ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
蔚来
3.47
-0.1100
-3.07%
盘后:
3.46
-0.0100
-0.29%
19:59 EDT
成交量:
2,700.57万
成交额:
9,334.00万
市值:
86.95亿
市盈率:
-12.61
高:
3.50
开:
3.49
低:
3.43
收:
3.58
52周最高:
7.54
52周最低:
3.36
股本:
25.06亿
流通股本:
19.07亿
量比:
0.81
换手率:
1.42%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.2751
每股收益(LYR):
-0.9796
净资产收益率:
-45.32%
总资产收益率:
-2.02%
市净率:
14.33
市盈率(LYR):
-3.54
数据加载中...
总览
公司
新闻资讯
公告
李斌回应蔚来吉利充换电合作:将运营两张换电网络,加快建站
凤凰网科技
·
09/28
蔚来加入吉利智充网络,吉利补能生态优势持续巩固
格隆汇
·
09/28
港股异动 | 蔚来-SW(09866.HK)早盘涨超3% 与吉利控股集团达成换电充电业务战略合作
智通财经
·
09/28
蔚来、吉利汽车港股齐升逾 2%,蔚来美股夜盘升逾3%,蔚来与吉利控股集团达成换电充电业务战略合作
老虎资讯综合
·
09/28
港股新能源汽车股走高,蔚来-SW、广汽集团涨超3%,理想汽车、吉利汽车、北京汽车、零跑汽车涨超2%。
智通财经
·
09/28
港股开盘向好 恒指高开0.18% 网易(09999)涨1.71%
金吾财讯
·
09/28
蔚来李斌:与吉利在很多方面都在进行合作讨论
智通财经
·
09/28
中国蔚来与吉利将互相认购充换电业务子公司股权
路透中文
·
09/28
【湾区早参】香港证监会:已就可能延长股市交易时段非正式通知内地;陈茂波:有信心香港全年GDP增长实现3.5%至4.5%预测目标
金吾财讯
·
09/28
蔚来吉利联手:换电标准统一,2030年建成1万座换电站
凤凰网科技
·
09/28
美股夜盘|Strategy涨1%;Coherent涨1%;纽曼矿业跌1%;蔚来涨3.63%
美股夜盘
·
09/28
蔚来-SW(09866) 与吉利控股集团达成换电充电业务战略合作 吉利控股集团以资产加现金入股蔚来能源
智通财经
·
09/28
蔚来宣布与吉利控股集团就换电及充电业务领域的战略交易达成最终协议。
智通财经
·
09/28
江苏这个小镇,停满北漂沪漂的梦中情车
功夫财经
·
09/28
蔚来李斌:全国4125座换电站已组成8GWh储能网
智通财经
·
09/27
全程3605公里 蔚来(09866)丝绸之路换电路线贯通
智通财经网
·
09/27
从重要会面到商务社交,为何TA们都爱驾乘顶流蔚来ET9?
蔚来
·
09/27
蔚来丝绸之路换电路线正式贯通
智通财经
·
09/26
蔚来丝绸之路换电路线今日贯通,宣称“万里通途越天山”
IT之家
·
09/26
ES6、EC6、ET5、ET5T双节升级礼包来了!
蔚来
·
09/25
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/NIO/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"蔚来","latestPrice":3.47,"timestamp":1791835200000,"preClose":3.58,"halted":0,"volume":27005693,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.47,"latestTime":"19:59 EDT","volume":1883235,"amount":6536606.9126,"timestamp":1791849588438,"change":-0.01,"changeRate":-0.002882,"amplitude":0.008646},"delay":0,"changeRate":-0.030726256983240188,"floatShares":1907000000,"shares":2505667022,"eps":-0.2751,"marketStatus":"未开盘","change":-0.11,"latestTime":"10-12 16:00:00 EDT","open":3.49,"high":3.5,"low":3.43,"amount":93339976.558028,"amplitude":0.019553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.2751,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":3.58,"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.58,"latestTime":"09:29 EDT","volume":1396193,"amount":4858289.360498,"timestamp":1791811798771,"change":-0.09,"changeRate":-0.02514,"amplitude":0.013966},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.47,"latestTime":"19:59 EDT","volume":1883235,"amount":6536606.9126,"timestamp":1791849588438,"change":-0.01,"changeRate":-0.002882,"amplitude":0.008646},"volumeRatio":0.812233,"optionData":{"bulkOrders":[{"symbol":"NIO","call":true,"expireDate":1860469200000,"strike":"12.0","timestamp":1791819237753,"price":0.26,"volume":1400,"amount":36400,"type":"-"}]},"impliedVol":0.719,"impliedVolPercentile":0.6693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1907000000,"roa":"-2.02%","roe":"-45.32%","lyrEps":-0.979551,"volumeRatio":0.812233,"shares":2505667022,"dividePrice":0,"high":3.5,"amplitude":0.019553,"preClose":3.58,"low":3.43,"week52Low":3.36,"pbRate":"14.33","psRate":"0.51","week52High":7.54,"institutionHeld":0,"latestPrice":3.47,"eps":-0.2751,"divideRate":0,"volume":27005693,"delay":0,"ttmEps":-0.2751,"open":3.49,"prevYearClose":5.1,"prevWeekClose":3.58,"prevMonthClose":3.43,"prevQuarterClose":3.43,"fiveDayClose":3.42,"twentyDayClose":3.67,"sixtyDayClose":4.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-01","symbol":"NIO","fiscalQuarterEnding":"2026/06","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1788235200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2026-05-21","symbol":"NIO","fiscalQuarterEnding":"2026/03","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1779336000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2026-03-10","symbol":"NIO","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2025-11-25","symbol":"NIO","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2025-09-02","symbol":"NIO","fiscalQuarterEnding":"2025/06","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756785600000,"reportTimeType":"pre","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4815,"hold":0.2593,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4815,"analysts":27,"updateTime":1790568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2026-10-09","current":-12.613595,"percent":0.255814,"low":-55.073321,"twenty":-15.158362,"median":-6.06445,"eighty":-3.355682,"high":-2.258377,"avg":-10.313317,"sd":10.394192,"marketCap":8534259834},"quantilePoints":[{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.819339,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11152492130},{"date":"2024-06-07","current":-3.352632,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":9993791649},{"date":"2024-06-14","current":-3.009338,"twenty":-41.90027,"median":-10.940102,"eighty":-2.999587,"marketCap":8959237648},{"date":"2024-06-21","current":-2.990634,"twenty":-41.906538,"median":-10.966273,"eighty":-3.078568,"marketCap":8897164408},{"date":"2024-06-28","current":-2.895656,"twenty":-41.906538,"median":-10.966273,"eighty":-3.083949,"marketCap":8607489288},{"date":"2024-07-05","current":-3.216905,"twenty":-41.906538,"median":-10.966273,"eighty":-3.101487,"marketCap":9559278969},{"date":"2024-07-12","current":-3.381653,"twenty":-41.906538,"median":-10.966273,"eighty":-3.142858,"marketCap":10076555969},{"date":"2024-07-19","current":-3.105631,"twenty":-41.906538,"median":-10.966273,"eighty":-3.185176,"marketCap":9228221688},{"date":"2024-07-26","current":-3.07553,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":9166148448},{"date":"2024-08-02","current":-2.776528,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8379887408},{"date":"2024-08-09","current":-2.594579,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":7821228247},{"date":"2024-08-16","current":-2.712139,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8172976607},{"date":"2024-08-23","current":-2.782912,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8441960648},{"date":"2024-08-30","current":-2.743357,"twenty":-41.906538,"median":-10.966273,"eighty":-3.193697,"marketCap":8359196328},{"date":"2024-09-06","current":-3.630572,"twenty":-41.906538,"median":-10.966273,"eighty":-3.2019,"marketCap":10553916566},{"date":"2024-09-13","current":-4.017671,"twenty":-41.906538,"median":-10.966273,"eighty":-3.223668,"marketCap":11668174689},{"date":"2024-09-20","current":-3.799374,"twenty":-41.906538,"median":-10.966273,"eighty":-3.261533,"marketCap":11100533759},{"date":"2024-09-27","current":-4.663914,"twenty":-41.906538,"median":-10.966273,"eighty":-3.330445,"marketCap":13707477293},{"date":"2024-10-04","current":-4.898554,"twenty":-41.906538,"median":-10.966273,"eighty":-3.384516,"marketCap":14233070747},{"date":"2024-10-11","current":-4.498894,"twenty":-41.906538,"median":-10.966273,"eighty":-3.408135,"marketCap":13118812624},{"date":"2024-10-18","current":-3.781655,"twenty":-41.906538,"median":-10.966273,"eighty":-3.463458,"marketCap":10974391329},{"date":"2024-10-25","current":-3.821098,"twenty":-41.906538,"median":-10.966273,"eighty":-3.498053,"marketCap":11058486282},{"date":"2024-11-01","current":-3.706119,"twenty":-41.906538,"median":-10.966273,"eighty":-3.587961,"marketCap":10722106471},{"date":"2024-11-08","current":-3.724302,"twenty":-41.906538,"median":-10.966273,"eighty":-3.618512,"marketCap":10701082733},{"date":"2024-11-15","current":-3.303241,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9439658442},{"date":"2024-11-22","current":-3.491056,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":10175489279},{"date":"2024-11-29","current":-3.229964,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9418634704},{"date":"2024-12-06","current":-3.336399,"twenty":-41.906538,"median":-10.966273,"eighty":-3.623163,"marketCap":9691943300},{"date":"2024-12-13","current":-3.266541,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9481705919},{"date":"2024-12-20","current":-3.297538,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9544777133},{"date":"2024-12-27","current":-3.254806,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9418634704},{"date":"2025-01-03","current":-3.373413,"twenty":-41.906538,"median":-10.966273,"eighty":-3.628728,"marketCap":9733990777},{"date":"2025-01-10","current":-3.043904,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8766898821},{"date":"2025-01-17","current":-3.1793,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9166349846},{"date":"2025-01-24","current":-3.093916,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9019183679},{"date":"2025-01-31","current":-3.118222,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9082254893},{"date":"2025-02-07","current":-3.076432,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":8914064988},{"date":"2025-02-14","current":-3.205855,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-21","current":-3.204573,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9334539751},{"date":"2025-02-28","current":-3.356774,"twenty":-41.912805,"median":-11.012621,"eighty":-3.631953,"marketCap":9733990777},{"date":"2025-03-07","current":-3.219058,"twenty":-41.919072,"median":-11.05897,"eighty":-3.637478,"marketCap":9397610966},{"date":"2025-03-14","current":-3.530528,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64933,"marketCap":10301631708},{"date":"2025-03-21","current":-3.027139,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9460682181},{"date":"2025-03-28","current":-2.527142,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7883901817},{"date":"2025-04-04","current":-2.337647,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":7274213410},{"date":"2025-04-11","current":-2.542884,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-17","current":-2.542919,"twenty":-41.912805,"median":-11.012621,"eighty":-3.66251,"marketCap":7893662180},{"date":"2025-04-25","current":-2.906801,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-02","current":-2.899981,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9037346189},{"date":"2025-05-09","current":-2.843605,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8902795130},{"date":"2025-05-16","current":-2.924915,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":9194322426},{"date":"2025-05-23","current":-2.76708,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8700968540},{"date":"2025-05-30","current":-2.617204,"twenty":-41.919072,"median":-11.05897,"eighty":-3.674276,"marketCap":8252465007},{"date":"2025-06-06","current":-2.397195,"twenty":-41.919072,"median":-11.05897,"eighty":-3.64242,"marketCap":8117913947},{"date":"2025-06-13","current":-2.397329,"twenty":-41.919072,"median":-11.05897,"eighty":-3.620272,"marketCap":8117913947},{"date":"2025-06-20","current":-2.269457,"twenty":-42.05425,"median":-11.061514,"eighty":-3.59725,"marketCap":7669410414},{"date":"2025-06-27","current":-2.263111,"twenty":-42.05425,"median":-11.061514,"eighty":-3.539307,"marketCap":7669410414},{"date":"2025-07-03","current":-2.322596,"twenty":-42.05425,"median":-11.061514,"eighty":-3.490231,"marketCap":7871237004},{"date":"2025-07-11","current":-2.44416,"twenty":-42.05425,"median":-10.940102,"eighty":-3.467392,"marketCap":8274890183},{"date":"2025-07-18","current":-2.916153,"twenty":-42.05425,"median":-10.902767,"eighty":-3.430933,"marketCap":9867077726},{"date":"2025-07-25","current":-3.190168,"twenty":-42.05425,"median":-10.902767,"eighty":-3.410722,"marketCap":10831360321},{"date":"2025-08-01","current":-3.236597,"twenty":-42.05425,"median":-10.902767,"eighty":-3.398851,"marketCap":10921061028},{"date":"2025-08-08","current":-3.102501,"twenty":-42.05425,"median":-10.902767,"eighty":-3.381307,"marketCap":10494982672},{"date":"2025-08-15","current":-2.948469,"twenty":-42.05425,"median":-10.745442,"eighty":-3.363954,"marketCap":9979203609},{"date":"2025-08-22","current":-3.672569,"twenty":-42.05425,"median":-10.659584,"eighty":-3.35641,"marketCap":12423547864},{"date":"2025-08-29","current":-4.28519,"twenty":-42.05425,"median":-10.596683,"eighty":-3.35641,"marketCap":14598789999},{"date":"2025-09-05","current":-4.039478,"twenty":-42.189429,"median":-10.287649,"eighty":-3.356046,"marketCap":13746633286},{"date":"2025-09-12","current":-4.313776,"twenty":-42.05425,"median":-9.865782,"eighty":-3.35641,"marketCap":14728760647},{"date":"2025-09-19","current":-5.292278,"twenty":-42.05425,"median":-9.606836,"eighty":-3.35641,"marketCap":18084190446},{"date":"2025-09-26","current":-5.423331,"twenty":-42.05425,"median":-8.566934,"eighty":-3.35641,"marketCap":18476688979},{"date":"2025-10-03","current":-5.716375,"twenty":-42.05425,"median":-8.175767,"eighty":-3.35641,"marketCap":19515538962},{"date":"2025-10-10","current":-5.411058,"twenty":-42.05425,"median":-7.88997,"eighty":-3.35641,"marketCap":18451954456},{"date":"2025-10-17","current":-4.952078,"twenty":-42.05425,"median":-7.624353,"eighty":-3.35641,"marketCap":16893679482},{"date":"2025-10-24","current":-4.993689,"twenty":-42.05425,"median":-7.387073,"eighty":-3.35641,"marketCap":17042086622},{"date":"2025-10-31","current":-5.07189,"twenty":-42.05425,"median":-7.242094,"eighty":-3.35641,"marketCap":17338900903},{"date":"2025-11-07","current":-5.187481,"twenty":-41.84435,"median":-7.19348,"eighty":-3.35641,"marketCap":17709918754},{"date":"2025-11-14","current":-4.505375,"twenty":-41.140672,"median":-7.118804,"eighty":-3.35641,"marketCap":15434342601},{"date":"2025-11-21","current":-3.90713,"twenty":-40.66755,"median":-7.075182,"eighty":-3.35641,"marketCap":13356642636},{"date":"2025-11-28","current":-4.189752,"twenty":-39.801801,"median":-7.043532,"eighty":-3.35641,"marketCap":13505049776},{"date":"2025-12-05","current":-3.839176,"twenty":-36.052181,"median":-6.933677,"eighty":-3.35641,"marketCap":12391996223},{"date":"2025-12-12","current":-4.342556,"twenty":-34.262214,"median":-6.845296,"eighty":-3.35641,"marketCap":14043596913},{"date":"2025-12-19","current":-4.162963,"twenty":-33.251043,"median":-6.728796,"eighty":-3.35641,"marketCap":13496088261},{"date":"2025-12-26","current":-4.128995,"twenty":-33.130113,"median":-6.646922,"eighty":-3.35641,"marketCap":13441337396},{"date":"2026-01-02","current":-4.277518,"twenty":-32.779,"median":-6.589765,"eighty":-3.35641,"marketCap":13961470615},{"date":"2026-01-09","current":-3.659204,"twenty":-32.006769,"median":-6.528923,"eighty":-3.35641,"marketCap":11959579568},{"date":"2026-01-16","current":-3.580531,"twenty":-31.314964,"median":-6.483144,"eighty":-3.35641,"marketCap":11732018857},{"date":"2026-01-23","current":-3.684336,"twenty":-31.181569,"median":-6.461892,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-01-30","current":-3.671337,"twenty":-30.85147,"median":-6.426806,"eighty":-3.35641,"marketCap":12060717661},{"date":"2026-02-06","current":-3.612152,"twenty":-30.760149,"median":-6.38929,"eighty":-3.35641,"marketCap":11883725998},{"date":"2026-02-13","current":-3.784163,"twenty":-30.607618,"median":-6.333618,"eighty":-3.35641,"marketCap":12515839083},{"date":"2026-02-20","current":-3.773075,"twenty":-30.286417,"median":-6.263523,"eighty":-3.35641,"marketCap":12465270036},{"date":"2026-02-27","current":-3.857523,"twenty":-30.115759,"median":-6.216627,"eighty":-3.35641,"marketCap":12869822410},{"date":"2026-03-06","current":-3.603154,"twenty":-30.039709,"median":-6.140868,"eighty":-3.35641,"marketCap":11934295044},{"date":"2026-03-13","current":-6.190527,"twenty":-29.91141,"median":-6.109528,"eighty":-3.35641,"marketCap":14032910487},{"date":"2026-03-20","current":-6.599608,"twenty":-29.622774,"median":-6.109528,"eighty":-3.35641,"marketCap":14892584282},{"date":"2026-03-27","current":-6.240138,"twenty":-28.887846,"median":-6.099113,"eighty":-3.35641,"marketCap":14058195010},{"date":"2026-04-02","current":-6.934971,"twenty":-28.531339,"median":-6.085311,"eighty":-3.35641,"marketCap":15676404508},{"date":"2026-04-10","current":-6.735644,"twenty":-28.318961,"median":-6.085311,"eighty":-3.35641,"marketCap":15347705703},{"date":"2026-04-17","current":-7.532857,"twenty":-27.493466,"median":-6.085311,"eighty":-3.35641,"marketCap":17193655443},{"date":"2026-04-24","current":-6.892291,"twenty":-26.276162,"median":-6.085311,"eighty":-3.35641,"marketCap":15717053302},{"date":"2026-05-01","current":-7.012601,"twenty":-25.90622,"median":-6.085311,"eighty":-3.35641,"marketCap":15992352006},{"date":"2026-05-08","current":-6.417121,"twenty":-25.228064,"median":-6.085311,"eighty":-3.35641,"marketCap":14690939949},{"date":"2026-05-15","current":-6.816169,"twenty":-24.563586,"median":-6.085311,"eighty":-3.35641,"marketCap":15641971837},{"date":"2026-05-22","current":-10.390709,"twenty":-24.218152,"median":-6.085311,"eighty":-3.35641,"marketCap":14015206766},{"date":"2026-05-29","current":-10.262511,"twenty":-23.644435,"median":-6.073691,"eighty":-3.356046,"marketCap":13890070991},{"date":"2026-06-05","current":-10.506486,"twenty":-23.047682,"median":-6.085311,"eighty":-3.35641,"marketCap":14240451160},{"date":"2026-06-12","current":-9.665665,"twenty":-22.207719,"median":-6.085311,"eighty":-3.35641,"marketCap":13089202033},{"date":"2026-06-18","current":-9.311379,"twenty":-21.874045,"median":-6.085311,"eighty":-3.35641,"marketCap":12638713244},{"date":"2026-06-26","current":-8.767791,"twenty":-21.613407,"median":-6.073691,"eighty":-3.356046,"marketCap":11837844286},{"date":"2026-07-02","current":-9.208062,"twenty":-21.418871,"median":-6.073691,"eighty":-3.356046,"marketCap":12438496005},{"date":"2026-07-10","current":-8.860084,"twenty":-21.179553,"median":-6.073691,"eighty":-3.356046,"marketCap":11962980061},{"date":"2026-07-17","current":-9.219664,"twenty":-20.805486,"median":-6.073691,"eighty":-3.356046,"marketCap":12488550315},{"date":"2026-07-24","current":-8.572741,"twenty":-20.06104,"median":-6.073691,"eighty":-3.356046,"marketCap":11612599892},{"date":"2026-07-31","current":-8.928002,"twenty":-19.824988,"median":-6.06445,"eighty":-3.355682,"marketCap":12113142990},{"date":"2026-08-07","current":-8.470735,"twenty":-19.59466,"median":-6.06445,"eighty":-3.355682,"marketCap":11512491272},{"date":"2026-08-14","current":-8.27824,"twenty":-19.076481,"median":-6.06445,"eighty":-3.355682,"marketCap":11262219723},{"date":"2026-08-21","current":-8.310572,"twenty":-18.745181,"median":-6.06445,"eighty":-3.355682,"marketCap":11337301187},{"date":"2026-08-28","current":-7.992985,"twenty":-18.093495,"median":-6.06445,"eighty":-3.355682,"marketCap":10911839553},{"date":"2026-09-04","current":-13.649248,"twenty":-17.498664,"median":-6.06445,"eighty":-3.355682,"marketCap":9660481806},{"date":"2026-09-11","current":-12.6437,"twenty":-17.271018,"median":-6.06445,"eighty":-3.355682,"marketCap":8959721468},{"date":"2026-09-18","current":-12.775825,"twenty":-16.864919,"median":-6.06445,"eighty":-3.355682,"marketCap":9059830088},{"date":"2026-09-25","current":-12.830408,"twenty":-16.204604,"median":-6.06445,"eighty":-3.355682,"marketCap":9084857243},{"date":"2026-10-02","current":-12.010488,"twenty":-15.675935,"median":-6.06445,"eighty":-3.355682,"marketCap":8509232679},{"date":"2026-10-09","current":-12.033788,"twenty":-15.158362,"median":-6.06445,"eighty":-3.355682,"marketCap":8534259834}],"updateTime":1791861576595},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670400252","title":"李斌回应蔚来吉利充换电合作:将运营两张换电网络,加快建站","url":"https://stock-news.laohu8.com/highlight/detail?id=2670400252","media":"凤凰网科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670400252?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 09:59","pubTimestamp":1790560768,"startTime":"0","endTime":"0","summary":"李斌表示,交易交割后,蔚来能源将同时运营面向个人用户的C端换电网络,以及以易易互联为基础、服务营运车辆的B端换电网络。在站点建设方面,蔚来将加快C端换电站建设,并配合吉利开发面向个人用户的换电车型。李斌表示,对2030年累计建成1万座换电站的目标有信心。李斌还谈到换电站参与电力交易的计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wmY09lID9j","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4532","BK1119","GELYY","80175","NIO.SI","NIO","LU1224444064.USD","BK4531","BK4585","LU1282651121.HKD","NIOG","BK4555","BK4099","09866","00175","BK4509","BK1539","LU0315179316.USD","LU0708995583.HKD","LU0320764599.SGD","LU1861214812.USD","BK4505","LU2360107325.USD","BK4574","SG9999002828.SGD","BK4504","BK4581","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU0293314216.USD","BK4534","BK4588","BK4548","IE00BZ08YT58.USD","LU1861219969.SGD","EVS.SI","BK1589","BK1521","IE00B0JY6N72.USD","LU1282651048.USD","LU0052750758.USD","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670003774","title":"蔚来加入吉利智充网络,吉利补能生态优势持续巩固","url":"https://stock-news.laohu8.com/highlight/detail?id=2670003774","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670003774?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 09:48","pubTimestamp":1790560135,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2360107325.USD","IE00BZ08YS42.EUR","LU1282651048.USD","LU1861214812.USD","LU1282651121.HKD","09866","BK4548","BK4531","BK1539","BK4504","00175","LU0052750758.USD","LU1224444064.USD","IE00BZ08YT58.USD","LU1861219969.SGD","SG9999002828.SGD","BK4509","LU0293314216.USD","IE00B0JY6N72.USD","BK4581","LU0708995583.HKD","GELYY","BK4585","BK1521","BK4588","BK4555","BK4574","BK4532","EVS.SI","NIOG","IE00BZ08YR35.GBP","BK4099","LU0315179316.USD","BK4534","80175","LU0320764599.SGD","NIO.SI","NIO","BK4526","BK1589","BK4505","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670070194","title":"港股异动 | 蔚来-SW(09866.HK)早盘涨超3% 与吉利控股集团达成换电充电业务战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2670070194","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670070194?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 09:36","pubTimestamp":1790559373,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["80175","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU0315179316.USD","LU2360107325.USD","00175","BK1589","BK1539","BK1119","LU1861219969.SGD","NIO.SI","LU0293314216.USD","BK1521","NIO","GELYY","IE00B0JY6N72.USD","SG9999002828.SGD","09866","IE00BZ08YT58.USD","LU1861214812.USD","LU1224444064.USD","IDRV","BK1588","EVS.SI","LU1282651048.USD","LU1282651121.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127093040","title":"蔚来、吉利汽车港股齐升逾 2%,蔚来美股夜盘升逾3%,蔚来与吉利控股集团达成换电充电业务战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1127093040","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127093040?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 09:36","pubTimestamp":1790559368,"startTime":"0","endTime":"0","summary":"消息面上,蔚来公布,于2026年9月28日,该公司宣布已与浙江吉利控股集团有限公司的若干子公司就换电及充电业务开展战略交易订立正式协议。吉利控股集团子公司所持股权将与若干营运里程碑挂鈎进行交割后调整,据此,若相关经营表现未达预期,该股权可能会被下调至不低于20%。此外,蔚来与吉利控股集团已就为吉利控股集团关联实体旗下的面向消费者的车型及出行服务车辆採用换电技术及提供相关服务制定初步计划。","market":"hk","thumbnail":"https://static.tigerbbs.com/608c0ca7f544a93854339353ff5e9ae1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/608c0ca7f544a93854339353ff5e9ae1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"蔚来与吉利控股集团达成换电充电业务战略合作","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIOG","00175","09866","NIO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2670072414","title":"港股新能源汽车股走高,蔚来-SW、广汽集团涨超3%,理想汽车、吉利汽车、北京汽车、零跑汽车涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670072414","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670072414?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 09:35","pubTimestamp":1790559326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BZ08YR35.GBP","BK1589","BK1521","BK1587","LU1224444064.USD","NIO","09866","LU2360107325.USD","LU1861214812.USD","SG9999002828.SGD","LI","LU0315179316.USD","80175","02015","LU1282651048.USD","BK1119","GELYY","BK1575","LU1720050803.USD","09863","00175","BK1588","EVS.SI","IE00BZ08YS42.EUR","NIO.SI","02238","LU1861219969.SGD","IE00BZ08YT58.USD","LU1282651121.HKD","LU1794554557.SGD","BK1539","IDRV","LU0293314216.USD","IE00B0JY6N72.USD","01958"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670407490","title":"港股开盘向好 恒指高开0.18% 网易(09999)涨1.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670407490","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670407490?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 09:27","pubTimestamp":1790558873,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘向好,恒指高开0.18%,国企指数高开0.36%,恒生科技指数高开0.29%。蔚来-SW高开1.07%,公司宣布与吉利控股集团就换电及充电业务之战略交易签署正式协议。双方亦初步计划在未来为吉利旗下面向消费者的车型及出行服务车辆采用换电技术展开合作。内地股市上周五假期休市,港股表现向下,市场关注油价及债息走势,拖累大市表现,恒指低开低走,收市下跌1%,港股通暂停下,大市成交录得约1,000亿水平。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992556","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0831103253.SGD","LU1224709979.USD","BK1531","LU0287142896.SGD","LU0051755006.USD","TCHI","LU0326950275.SGD","07500","03032","HK0000320264.USD","LU0531971595.HKD","SG9999001846.SGD","09067","513600","LU0210526637.USD","LU0594300179.USD","HSTECH","LU0650527681.SGD","LU2257852520.SGD","LU1688375341.USD","LU0149721374.USD","LU1719994722.HKD","LU0456846285.SGD","LU0307460666.USD","LU1303224171.USD","LU2152927971.USD","BNGE","LU2399975544.HKD","HK0000306685.HKD","LU1655091459.SGD","LU0463099449.HKD","82800","03037","LU1734074674.USD","LU1951186391.HKD","IE00BZ08YT58.USD","LU0327786744.USD","LU1048596156.SGD","SG9999003461.SGD","HSI","MCHmain","LU0048580855.USD","LU0072913022.USD","LU0244354667.USD","LU0456827905.SGD","LU0868486357.SGD","LU1226288170.HKD","LU0737861699.HKD","LU0823413587.USD","IE0003795394.USD","03423","IE0009570106.USD","LU0417516902.SGD","LU0049853897.USD","IE00B29SXG58.USD","LU0593848301.USD","IE0031814852.USD","LU0169518387.USD","LU0359201612.USD","IE00B067MR52.USD","KWEB","LU0862451837.USD","LU0572944931.SGD","LU1831875114.USD","LU0192582467.USD","09088","LU0359202008.SGD","SG9999014674.SGD","LU1226287875.USD","03067","LU0417516738.SGD","LU0370786039.SGD","LU1961090484.USD","IE0003851619.USD","NIO.SI","LU0455707207.USD","IE00B031HY20.USD","LU0540923850.HKD","LU0329678170.USD","LU0634319403.HKD","LU0823413660.USD","LU1794554557.SGD","BK1615","HHImain","FDNI","LU1048588211.SGD","06871","03033","BK1608","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","HK0000320223.HKD","LU1675838814.USD","IE00B031J352.USD","LU0106959298.USD","09115","BK1588","03419","BK1183","LU0871576103.HKD","03115","LU0708995583.HKD","LU1807302812.USD","LU0737861772.HKD","LU0348825331.USD","IE0032834883.USD","LU2476274308.USD","LU0320764599.SGD","NTES","LU0588546209.SGD","LU1251922891.USD","LU1481107354.HKD","LU1785774172.SGD","LU2051468812.USD","LU0607220059.USD","LU0611395673.USD","LU0210527791.USD","LU0072462343.USD","LU2476274720.SGD","LU1226287529.USD","LU0469268626.HKD","LU0821914370.USD","LU1808992512.USD","LU0149534421.HKD","LU2242644610.SGD","LU1226288253.USD","LU1720050803.USD","LU0106252389.USD","LU2778985437.USD","LU0348735423.USD","LU0633140560.USD","SG9999001051.SGD","07226","07300","LU0633140727.USD","LU0594300419.USD","LU2279701549.SGD","LU0164880469.USD","02833","IE00B0169L03.USD","LU0359201885.HKD","LU0173614495.USD","LU0828237510.HKD","LU0501845795.SGD","09866","LU1226287792.SGD","LU0348805143.USD","LU0502904849.HKD","LU0972618739.USD","LU1226288097.SGD","LU0683595622.HKD","LU0862451753.SGD","IE0008368742.USD","LU0039217434.USD","LU0784639295.USD","LU1023057109.AUD","LU0348827113.USD","BK1119","BK1609","LU0329678337.USD","LU1328615791.USD","LU1770034418.SGD","BK1104","LU0188438112.USD","LU0431992006.USD","LU1880383440.USD","LU0898667661.SGD","LU0605514214.HKD","LU0052750758.USD","LU1880383366.USD","07200","LU0164865239.USD","09999","07552","LU0211977185.USD","IDRV","LU1188198961.HKD","LU0140636845.USD","LU0890818403.SGD","83115","02800","03088","IE00B97KM107.HKD","LU0117844026.USD","NIO","IE0008369823.USD","LU0117841782.USD","03417","HK0000306701.USD","02837","LU0228659784.USD","LU0561508036.HKD","LU0231483743.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670407636","title":"蔚来李斌:与吉利在很多方面都在进行合作讨论","url":"https://stock-news.laohu8.com/highlight/detail?id=2670407636","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670407636?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 09:14","pubTimestamp":1790558099,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0293314216.USD","IE00B0JY6N72.USD","BK4531","BK4532","BK1521","80175","BK4585","BK4526","IE00BZ08YR35.GBP","BK1539","09866","NIO","LU1282651121.HKD","BK4581","LU1861214812.USD","LU0320764599.SGD","GELYY","BK1589","IE00BZ08YT58.USD","BK4504","LU0315179316.USD","BK4505","BK4099","NIO.SI","LU2360107325.USD","BK4534","IE00BZ08YS42.EUR","00175","BK4588","LU0052750758.USD","LU1282651048.USD","LU1861219969.SGD","NIOG","BK4574","BK4509","BK4548","LU0708995583.HKD","EVS.SI","LU1224444064.USD","BK4555","SG9999002828.SGD","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670407375","title":"中国蔚来与吉利将互相认购充换电业务子公司股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2670407375","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670407375?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 09:13","pubTimestamp":1790558023,"startTime":"0","endTime":"0","summary":"蔚来稍早公告称,吉利控股集团的一家子公司将认购蔚来旗下经营换电及充电业务的子公司--蔚来能源的30%股权,认购的代价是6.4亿元人民币现金以及易易互联的100%股权。易易互联为吉利控股集团旗下向营运车辆市场提供换电服务的子公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nL4S45K01K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","BK4526","LU0320764599.SGD","EVS.SI","GELYY","BK4531","LU0052750758.USD","80175","LU0708995583.HKD","NIOG","BK4585","BK4534","LU1282651048.USD","BK4509","BK4555","00175","BK4581","BK4588","LU1861219969.SGD","NIO","IE00B0JY6N72.USD","BK1521","BK4574","BK4099","LU1282651121.HKD","SG9999002828.SGD","IE00BZ08YT58.USD","BK1589","IE00BZ08YR35.GBP","09866","LU1861214812.USD","LU2360107325.USD","BK4505","LU0293314216.USD","BK1539","BK4548","IE00BZ08YS42.EUR","LU0315179316.USD","BK1119","BK4532","BK4504","LU1224444064.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670407581","title":"【湾区早参】香港证监会:已就可能延长股市交易时段非正式通知内地;陈茂波:有信心香港全年GDP增长实现3.5%至4.5%预测目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2670407581","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670407581?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 08:56","pubTimestamp":1790556964,"startTime":"0","endTime":"0","summary":"香港证监会市场监察部执行董事梁仲贤表示,香港已就可能延长股票市场交易时段一事非正式通知内地。按特区政府经济顾问的最新评估,香港有信心达到全年GDP增长3.5%至4.5%的经修订预测目标。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992542","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","HCM","IE00BZ08YR35.GBP","09866","NIO","00013","BK1589","IE00BZ08YT58.USD","01333","03868","BK1554","NIO.SI","BK1594","BK1191","BK1583","BK1171","IE00BZ08YS42.EUR","BK1183","06871","BK1175","BK1592","BK1169","00968","LU1983299162.USD","BK1154","IDRV","BK1119","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670111402","title":"蔚来吉利联手:换电标准统一,2030年建成1万座换电站","url":"https://stock-news.laohu8.com/highlight/detail?id=2670111402","media":"凤凰网科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670111402?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 08:21","pubTimestamp":1790554917,"startTime":"0","endTime":"0","summary":"根据协议,吉利控股集团以其持有的易易互联100%股权及现金6.4亿元入股蔚来能源,交易完成后持有蔚来能源30%股权,易易互联营运车辆换电业务将并入蔚来能源。蔚来能源计划到2030年累计建成1万座换电站,届时年电力需求预计超过100亿度。在智能充电领域,蔚来公司将入股吉利控股集团旗下浩瀚能源,交易完成后持有浩瀚能源10%股权,双方充电资源将实现互联互通。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wmRPPP7hgD","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1282651121.HKD","BK4574","IE00BZ08YT58.USD","LU0052750758.USD","BK4534","IE00BZ08YR35.GBP","80175","BK4548","BK4581","09866","EVS.SI","BK1119","GELYY","BK4531","LU2360107325.USD","BK4505","NIOG","LU0320764599.SGD","BK4588","BK4504","00175","BK4555","LU0293314216.USD","BK4099","LU0708995583.HKD","BK4585","NIO","LU1282651048.USD","BK1521","BK1589","NIO.SI","IE00B0JY6N72.USD","BK4532","SG9999002828.SGD","LU0315179316.USD","LU1861219969.SGD","BK4526","LU1861214812.USD","BK1539","LU1224444064.USD","BK4509","IE00BZ08YS42.EUR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1132658098","title":"美股夜盘|Strategy涨1%;Coherent涨1%;纽曼矿业跌1%;蔚来涨3.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132658098","media":"美股夜盘","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132658098?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 08:05","pubTimestamp":1790553944,"startTime":"0","endTime":"0","summary":"道指期货跌0.34%,标普500期货跌0.22%,纳指期货跌0.05%,夜盘情绪偏空。蔚来涨3.63%,宣布与吉利控股集团在换电与充电业务达成最终协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4574","BK6125","OWNB","BK1588","MSTU","BK4596","NIO","BK4023","BK4595","BK1119","BK4505","NIO.SI","BK4585","BK4504","07399","09799","BK4555","BK4581","APED","BK4509","BK4588","LMI3.UK","MSST","MSTC","IMST","09866","3SMI.UK","BK4534","MST","WNTR","SMST","BK4548","BK4099","BK4600","BITQ","MSTY","LU0052750758.USD","IDRV","BK4531","MSII","MTYY","MSOO","EVS.SI","MSDD","MSTK","MSTW","STRF","MSTY.UK","07799","LU0708995583.HKD","BK4526","MSTR","MSTZ","BK4532","NIOG","MSTX","SMI3.UK","CRPT","09399","MSTP","LU0320764599.SGD","3LMI.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670640401","title":"蔚来-SW(09866) 与吉利控股集团达成换电充电业务战略合作 吉利控股集团以资产加现金入股蔚来能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2670640401","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670640401?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 07:49","pubTimestamp":1790552949,"startTime":"0","endTime":"0","summary":"智通财经APP讯,蔚来-SW 公布,于2026年9月28日,该公司宣布已与浙江吉利控股集团有限公司的若干子公司就换电及充电业务开展战略交易订立正式协议。吉利控股集团子公司所持股权将与若干营运里程碑挂钩进行交割后调整,据此,若相关经营表现未达预期,该股权可能会被下调至不低于20%。此外,蔚来与吉利控股集团已就为吉利控股集团关联实体旗下的面向消费者的车型及出行服务车辆采用换电技术及提供相关服务制定初步计划。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1501222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1282651048.USD","BK1539","BK1589","SG9999002828.SGD","NIO.SI","BK1119","LU1861219969.SGD","LU0293314216.USD","LU1282651121.HKD","LU1861214812.USD","09866","80175","BK1588","LU1224444064.USD","BK1521","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","IDRV","LU0315179316.USD","GELYY","EVS.SI","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","LU2360107325.USD","00175","NIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670340477","title":"蔚来宣布与吉利控股集团就换电及充电业务领域的战略交易达成最终协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670340477","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670340477?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 07:46","pubTimestamp":1790552797,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4099","LU1282651048.USD","EVS.SI","BK4531","80175","LU0052750758.USD","GELYY","LU0708995583.HKD","BK1589","IE00BZ08YR35.GBP","LU0315179316.USD","BK4534","BK4588","LU0293314216.USD","LU1861219969.SGD","BK4548","LU0320764599.SGD","BK1119","BK4574","BK4505","IE00BZ08YS42.EUR","BK4581","00175","BK4585","09866","BK4555","IE00BZ08YT58.USD","BK4526","BK4509","LU1224444064.USD","NIO","SG9999002828.SGD","BK1521","LU1861214812.USD","LU1282651121.HKD","LU2360107325.USD","BK4504","BK4532","NIO.SI","NIOG","BK1539","IE00B0JY6N72.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670404668","title":"江苏这个小镇,停满北漂沪漂的梦中情车","url":"https://stock-news.laohu8.com/highlight/detail?id=2670404668","media":"功夫财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670404668?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 06:30","pubTimestamp":1790548200,"startTime":"0","endTime":"0","summary":"一个镇的经济体量甚至超过许多地级市,是中国十大强镇之一。找到盛泽▼而比产业更让我这个外乡人惊叹的,是小镇上的生活。纺织一条街的门市前,停满了当地老板们的豪车。北漂、沪漂们的梦中情车,就这么随意停在小镇街上。这个镇上,走出了恒力、盛虹两家世界500强,数量甚至超过很多省。最初市场只有几排矮小平房,却吸引了四方商贾,凌晨三四点门口就停满了自行车。江苏省第一批交付的蔚来车主里,就有不少盛泽人。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-28/doc-initimtm8933924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","LU0708995583.HKD","NIO.SI","BK4531","BK4532","BK4526","NIOG","BK4555","BK4574","LU0052750758.USD","BK4588","LU0320764599.SGD","BK4509","BK4099","NIO","BK4581","BK4505","BK4585","09866","BK4534","EVS.SI","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670240561","title":"蔚来李斌:全国4125座换电站已组成8GWh储能网","url":"https://stock-news.laohu8.com/highlight/detail?id=2670240561","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670240561?lang=zh_cn&edition=fundamental","pubTime":"2026-09-27 19:40","pubTimestamp":1790509206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4532","LU0708995583.HKD","EVS.SI","NIO","BK4531","BK4581","NIO.SI","BK4504","09866","BK4548","BK4099","BK4574","BK4534","NIOG","BK4526","LU0320764599.SGD","BK4505","LU0052750758.USD","BK4555","BK4509","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670403647","title":"全程3605公里 蔚来(09866)丝绸之路换电路线贯通","url":"https://stock-news.laohu8.com/highlight/detail?id=2670403647","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670403647?lang=zh_cn&edition=fundamental","pubTime":"2026-09-27 17:08","pubTimestamp":1790500129,"startTime":"0","endTime":"0","summary":"9月26日,Power UP 2026 蔚来(09866)加电日在新疆独山子至霍尔果斯间全程换电举行。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260927/20260927170922_50334.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260927/20260927170922_50334.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1501142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IDRV","BK1588","BK1119","09866","NIO","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670470475","title":"从重要会面到商务社交,为何TA们都爱驾乘顶流蔚来ET9?","url":"https://stock-news.laohu8.com/highlight/detail?id=2670470475","media":"蔚来","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670470475?lang=zh_cn&edition=fundamental","pubTime":"2026-09-27 12:00","pubTimestamp":1790481600,"startTime":"0","endTime":"0","summary":"从重要会面,到日常往来蔚来ET9以驾乘皆顶流的旗舰体验让每一次出发与抵达,都从容优雅为何工作社交都爱开ET9?全栈自研天行VMC车辆运动管理系统结合“SkyOS·天枢”协同天行线控转向与天行后轮转向城市穿梭、窄路掉头依然轻松从容让旗舰体量兼具灵活精准与稳定易控从重要会面,到商务宴叙从城市穿梭,到日常往来蔚来ET9,让每一次工作与社交都从容得体驾乘皆顶流,陪伴敢想有为者优雅向前","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750387263&idx=1&sn=553833e9438fc250d965cfae19971737&chksm=ccbc42aaa39dfd64227a317b4f50bc33c9e9b3995f88e223aa6090442cd9295a2a58e8b6f5f9&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","LU0320764599.SGD","NIOG","BK4548","NIO.SI","BK4588","EVS.SI","09866","BK4526","BK4532","BK4504","BK4574","BK4505","LU0052750758.USD","LU0708995583.HKD","NIO","BK4534","BK4581","BK4585","BK4509","BK4099","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670471371","title":"蔚来丝绸之路换电路线正式贯通","url":"https://stock-news.laohu8.com/highlight/detail?id=2670471371","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670471371?lang=zh_cn&edition=fundamental","pubTime":"2026-09-26 20:14","pubTimestamp":1790424895,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EVS.SI","BK4526","BK4504","BK4585","BK4531","BK4581","BK4532","NIOG","NIO","BK4588","NIO.SI","BK4534","BK4555","09866","LU0708995583.HKD","LU0320764599.SGD","BK4574","LU0052750758.USD","BK4505","BK4548","BK4509","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670473543","title":"蔚来丝绸之路换电路线今日贯通,宣称“万里通途越天山”","url":"https://stock-news.laohu8.com/highlight/detail?id=2670473543","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670473543?lang=zh_cn&edition=fundamental","pubTime":"2026-09-26 10:40","pubTimestamp":1790390438,"startTime":"0","endTime":"0","summary":"IT之家 9 月 26 日消息,蔚来官方今日宣布,蔚来丝绸之路换电路线正式贯通,宣称“万里通途越天山”。据介绍,蔚来丝绸之路换电路线即将全线贯通,全长 3,605 公里,布局 33 座换电站。届时大家从全国任意换电站出发,均可全程换电抵达中国大陆所有省级行政区。IT之家从蔚来官方了解到,截至今日,蔚来全国建成 9,431 座充换电站,其中换电站 4,125 座、充电站 5,306 座、充电桩 30,594 根,累计提供超 1.2 亿次换电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wjJhT2SOl6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4574","BK4555","NIO.SI","LU0052750758.USD","NIOG","BK4532","BK4505","BK4581","BK4526","BK4534","LU0320764599.SGD","BK4531","BK4548","BK4099","09866","EVS.SI","BK4504","BK4509","NIO","BK4588","BK4585","LU0708995583.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670438894","title":"ES6、EC6、ET5、ET5T双节升级礼包来了!","url":"https://stock-news.laohu8.com/highlight/detail?id=2670438894","media":"蔚来","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670438894?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 14:00","pubTimestamp":1790316000,"startTime":"0","endTime":"0","summary":"智能座舱全感官沉浸 全维度智能中控屏交互体验新增桌面随挡位自动切换*:P挡进入艺境桌面,D挡进入地图桌面手势切换主题:支持五指抓握屏幕手势,便捷进入艺境主题切换页优化无限画布布局:进入后保留底部导航栏,返回桌面更顺畅底部导航栏自定义:优化操作交互,配置更顺手快捷控制卡片交互:点击儿童座椅卡片可直跳对应设置页*需注意,该功能默认关闭,开启路径:“设置”-“显示”-“中控屏”-“随挡位自动切换”HUD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4NjAxMzM2Mg==&mid=2750387099&idx=1&sn=ad8f2374db85c68344cca326d3781d47&chksm=cc03393b723265e68e1c6d88cc8ccca9e651efcc6b75343d4c21d9ef01880032480a6e2397c7&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4509","BK4548","BK4555","BK4534","NIO.SI","BK4588","BK4505","BK4532","BK4581","BK4099","BK4574","NIOG","LU0708995583.HKD","NIO","LU0320764599.SGD","09866","BK4531","EVS.SI","BK4526","LU0052750758.USD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}]}}