美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi NFLX 2x Daily ETF

20.22

-0.0764-0.38%

成交量：18

成交额：369

市值：40.44万

市盈率：- -

高：20.22

开：20.30

低：20.22

收：20.30

52周最高：28.57

52周最低：18.28

股本：2.00万

流通股本：2.00万

量比：0.11

换手率：0.09%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

特朗普：我已与奈飞就好莱坞行业现状展开沟通。

加利福尼亚州和编剧工会请求法院驳回派拉蒙公司提出的19亿美元担保金申请

先发币再泄内容，GTA 6黑客一天拉出20倍涨幅

据报道，哈里王子的妻子梅根正在商谈出演盖·里奇执导的Netflix剧集一事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/NFX/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFX\",,,,,undefined,":{"symbol":"NFX","market":"US","secType":"STK","nameCN":"Corgi NFLX 2x Daily ETF","latestPrice":20.219,"timestamp":1791921600000,"preClose":20.2954,"halted":0,"volume":18,"delay":0,"changeRate":-0.0037643998147363234,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"已收盘","change":-0.0764,"latestTime":"10-13 16:00:00 EDT","open":20.2954,"high":20.219,"low":20.219,"amount":369,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":20.2954,"nav":20.3,"aum":406000,"bidAskSpread":0,"volumeRatio":0.111524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFX\",,,,,undefined,":{"symbol":"NFX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.111524,"shares":20000,"dividePrice":0,"high":20.219,"amplitude":0,"preClose":20.2954,"low":20.219,"week52Low":18.28,"pbRate":"--","week52High":28.5662,"institutionHeld":0.9295,"latestPrice":20.219,"eps":0,"divideRate":0,"volume":18,"delay":0,"ttmEps":0,"open":20.2954,"prevYearClose":25.51,"prevWeekClose":20.106,"prevMonthClose":19.8665,"prevQuarterClose":19.8665,"fiveDayClose":19.2913,"twentyDayClose":25.0665,"sixtyDayClose":19.5311},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFX\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664845765","title":"特朗普：我已与奈飞就好莱坞行业现状展开沟通。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664845765","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664845765?lang=zh_cn&edition=fundamental","pubTime":"2026-09-03 02:28","pubTimestamp":1788373727,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2357305700.SGD","LU2543165471.USD","BK4581","LU0210536198.USD","LU0786609619.USD","LU2361044865.SGD","BK4551","LU0203201768.USD","LU0256863811.USD","NFXL","IE00BQXX3C00.GBP","IE00BKVL7J92.USD","LU0672654240.SGD","NFLX","BK4598","BK4548","LU0708995401.HKD","LU1127390331.HKD","LU1267930730.SGD","NFLW","LU1235294995.USD","BK4566","FCOM","LU0234572021.USD","LU1069344957.HKD","SGXZ99366536.SGD","IE00B19Z9505.USD","LU0210533765.USD","NFLY","SGXZ51526630.SGD","IE00BKPKM429.USD","LU0109391861.USD","LU1366192091.USD","IE00BWXC8680.SGD","NFX","SGXZ23171101.USD","LU1046421795.USD","LU0320765059.SGD","LU2108987350.USD","LU0097036916.USD","LU1720051017.SGD","IE00BQXX3F31.USD","LU0642271901.SGD","BK4587","LU0882574139.USD","LU2264538146.SGD","SGXZ81514606.USD","NFLP","NFLU","LU0006306889.USD","LU2087625088.SGD","LU0417517546.SGD","SG9999004303.SGD","LU2237957811.SGD","BK4585","LU0256863902.USD","LU0353189680.USD","LU1778281490.HKD","IE00B1XK9C88.USD","LU2896262040.SGD","IE00B19Z8W00.USD","LU1988902786.USD","LU0215105999.USD","LU0868494708.USD","LU1548497426.USD","NFXS","LU0353189763.USD","LU2361045086.USD","LU0082616367.USD","SNFLXmain","LU2461242641.AUD","BK4507","LU1035775433.USD","LU2552382215.SGD","BK4588","BK4527","IE00B19Z8X17.USD","LU0225283273.USD","LU0203202063.USD","LU0106261372.USD","LU2552382058.USD","LU2860962120.EUR","LU2362541513.USD","LU1674673428.USD","LU2237957902.USD","IE00BQXX3D17.EUR","LU1316542783.SGD","LU1823568750.SGD","LU2552382132.HKD","IE00BKDWB100.SGD","LU0127658192.USD","LU1814569148.SGD","BK4534","LU0079474960.USD","LU0234570918.USD","BK4532","LU0719512351.SGD","LU1232071149.USD","IE00BZ1G4Q59.USD","LU2362541273.HKD","LU0198837287.USD","LU0942090050.USD","BK4524","BK4108","LU1989764664.SGD","LU1435385759.SGD","LU1064131342.USD","LU1674673691.USD","LU0077335932.USD","LU1429558221.USD","LU1720051108.HKD","LU2362540622.SGD","XLC","LU2326559502.SGD","GXPC","LU2361044949.HKD","LU0868494617.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664889848","title":"加利福尼亚州和编剧工会请求法院驳回派拉蒙公司提出的19亿美元担保金申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2664889848","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664889848?lang=zh_cn&edition=fundamental","pubTime":"2026-09-01 07:52","pubTimestamp":1788220346,"startTime":"0","endTime":"0","summary":"更新版 1-加利福尼亚州和编剧工会请求法院驳回派拉蒙提出的18.8亿美元担保金申请补充了法庭文件中的细节Dawn Chmielewski路透洛杉矶8月31日-加利福尼亚州及其他11个州周一与美国编剧工会联合，敦促联邦法院法官驳回派拉蒙·斯凯丹斯PSKY.O提出的18.8亿美元保证金申请，该申请旨在弥补其完成对华纳兄弟探索公司收购交易延误所产生的费用。周一提交的法庭文件显示，加利福尼亚州认为，派拉蒙因华纳兄弟交易延迟而遭受的任何损失均属自招。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL4T44S1XV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","BK4548","GXPC","LU0320765489.SGD","LU2361044949.HKD","NFLU","LU0868494617.USD","SNFLXmain","LU2326559502.SGD","LU2860962120.EUR","NFXS","FCOM","LU1720051108.HKD","LU2362541513.USD","NFX","LU0353189680.USD","LU0256863811.USD","NFLW","NFXL","LU2361045086.USD","LU0082616367.USD","LU0912757837.SGD","WBD","NFLY","NFLP","LU0061475181.USD","LU1069347547.HKD","BK4585","LU0234570918.USD","WNDR","LU0742534661.SGD","DIS","LU2552382132.HKD","LU0642271901.SGD","SGXZ23171101.USD","DISO","IE00BQXX3D17.EUR","VOX","LU1823568750.SGD","LU2237957811.SGD","LU0251131958.USD","XLC","BK4551","NFLX","BK4588","PSKY","LU1035775433.USD","IE00BWXC8680.SGD","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661274163","title":"先发币再泄内容，GTA 6黑客一天拉出20倍涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274163","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661274163?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 19:00","pubTimestamp":1787569233,"startTime":"0","endTime":"0","summary":"《GTA 6》大概是这个星球上最不需要介绍的电子游戏。玩家等了十二年，跳票多次，终于敲定今年 11 月正式发售。而它的制作成本，传闻高达 20 亿美元——迪拜的哈利法塔，世界第一高楼，造价也差不多就是这个数。一个游戏，烧掉一座摩天楼的钱。传言这个自称为 Cyberleek 的组织放出话来：他们要发布 GTA 6 的 PC 端下载客户端——意思是，让所有人不花一分钱，就能玩上这款 20 亿美元打造的顶级大作。此时还没有任何 GTA 6 泄露。","market":"us","thumbnail":"https://images.bitpush.news/2026/08/special_cn-20260824-178756922450643681.png:cover_7674617-200x140.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/08/special_cn-20260824-178756922450643681.png:cover_7674617-200x140.png"],"rights":{"source":"bit_push_news","url":"https://www.bitpush.news//articles/7674617","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7674617","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["LU2637965513.SGD","IE00B1BXHZ80.USD","TTXU","APLY","AAPD","NFX","XLC","NFLY","LU2286300806.USD","AAPW","AAPL","IOSX","LU0689626769.HKD","ABFL","NFXS","AAPB","SAAPLmain","AAPU","IE00BKPKM429.USD","ROM","LU2471134952.CNY","FCOM","CMAG","IE0009356076.USD","METV","NFLU","NFLP","NFXL","SG9999015978.USD","AAPE","LU0080751232.USD","JGRO","VT","NFLW","MACW.SI","SNFLXmain","AAPX","FTEC","IXN","LU0320765059.SGD","LU0784384876.USD","IE00BJTD4N35.SGD","XLK","AAPY","GXPC","NFLX","IE00B4JS1V06.HKD","SPTE","TYLG","VGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661928702","title":"据报道，哈里王子的妻子梅根正在商谈出演盖·里奇执导的Netflix剧集一事","url":"https://stock-news.laohu8.com/highlight/detail?id=2661928702","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661928702?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 02:13","pubTimestamp":1787336017,"startTime":"0","endTime":"0","summary":"据报道，哈里王子的妻子梅根正在商谈出演盖·里奇执导的Netflix剧集一事路透伦敦8月21日-据《好莱坞报道》称，英国哈里王子的妻子梅根正在就出演Netflix剧集《绅士们》 进行深入洽谈，该剧由盖·里奇执导。此前有消息称，哈里王子——他于2020年退出了王室公务——将与梅根及两个孩子一起，从目前位于加利福尼亚州的住所搬回英国定居 ，这一消息令人颇感意外。这对夫妇的发言人尚未立即回应置评请求。该剧第二季将于下月在Netflix上线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL4S44I11N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044949.HKD","LU1316542783.SGD","LU2896262040.SGD","BK4566","IE00B19Z9505.USD","LU2362541513.USD","LU0868494708.USD","NFLW","LU2087625088.SGD","LU2552382215.SGD","LU1435385759.SGD","LU0210536198.USD","LU0942090050.USD","LU1823568750.SGD","LU0417517546.SGD","LU0097036916.USD","LU1720051108.HKD","BK4548","XLC","LU0882574139.USD","LU2543165471.USD","LU1720051017.SGD","BK4534","LU0868494617.USD","NFX","LU2552382132.HKD","LU1988902786.USD","LU0127658192.USD","NFXL","LU2361045086.USD","LU0109391861.USD","LU0006306889.USD","LU1232071149.USD","LU0353189680.USD","LU2237957811.SGD","LU0203201768.USD","NFXS","BK4532","LU0077335932.USD","LU2237957902.USD","NFLY","LU0708995401.HKD","LU0642271901.SGD","LU1674673428.USD","LU0079474960.USD","LU2362541273.HKD","LU1814569148.SGD","LU0215105999.USD","NFLU","IE00B1XK9C88.USD","LU2361044865.SGD","LU1064131342.USD","LU2108987350.USD","LU1674673691.USD","LU0256863902.USD","LU0234570918.USD","LU2860962120.EUR","BK4108","LU0210533765.USD","BK4588","LU1035775433.USD","LU1267930730.SGD","LU2264538146.SGD","IE00BQXX3D17.EUR","LU0203202063.USD","LU2552382058.USD","SG9999004303.SGD","SGXZ99366536.SGD","SGXZ51526630.SGD","LU1127390331.HKD","IE00B19Z8X17.USD","SNFLXmain","LU1069344957.HKD","LU0353189763.USD","GXPC","BK4598","IE00BQXX3C00.GBP","LU1989764664.SGD","SGXZ81514606.USD","BK4524","LU0234572021.USD","LU0225283273.USD","LU2461242641.AUD","IE00BZ1G4Q59.USD","LU1046421795.USD","SGXZ23171101.USD","FCOM","BK4585","IE00B19Z8W00.USD","BK4527","LU0786609619.USD","LU1429558221.USD","LU0256863811.USD","LU0672654240.SGD","LU1548497426.USD","BK4587","BK4507","IE00BQXX3F31.USD","LU2326559502.SGD","LU2362540622.SGD","IE00BKDWB100.SGD","BK4581","LU0082616367.USD","LU0320765059.SGD","NFLX","LU0719512351.SGD","BK4551","LU2357305700.SGD","NFLP","IE00BKPKM429.USD","IE00BWXC8680.SGD","LU1778281490.HKD","IE00BKVL7J92.USD","LU0198837287.USD","LU0106261372.USD","LU1366192091.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":84,"code":"91000000","status":"200"}]}}