-11.178888,"eighty":-6.766736,"marketCap":794490503},{"date":"2024-05-10","current":-5.90349,"twenty":-25.156334,"median":-11.162094,"eighty":-6.759956,"marketCap":858562318},{"date":"2024-05-17","current":-8.203837,"twenty":-25.029025,"median":-11.156496,"eighty":-6.766736,"marketCap":715924241},{"date":"2024-05-24","current":-7.574387,"twenty":-24.876254,"median":-11.150898,"eighty":-6.766736,"marketCap":660993992},{"date":"2024-05-31","current":-8.203837,"twenty":-24.754036,"median":-11.139703,"eighty":-6.766736,"marketCap":715924241},{"date":"2024-06-07","current":-9.336848,"twenty":-24.682744,"median":-11.128507,"eighty":-6.766736,"marketCap":814798689},{"date":"2024-06-14","current":-9.210958,"twenty":-24.529973,"median":-11.128507,"eighty":-6.766736,"marketCap":803812639},{"date":"2024-06-21","current":-8.749361,"twenty":-24.448494,"median":-11.117311,"eighty":-6.766736,"marketCap":763530456},{"date":"2024-06-28","current":-8.2458,"twenty":-24.372108,"median":-11.117311,"eighty":-6.766736,"marketCap":719586257},{"date":"2024-07-05","current":-8.623471,"twenty":-24.311,"median":-11.117311,"eighty":-6.766736,"marketCap":752544407},{"date":"2024-07-12","current":-10.008261,"twenty":-24.112397,"median":-11.106116,"eighty":-6.766736,"marketCap":873390954},{"date":"2024-07-19","current":-8.455617,"twenty":-23.842501,"median":-11.106116,"eighty":-6.769448,"marketCap":737896340},{"date":"2024-07-26","current":-8.035984,"twenty":-23.761023,"median":-11.106116,"eighty":-6.773517,"marketCap":701276175},{"date":"2024-08-02","current":-6.819046,"twenty":-23.659176,"median":-11.106116,"eighty":-6.773517,"marketCap":595077694},{"date":"2024-08-09","current":-10.84932,"twenty":-23.480943,"median":-11.106116,"eighty":-6.773517,"marketCap":554042211},{"date":"2024-08-16","current":-11.136719,"twenty":-23.276537,"median":-11.106116,"eighty":-6.773517,"marketCap":568718826},{"date":"2024-08-23","current":-11.100794,"twenty":-23.115772,"median":-11.106116,"eighty":-6.773517,"marketCap":566884249},{"date":"2024-08-30","current":-10.84932,"twenty":-23.092673,"median":-11.103455,"eighty":-6.773517,"marketCap":554042211},{"date":"2024-09-06","current":-8.370502,"twenty":-23.090799,"median":-11.098274,"eighty":-6.774386,"marketCap":427456408},{"date":"2024-09-13","current":-9.196774,"twenty":-23.076147,"median":-11.09492,"eighty":-6.778347,"marketCap":469651676},{"date":"2024-09-20","current":-8.011253,"twenty":-23.017537,"median":-11.09492,"eighty":-6.780297,"marketCap":409110639},{"date":"2024-09-27","current":-9.268624,"twenty":-23.007352,"median":-11.09492,"eighty":-6.780297,"marketCap":473320829},{"date":"2024-10-04","current":-8.765676,"twenty":-22.959819,"median":-11.083724,"eighty":-6.780297,"marketCap":447636753},{"date":"2024-10-11","current":-9.160849,"twenty":-22.90892,"median":-11.083724,"eighty":-6.780653,"marketCap":467817099},{"date":"2024-10-18","current":-9.196774,"twenty":-22.803804,"median":-11.083724,"eighty":-6.784324,"marketCap":469651676},{"date":"2024-10-25","current":-9.160849,"twenty":-22.741508,"median":-10.957094,"eighty":-6.798464,"marketCap":467817099},{"date":"2024-11-01","current":-9.268624,"twenty":-22.637679,"median":-10.84932,"eighty":-6.819433,"marketCap":473320829},{"date":"2024-11-08","current":-5.218522,"twenty":-22.563776,"median":-10.813395,"eighty":-6.780297,"marketCap":403480440},{"date":"2024-11-15","current":-4.300448,"twenty":-22.559223,"median":-10.787582,"eighty":-6.774386,"marketCap":332497770},{"date":"2024-11-22","current":-5.846677,"twenty":-22.549038,"median":-10.740744,"eighty":-6.773517,"marketCap":452047530},{"date":"2024-11-29","current":-6.643951,"twenty":-22.508299,"median":-10.685372,"eighty":-6.766736,"marketCap":513690375},{"date":"2024-12-06","current":-9.108253,"twenty":-22.508299,"median":-10.608805,"eighty":-6.773517,"marketCap":704222805},{"date":"2024-12-13","current":-8.310979,"twenty":-22.49772,"median":-10.547351,"eighty":-6.773517,"marketCap":642579960},{"date":"2024-12-20","current":-7.658664,"twenty":-22.388231,"median":-10.525996,"eighty":-6.773517,"marketCap":592144905},{"date":"2024-12-27","current":-9.736408,"twenty":-22.349292,"median":-10.506123,"eighty":-6.773517,"marketCap":752789895},{"date":"2025-01-03","current":-9.639769,"twenty":-22.339557,"median":-10.415018,"eighty":-6.773517,"marketCap":745318035},{"date":"2025-01-10","current":-7.864022,"twenty":-22.335761,"median":-10.333166,"eighty":-6.773517,"marketCap":608022607},{"date":"2025-01-17","current":-7.876102,"twenty":-22.191522,"median":-10.310446,"eighty":-6.773517,"marketCap":608956590},{"date":"2025-01-24","current":-8.335139,"twenty":-21.939216,"median":-10.3032,"eighty":-6.774386,"marketCap":644447925},{"date":"2025-01-31","current":-7.320426,"twenty":-21.72667,"median":-10.221895,"eighty":-6.778347,"marketCap":565993395},{"date":"2025-02-07","current":-7.175467,"twenty":-21.588316,"median":-10.163042,"eighty":-6.780297,"marketCap":554785605},{"date":"2025-02-14","current":-7.247947,"twenty":-21.586761,"median":-10.123846,"eighty":-6.780297,"marketCap":560389500},{"date":"2025-02-21","current":-7.658664,"twenty":-21.580539,"median":-10.093907,"eighty":-6.780297,"marketCap":592144905},{"date":"2025-02-28","current":-5.387575,"twenty":-21.479577,"median":-10.028729,"eighty":-6.773517,"marketCap":455783460},{"date":"2025-03-07","current":-5.608377,"twenty":-21.479577,"median":-10.014203,"eighty":-6.773517,"marketCap":474463110},{"date":"2025-03-14","current":-5.520056,"twenty":-21.370851,"median":-9.987122,"eighty":-6.766736,"marketCap":466991250},{"date":"2025-03-21","current":-5.247515,"twenty":-21.232464,"median":-9.939055,"eighty":-6.766736,"marketCap":443934515},{"date":"2025-03-28","current":-4.121439,"twenty":-21.133358,"median":-9.857208,"eighty":-6.759956,"marketCap":348669598},{"date":"2025-04-04","current":-4.076396,"twenty":-21.074308,"median":-9.790285,"eighty":-6.753176,"marketCap":344859001},{"date":"2025-04-11","current":-4.053874,"twenty":-21.034769,"median":-9.75596,"eighty":-6.746395,"marketCap":342953703},{"date":"2025-04-17","current":-4.098917,"twenty":-21.034769,"median":-9.73709,"eighty":-6.737143,"marketCap":346764299},{"date":"2025-04-25","current":-4.616912,"twenty":-20.5603,"median":-9.7355,"eighty":-6.712198,"marketCap":390586161},{"date":"2025-05-02","current":-4.616912,"twenty":-20.242982,"median":-9.700407,"eighty":-6.623818,"marketCap":390586161},{"date":"2025-05-09","current":-3.689102,"twenty":-20.193307,"median":-9.650688,"eighty":-6.560708,"marketCap":360598637},{"date":"2025-05-16","current":-4.081559,"twenty":-20.075696,"median":-9.604997,"eighty":-6.485222,"marketCap":398960194},{"date":"2025-05-23","current":-9.909555,"twenty":-19.856506,"median":-9.598472,"eighty":-6.453682,"marketCap":968629319},{"date":"2025-05-30","current":-10.586438,"twenty":-19.797288,"median":-9.610303,"eighty":-6.466536,"marketCap":1034792552},{"date":"2025-06-06","current":-11.882736,"twenty":-19.777488,"median":-9.661608,"eighty":-6.481355,"marketCap":1161501844},{"date":"2025-06-13","current":-15.339533,"twenty":-19.722073,"median":-9.715331,"eighty":-6.506457,"marketCap":1499393290},{"date":"2025-06-20","current":-13.748621,"twenty":-19.658811,"median":-9.7355,"eighty":-6.526351,"marketCap":1343886432},{"date":"2025-06-27","current":-12.982626,"twenty":-19.563917,"median":-9.73709,"eighty":-6.540632,"marketCap":1269012759},{"date":"2025-07-03","current":-12.648731,"twenty":-19.421577,"median":-9.75596,"eighty":-6.547686,"marketCap":1236375517},{"date":"2025-07-11","current":-12.295195,"twenty":-19.11072,"median":-9.790285,"eighty":-6.569415,"marketCap":1201818437},{"date":"2025-07-18","current":-12.314836,"twenty":-19.001156,"median":-9.857208,"eighty":-6.592426,"marketCap":1203738275},{"date":"2025-07-25","current":-17.637516,"twenty":-18.980234,"median":-9.909555,"eighty":-6.616444,"marketCap":1724014308},{"date":"2025-08-01","current":-14.39677,"twenty":-18.970576,"median":-9.953847,"eighty":-6.623818,"marketCap":1407241078},{"date":"2025-08-08","current":-11.623037,"twenty":-18.928547,"median":-9.993002,"eighty":-6.627845,"marketCap":1446998410},{"date":"2025-08-15","current":-12.41046,"twenty":-18.812675,"median":-10.016852,"eighty":-6.648783,"marketCap":1545027758},{"date":"2025-08-22","current":-10.630201,"twenty":-18.773136,"median":-10.027704,"eighty":-6.673542,"marketCap":1323396190},{"date":"2025-08-29","current":-10.339197,"twenty":-18.670335,"median":-10.092188,"eighty":-6.699497,"marketCap":1287167953},{"date":"2025-09-05","current":-9.483303,"twenty":-18.385653,"median":-10.031075,"eighty":-6.716431,"marketCap":1180614314},{"date":"2025-09-12","current":-10.407668,"twenty":-18.346114,"median":-10.027704,"eighty":-6.71921,"marketCap":1295692244},{"date":"2025-09-19","current":-11.52033,"twenty":-18.227497,"median":-10.076756,"eighty":-6.726055,"marketCap":1434211974},{"date":"2025-09-26","current":-11.143737,"twenty":-18.187958,"median":-10.093907,"eighty":-6.727257,"marketCap":1387328373},{"date":"2025-10-03","current":-14.028099,"twenty":-18.10888,"median":-10.133195,"eighty":-6.739615,"marketCap":1746414135},{"date":"2025-10-10","current":-13.6943,"twenty":-17.832107,"median":-10.169579,"eighty":-6.739615,"marketCap":1704858216},{"date":"2025-10-17","current":-26.755239,"twenty":-18.187958,"median":-10.238596,"eighty":-6.746395,"marketCap":3330866739},{"date":"2025-10-24","current":-23.297428,"twenty":-18.741505,"median":-10.306265,"eighty":-6.746395,"marketCap":2900390039},{"date":"2025-10-31","current":-21.500051,"twenty":-18.974335,"median":-10.322987,"eighty":-6.746395,"marketCap":2676627399},{"date":"2025-11-07","current":-15.192141,"twenty":-18.981709,"median":-10.340662,"eighty":-6.753176,"marketCap":1898987257},{"date":"2025-11-14","current":-14.539062,"twenty":-18.974335,"median":-10.39055,"eighty":-6.753176,"marketCap":1817353728},{"date":"2025-11-21","current":-13.87736,"twenty":-18.955538,"median":-10.441904,"eighty":-6.753176,"marketCap":1734642307},{"date":"2025-11-28","current":-16.064653,"twenty":-18.847574,"median":-10.481962,"eighty":-6.7586,"marketCap":2008049505},{"date":"2025-12-05","current":-17.369676,"twenty":-18.788952,"median":-10.525996,"eighty":-6.759956,"marketCap":2171174808},{"date":"2025-12-12","current":-16.8734,"twenty":-18.749413,"median":-10.547351,"eighty":-6.759956,"marketCap":2109141242},{"date":"2025-12-19","current":-13.54651,"twenty":-18.456823,"median":-10.586438,"eighty":-6.759956,"marketCap":1693286596},{"date":"2025-12-26","current":-14.079547,"twenty":-18.36193,"median":-10.606857,"eighty":-6.759956,"marketCap":1759915241},{"date":"2026-01-02","current":-13.123755,"twenty":-18.298667,"median":-10.613083,"eighty":-6.762668,"marketCap":1640443188},{"date":"2026-01-09","current":-18.55063,"twenty":-18.484639,"median":-10.668429,"eighty":-6.766736,"marketCap":2318791590},{"date":"2026-01-16","current":-18.43999,"twenty":-18.561694,"median":-10.730143,"eighty":-6.766736,"marketCap":2304961820},{"date":"2026-01-23","current":-20.818748,"twenty":-18.707018,"median":-10.740744,"eighty":-6.766736,"marketCap":2602301894},{"date":"2026-01-30","current":-17.44423,"twenty":-18.775529,"median":-10.740744,"eighty":-6.766736,"marketCap":2180493881},{"date":"2026-02-06","current":-13.700912,"twenty":-18.775529,"median":-10.740744,"eighty":-6.766736,"marketCap":1712586632},{"date":"2026-02-13","current":-15.434271,"twenty":-18.775529,"median":-10.740744,"eighty":-6.766736,"marketCap":1929253043},{"date":"2026-02-20","current":-14.899512,"twenty":-18.775529,"median":-10.740744,"eighty":-6.766736,"marketCap":1862409150},{"date":"2026-02-27","current":-18.742732,"twenty":-18.788488,"median":-10.740744,"eighty":-6.766736,"marketCap":2192018690},{"date":"2026-03-06","current":-17.681489,"twenty":-18.790349,"median":-10.740744,"eighty":-6.766736,"marketCap":2067903174},{"date":"2026-03-13","current":-19.694337,"twenty":-18.840743,"median":-10.740744,"eighty":-6.766736,"marketCap":2303311794},{"date":"2026-03-20","current":-18.095899,"twenty":-18.980234,"median":-10.740744,"eighty":-6.766736,"marketCap":2116369655},{"date":"2026-03-27","current":-17.799892,"twenty":-18.980234,"median":-10.740744,"eighty":-6.766736,"marketCap":2081750740},{"date":"2026-04-02","current":-16.852669,"twenty":-18.980234,"median":-10.740744,"eighty":-6.766736,"marketCap":1970970213},{"date":"2026-04-10","current":-18.589244,"twenty":-18.980234,"median":-10.740744,"eighty":-6.766736,"marketCap":2174067846},{"date":"2026-04-17","current":-24.410716,"twenty":-19.213706,"median":-10.740744,"eighty":-6.766736,"marketCap":2854906503},{"date":"2026-04-24","current":-36.527272,"twenty":-19.489651,"median":-10.740744,"eighty":-6.766736,"marketCap":4271974080},{"date":"2026-05-01","current":-32.560778,"twenty":-19.785457,"median":-10.740744,"eighty":-6.766736,"marketCap":3808080622},{"date":"2026-05-08","current":-27.558498,"twenty":-20.178251,"median":-10.740744,"eighty":-6.766736,"marketCap":3690330891},{"date":"2026-05-15","current":-38.955394,"twenty":-20.795151,"median":-10.740744,"eighty":-6.766736,"marketCap":5216477865},{"date":"2026-05-22","current":-42.55074,"twenty":-21.121548,"median":-10.740744,"eighty":-6.766736,"marketCap":5697926987},{"date":"2026-05-29","current":-49.758884,"twenty":-21.479577,"median":-10.740744,"eighty":-6.766736,"marketCap":6663162362},{"date":"2026-06-05","current":-55.02429,"twenty":-21.586761,"median":-10.740744,"eighty":-6.766736,"marketCap":7368247657},{"date":"2026-06-12","current":-40.93466,"twenty":-22.260794,"median":-10.740744,"eighty":-6.766736,"marketCap":5481519371},{"date":"2026-06-18","current":-41.174259,"twenty":-22.475822,"median":-10.740744,"eighty":-6.766736,"marketCap":5513603906},{"date":"2026-06-26","current":-32.622399,"twenty":-22.564914,"median":-10.740744,"eighty":-6.766736,"marketCap":4368432817},{"date":"2026-07-02","current":-30.466003,"twenty":-22.932643,"median":-10.740744,"eighty":-6.766736,"marketCap":4079672004},{"date":"2026-07-10","current":-26.134781,"twenty":-23.090799,"median":-10.740744,"eighty":-6.766736,"marketCap":3499682336},{"date":"2026-07-17","current":-21.665328,"twenty":-23.228957,"median":-10.740744,"eighty":-6.766736,"marketCap":2901182360},{"date":"2026-07-24","current":-22.172173,"twenty":-23.297428,"median":-10.740744,"eighty":-6.766736,"marketCap":2969053491},{"date":"2026-07-31","current":-9.182626,"twenty":-23.30829,"median":-10.651486,"eighty":-6.766736,"marketCap":2874639302},{"date":"2026-08-07","current":-10.341922,"twenty":-23.30829,"median":-10.59583,"eighty":-6.766736,"marketCap":3237559251},{"date":"2026-08-14","current":-11.392794,"twenty":-23.30829,"median":-10.59583,"eighty":-6.766736,"marketCap":3566537046},{"date":"2026-08-21","current":-10.817316,"twenty":-23.30829,"median":-10.59583,"eighty":-6.766736,"marketCap":3386382539},{"date":"2026-08-28","current":-10.433664,"twenty":-23.30829,"median":-10.606857,"eighty":-6.766736,"marketCap":3266279534},{"date":"2026-09-04","current":-9.257688,"twenty":-23.30829,"median":-10.606857,"eighty":-6.773517,"marketCap":2898137716},{"date":"2026-09-11","current":-9.299389,"twenty":-23.30829,"median":-10.606857,"eighty":-6.776991,"marketCap":2911192391},{"date":"2026-09-18","current":-9.291049,"twenty":-23.30829,"median":-10.606857,"eighty":-6.781719,"marketCap":2908581456},{"date":"2026-09-25","current":-9.874867,"twenty":-23.30829,"median":-10.606857,"eighty":-6.833261,"marketCap":3091346897},{"date":"2026-10-02","current":-10.108394,"twenty":-23.30829,"median":-10.606857,"eighty":-6.907444,"marketCap":3164453074},{"date":"2026-10-09","current":-9.115904,"twenty":-23.30829,"median":-10.606857,"eighty":-7.001484,"marketCap":2853751823}],"updateTime":1791868422920},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVTS\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130727815","title":"异动解读 | 纳微半导体盘中大跌5.28%,连续反弹后获利回吐叠加板块走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1130727815","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130727815?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 22:03","pubTimestamp":1779890620,"startTime":"0","endTime":"0","summary":"纳微半导体(NVTS)今日盘中股价大跌5.28%,引发了市场关注。消息面上,此次下跌主要源于多重因素。首先,该股自5月20日起连续多个交易日大幅反弹,累计涨幅超过50%,短期积累了显著的获利回吐压力。其次,公司基本面承压,一季度每股亏损同比扩大66.7%,毛利率亦有所下滑。此外,公司拟发行不超过1.25亿美元A类普通股的计划带来的潜在稀释压力,也对市场情绪构成影响。同时,今日半导体板块整体氛围偏弱,英伟达、英特尔、迈威尔科技等主要个股均出现下跌,板块的整体走弱进一步加剧了纳微半导体的回调压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174323944","title":"异动解读|纳微半导体盘中下跌5.6%,连续多日大幅反弹后技术性回落","url":"https://stock-news.laohu8.com/highlight/detail?id=1174323944","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174323944?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 22:01","pubTimestamp":1779890499,"startTime":"0","endTime":"0","summary":"5月27日,纳微半导体盘中下跌5.6%,报30.585美元/股,成交额2.56亿美元。消息面上,公司股价自5月20日起连续多个交易日大幅反弹,至5月26日收盘累计涨幅超50%,短期获利回吐压力显著。基本面方面,一季度每股亏损同比扩大66.7%至0.15美元,毛利率降至37.6%,叠加拟发行不超过1.25亿美元A类普通股的稀释压力仍未消除。此外,半导体板块今日整体走弱,英伟达跌1.68%、英特尔跌2.73%、迈威尔科技跌1.19%,板块氛围偏弱加剧回调压力。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144403090","title":"异动解读 | 纳微半导体盘中大涨11.66%,技术性超跌反弹叠加板块走强推动股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1144403090","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144403090?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 21:59","pubTimestamp":1779803940,"startTime":"0","endTime":"0","summary":"纳微半导体(NVTS)今日盘中大涨11.66%,引起了市场的广泛关注。消息面上,此次上涨主要源于技术性超跌反弹。此前,公司因一季度财报表现不佳,每股亏损同比大幅扩大,且毛利率下滑,同时公司计划增发股票带来了一定的股权稀释压力,导致股价经历了一段时间的连续下挫。在相关利空因素得到集中释放后,股价积累了较强的反弹需求,自近期起已连续多个交易日回升。此外,半导体板块在盘中整体走强,为纳微半导体的上涨提供了良好的板块氛围支撑,进一步吸引了技术性买盘入场,共同推动了本轮盘中大幅上涨行情。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153210516","title":"异动解读|纳微半导体盘中上涨8.31%,超跌反弹叠加半导体板块走强延续涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=1153210516","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153210516?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 21:34","pubTimestamp":1779802462,"startTime":"0","endTime":"0","summary":"5月26日,纳微半导体盘中上涨8.31%,报32.08美元/股,成交额1.65亿美元。在利空因素集中释放后,技术性超跌反弹需求持续释放,股价自5月20日起已连续多个交易日回升。此外,半导体板块今日整体走强,美光科技涨12.09%、迈威尔科技涨9.29%,板块氛围进一步吸引技术性买盘入场,共同推动本轮反弹延续。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166668531","title":"异动解读 | 纳微半导体盘前大涨7.73%,技术性超跌反弹叠加板块走强推动股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1166668531","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166668531?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 16:12","pubTimestamp":1779783148,"startTime":"0","endTime":"0","summary":"纳微半导体(NVTS)今日盘前大涨7.73%,引起了市场的广泛关注。消息面上,此次上涨主要源于技术性超跌反弹。此前,公司因一季度财报表现不佳,每股亏损同比大幅扩大66.7%至0.15美元,且毛利率下滑至37.6%,同时公司计划增发不超过1.25亿美元A类普通股带来了一定的股权稀释压力,导致股价经历了一段时间的连续下挫。在相关利空因素得到集中释放后,股价积累了较强的反弹需求,自5月20日起已连续多个交易日回升。此外,半导体板块在盘前整体走强,为纳微半导体的上涨提供了良好的板块氛围支撑,进一步吸引了技术性买盘入场,共同推动了本轮盘前的大幅上涨行情。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191390265","title":"异动解读|纳微半导体盘前上涨6.74%,超跌反弹行情持续延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1191390265","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191390265?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 16:01","pubTimestamp":1779782471,"startTime":"0","endTime":"0","summary":"5月26日,纳微半导体盘前上涨6.74%,报31.34美元/股,成交额2.14万美元。消息面上,公司股价此前因一季度财报利空及增发稀释压力连续多日大幅下挫,在利空因素集中释放后,技术性超跌反弹需求持续释放,股价自5月20日起已连续多个交易日回升,本次盘前涨幅延续此轮反弹趋势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119862787","title":"异动解读 | 纳微半导体夜盘大涨9.50%,超跌反弹叠加板块联动推动股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1119862787","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119862787?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 08:13","pubTimestamp":1779754396,"startTime":"0","endTime":"0","summary":"纳微半导体(NVTS)在夜盘交易时段出现大涨,涨幅达到9.50%,引起了市场的关注。消息面上,此次上涨主要源于技术性超跌反弹。此前,公司因一季度财报表现不佳,每股亏损同比大幅扩大,且毛利率有所下滑,同时公司计划增发股票带来了一定的股权稀释压力,导致股价经历了一段时间的连续下挫。在相关利空因素得到集中释放后,股价积累了较强的反弹需求。此外,半导体板块在夜盘整体走强,为纳微半导体的上涨提供了良好的板块氛围支撑,进一步吸引了技术性买盘入场,共同推动了本轮夜盘的大幅上涨行情。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118678260","title":"异动解读|纳微半导体夜盘上涨7.18%,超跌反弹行情持续延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1118678260","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118678260?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 08:06","pubTimestamp":1779753992,"startTime":"0","endTime":"0","summary":"5月26日,纳微半导体夜盘上涨7.18%,报31.95美元/股,成交额143.89万美元。消息面上,公司股价此前因一季度财报利空及增发稀释压力连续多日大幅下挫,每股亏损同比扩大66.7%至0.15美元,毛利率降至37.6%,叠加拟发行不超过1.25亿美元A类普通股的股权稀释压力,股价自5月15日起累计大幅回落。在利空因素集中释放后,技术性超跌反弹需求持续释放,股价自5月20日起已连续多个交易日回升,本次夜盘涨幅延续此轮反弹趋势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120782777","title":"异动解读 | 技术性超跌反弹延续,纳微半导体盘中大涨9.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120782777","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120782777?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 21:54","pubTimestamp":1779458050,"startTime":"0","endTime":"0","summary":"纳微半导体今日盘中大涨9.19%,引起了市场的广泛关注。消息面上,公司股价此前因一季度财报利空及增发稀释压力连续多日大幅下挫,在利空因素集中释放后,技术性超跌反弹需求持续释放,股价已连续反弹回升。具体来看,公司一季度财报显示每股亏损同比扩大66.7%至0.15美元,毛利率降至37.6%,叠加此前宣布拟发行不超过1.25亿美元A类普通股带来的股权稀释压力,导致股价前期承压。随着这些负面因素的消化,市场情绪有所修复,推动了本次股价的强劲反弹。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182561506","title":"异动解读|纳微半导体盘中上涨5.6%,连续下挫后超跌反弹持续延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1182561506","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182561506?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 21:45","pubTimestamp":1779457528,"startTime":"0","endTime":"0","summary":"5月22日,纳微半导体盘中上涨5.6%,报26.28美元/股,成交额1.35亿美元。消息面上,公司股价此前因一季度财报利空及增发稀释压力连续多日大幅下挫,每股亏损同比扩大66.7%至0.15美元,毛利率降至37.6%,叠加5月11日宣布拟发行不超过1.25亿美元A类普通股带来的股权稀释压力,股价自5月15日起累计大幅回落。在利空因素集中释放后,技术性超跌反弹需求持续释放,股价已连续第三个交易日反弹回升。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182209619","title":"异动解读 | 纳微半导体盘中大涨5.13%,超跌反弹叠加板块联动推动股价回升","url":"https://stock-news.laohu8.com/highlight/detail?id=1182209619","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182209619?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 23:18","pubTimestamp":1779376722,"startTime":"0","endTime":"0","summary":"纳微半导体(NVTS)今日盘中大涨5.13%,引起了市场的关注。消息面上,此次上涨主要源于技术性超跌反弹。此前,公司因一季度财报显示亏损同比扩大、毛利率下滑,以及宣布增发计划带来股权稀释压力,导致股价连续多日大幅下挫。在利空因素集中释放后,市场短期超跌反弹需求持续释放,推动了股价回升。此外,半导体板块部分个股在盘中走强,形成了一定的板块联动支撑效应,进一步吸引了技术性买盘,共同推动了纳微半导体股价的上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175221229","title":"异动解读|纳微半导体盘中上涨5.44%,连续下挫后超跌反弹延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1175221229","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175221229?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 23:17","pubTimestamp":1779376635,"startTime":"0","endTime":"0","summary":"5月21日,纳微半导体盘中上涨5.44%,报24.21美元/股,成交额3.98亿美元。消息面上,公司股价此前因一季度财报利空及增发稀释压力连续多日大幅下挫。财报显示每股亏损同比扩大66.7%至0.15美元,毛利率降至37.6%,同时公司5月11日宣布拟发行不超过1.25亿美元A类普通股,股权稀释压力加重抛压,股价自5月15日起累计大幅回落。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156753869","title":"ETF日报|2倍做多纳微半导体ETF涨逾36%;三倍做多半导体ETF涨逾14%;半导体与小盘成长走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1156753869","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156753869?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 06:02","pubTimestamp":1779314547,"startTime":"0","endTime":"0","summary":"$2倍做多NVTS ETF-Tradr$上涨36.21%。该产品两倍做多功率半导体公司$纳微半导体$,因底层公司股价上涨,杠杆机制放大当日涨幅。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨7.44%。该产品两倍做多罗素2000指数,小盘股上行推动产品走强。$纳指三倍做多ETF$上涨4.91%。$2倍做多白银ETF-ProShares$上涨5.67%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨14.03%。该产品三倍做多半导体板块,芯片股上行叠加杠杆效应带动涨幅居前。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","BEX","BEZ","SMCC","XNDX","USD","OKLL","IREN","VGT","BE","SMYY","BEG","IONZ","SMCL","PSI","ARMW","CHPY","OKLO","BK4535","BK4550","SMH","SMHX","USAX","ARMG","159582","IREG","BK4588","LABX","IONQ","ARMU","CHPS","SMCZ","NVTX","SOXS","OKLS","IONX","512480","IREX","SMCX","SMCY","SOXQ","FDN","IONL","IOYY","IREZ","BK4585","SOXY","USAR","TEKX","FTXL","ALAB","XNDU","IRE","SMCI","SOXL","SSG","NVTS","USGG","XSD","SOXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138804310","title":"异动解读 | 半导体板块集体走强,纳微半导体盘中大涨9.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138804310","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138804310?lang=zh_cn&edition=fundamental","pubTime":"2026-05-20 22:38","pubTimestamp":1779287893,"startTime":"0","endTime":"0","summary":"纳微半导体(NVTS)今日盘中股价大涨9.98%,引起市场关注。消息面上,此次上涨主要受半导体板块整体大幅走强形成的联动效应带动,迈威尔科技、英特尔、美国超微公司等同行公司股价均显著上扬。同时,公司股价此前因一季度业绩不佳及拟发行新股带来的稀释压力而连续下挫,短期超跌后技术性反弹需求集中释放。具体来看,纳微半导体一季度每股亏损同比扩大66.7%至0.15美元,毛利率降至37.6%,且公司计划发行不超过1.25亿美元的A类普通股,这些因素曾对股价构成压力。在板块情绪回暖和技术性买盘推动下,股价出现显著反弹。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184701749","title":"异动解读|纳微半导体盘中上涨9.91%,半导体板块集体走强带动超跌反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1184701749","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184701749?lang=zh_cn&edition=fundamental","pubTime":"2026-05-20 22:33","pubTimestamp":1779287610,"startTime":"0","endTime":"0","summary":"5月20日,纳微半导体盘中上涨9.91%,报21.36美元/股,成交额1.71亿美元。消息面上,半导体板块整体大幅走强形成联动效应,迈威尔科技涨9.0%、英特尔涨8.34%、美国超微公司涨7.6%、英伟达涨1.94%、美光科技涨1.85%,板块系统性上行带动纳微半导体反弹。此前受一季度每股亏损同比扩大66.7%至0.15美元、毛利率降至37.6%以及拟发行不超过1.25亿美元A类普通股的稀释压力影响,公司股价自5月15日起连续多个交易日累计大幅下挫,短期超跌后技术性反弹需求释放。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172102696","title":"异动解读 | 财报利空叠加增发稀释压力,纳微半导体盘中大跌9.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172102696","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172102696?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 22:19","pubTimestamp":1779200362,"startTime":"0","endTime":"0","summary":"纳微半导体今日盘中股价大跌9.66%,引发了市场的广泛关注。消息面上,公司一季度财报表现不佳,每股亏损同比扩大66.7%至0.15美元,同时毛利率下降至37.6%,令其盈利前景承压。此外,公司于5月11日宣布拟发行最多1.25亿美元的A类普通股,此举带来的股权稀释压力也加重了市场的抛售情绪。与此同时,当日半导体板块整体表现疲软,板块内多家主要公司股价均出现下跌,这种板块联动效应进一步放大了纳微半导体的跌幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109538360","title":"异动解读 | 纳微半导体盘中大跌9.59%,财报利空与增发稀释压力持续释放","url":"https://stock-news.laohu8.com/highlight/detail?id=1109538360","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109538360?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 22:55","pubTimestamp":1779116140,"startTime":"0","endTime":"0","summary":"纳微半导体(NVTS)今日盘中大跌9.59%,引起了市场的广泛关注。消息面上,公司此前公布的一季度财报显示每股亏损同比扩大66.7%至0.15美元,毛利率同比下滑0.3个百分点至37.6%,总债务达6132万美元,市场对其盈利前景仍存分歧。同时,公司于5月11日宣布拟发行不超过1.25亿美元A类普通股,股权稀释压力进一步加重抛压。此外,半导体板块整体走弱形成联动效应,美光科技、博通、美国超微公司、英伟达、英特尔等主要半导体公司股价均出现下跌,板块系统性下行进一步放大了纳微半导体的跌幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153324060","title":"异动解读 | 纳微半导体盘中大跌8.78%,半导体板块集体走弱叠加财报利空持续消化","url":"https://stock-news.laohu8.com/highlight/detail?id=1153324060","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153324060?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 22:08","pubTimestamp":1778854114,"startTime":"0","endTime":"0","summary":"纳微半导体(NVTS)今日盘中股价大跌8.78%,引起了市场的广泛关注。消息面上,此次下跌受到半导体板块整体疲软的影响。板块内多家主要公司如英特尔、美国超微公司、美光科技、博通和英伟达等股价同步走低,形成了显著的板块联动效应,加剧了纳微半导体的跌幅。同时,市场持续消化公司此前公布的一季度财报利空信息。财报显示,公司每股亏损同比扩大66.7%至0.15美元,毛利率同比下滑0.3个百分点至37.6%,总债务达到6132万美元。尽管高功率业务占比提升至50%以上且营收环比增长,但市场对其盈利前景仍存分歧,财报带来的压力持续释放。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108850921","title":"异动解读 | 纳微半导体盘前大跌5.24%,半导体板块集体走弱叠加财报后持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1108850921","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108850921?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 16:10","pubTimestamp":1778832617,"startTime":"0","endTime":"0","summary":"纳微半导体(NVTS)今日盘前股价大跌5.24%,引发了市场的广泛关注。消息面上,此次下跌主要受到两方面因素影响。首先,半导体板块整体表现疲软,板块内多家主要公司股价同步走低,形成了显著的板块联动效应。其次,纳微半导体此前公布的一季度财报显示,公司总债务为6132万美元,高功率业务占比提升至50%以上,但市场对其盈利前景仍存分歧,导致财报公布后股价持续承压。当前股价下行被认为是半导体板块整体环境疲软,与市场持续消化公司财报信息共同作用的结果。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165698744","title":"异动解读 | 纳微半导体夜盘大跌5.02%,半导体板块集体走弱叠加财报后持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1165698744","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165698744?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 12:58","pubTimestamp":1778821135,"startTime":"0","endTime":"0","summary":"纳微半导体(NVTS)在夜盘交易中股价大跌5.02%,引起了市场的关注。消息面上,此次下跌主要受到两方面因素影响。首先,半导体板块整体表现疲软,板块内多家公司股价同步走低,形成了板块联动效应。其次,纳微半导体此前公布的一季度财报显示,公司总债务为6132万美元,高功率业务占比提升至50%以上,但市场对其盈利前景仍存分歧,导致财报公布后股价曾出现剧烈波动。当前股价下行被认为是板块整体环境与市场持续消化财报信息共同作用的结果。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":178,"code":"91000000","status":"200"}]}}