美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares Short Duration Bond Active ETF

49.91

-0.0200-0.04%

盘后：49.89-0.0200-0.04%19:30 EDT

成交量：116.84万

成交额：5,828.57万

市值：50.88亿

市盈率：- -

高：49.92

开：49.92

低：49.87

收：49.93

52周最高：51.37

52周最低：49.68

股本：1.02亿

流通股本：1.02亿

量比：1.14

换手率：1.15%

股息：2.25

股息率：4.50%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

数据：加密市场窄幅震荡，RWA 板块涨超 2%

数据：加密市场涨跌互现，CeFi 板块上涨 1.50%，SocialFi 板块跌逾 2%

NEAR Intents 扩展跨链兑换功能，支持 100 余种代币直接兑换为 Zcash

数据：某巨鲸做多多种热门代币，持有 NEAR 与 STRK 头寸均超 400 万美元

NEAR Protocol 正添加后量子密码学支持，账户可通过单笔交易可完成密钥轮换

NEAR 生态应用 SweatEconomy 遭遇持续攻击

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/NEAR/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEAR\",,,,,undefined,":{"symbol":"NEAR","market":"US","secType":"STK","nameCN":"iShares Short Duration Bond Active ETF","latestPrice":49.91,"timestamp":1791921600000,"preClose":49.93,"halted":0,"volume":1168415,"hourTrading":{"tag":"盘后","latestPrice":49.89,"preClose":49.91,"latestTime":"19:30 EDT","volume":458,"amount":22851,"timestamp":1791934204521,"change":-0.02,"changeRate":-0.000401,"amplitude":0.000401},"delay":0,"changeRate":-0.0004005607850992014,"floatShares":101950000,"shares":101950000,"eps":0,"marketStatus":"已收盘","change":-0.02,"latestTime":"10-13 16:00:00 EDT","open":49.92,"high":49.92,"low":49.87,"amount":58285698.752225,"amplitude":0.001001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":49.93,"sharesOutstanding":81600000,"nav":49.858315,"aum":5083055214.25,"dividendRate":0.045017,"bidAskSpread":0.000272,"preHourTrading":{"tag":"盘前","latestPrice":49.928,"preClose":49.93,"latestTime":"08:14 EDT","volume":953,"amount":47564.40439900001,"timestamp":1791893642177,"change":-0.002,"changeRate":-0.00004,"amplitude":0.000811},"postHourTrading":{"tag":"盘后","latestPrice":49.89,"preClose":49.91,"latestTime":"19:30 EDT","volume":458,"amount":22851,"timestamp":1791934204521,"change":-0.02,"changeRate":-0.000401,"amplitude":0.000401},"volumeRatio":1.138714,"impliedVol":0.0798,"impliedVolPercentile":0.4582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEAR\",,,,,undefined,":{"symbol":"NEAR","floatShares":101950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.138714,"shares":101950000,"dividePrice":2.2468,"high":49.92,"amplitude":0.001001,"preClose":49.93,"low":49.87,"week52Low":49.6836,"pbRate":"--","week52High":51.37,"institutionHeld":0,"latestPrice":49.91,"eps":0,"divideRate":0.045017,"volume":1168415,"delay":0,"ttmEps":0,"open":49.92,"prevYearClose":51.1,"prevWeekClose":49.9,"prevMonthClose":49.86,"prevQuarterClose":49.86,"fiveDayClose":49.83,"twentyDayClose":50.12,"sixtyDayClose":50.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEAR\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"NEAR","amount":0.18398,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"iShares Short Duration Bond Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"NEAR","amount":0.18022,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares Short Duration Bond Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"NEAR","amount":0.184484,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Short Duration Bond Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"NEAR","amount":0.17708,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Short Duration Bond Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"NEAR","amount":0.17833,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Short Duration Bond Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEAR\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.046576,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.048987,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.039467,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.053412,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-07","value":0.058627,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEAR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEAR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637836402","title":"数据：加密市场窄幅震荡，RWA 板块涨超 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637836402","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637836402?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 10:54","pubTimestamp":1779418449,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，加密市场整体呈窄幅震荡趋势，Bitcoin（BTC）下跌 0.38%，连续数日维持在 7.8 万美元附近；Ethereum（ETH）下跌 0.41%，在 2100 美元上方盘整。RWA 板块表现突出，24 小时上涨 2.12%，其中，Centrifuge（CFG）上涨 6.98%，Plume（PLUME）上涨 16.85%，Ondo Finance（ONDO）上涨 3.24%。\n\n其他板块方面，Layer2 板块上涨 0.76%，Celestia（TIA）上涨 4.45%；DeFi 板块上涨 0.71%，Hyperliquid（HYPE）上涨 2.07%，盘中突破 62 美元，创造历史新高；Layer1 板块上涨 0.71%，NEAR Protocol（NEAR）上涨 17.83%；CeFi 板块上涨 0.65%，FTX（FTT）上涨 1.16%；Meme 板块上涨 0.42%，SPX6900（SPX）上涨 2.86%；PayFi 板块下跌 0.88%，Safe（SAFE）上涨 11.85%。\n\n反映板块历史行情的加密板块指数显示，ssiCeFi、ssiLayer2、ssiLayer1 指数分别上涨 0.77%、0.64%、0.51%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266512","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCZ","CBXA","CBTY","BITB","BTCL","MNRS","BTCO","XBTY","BCCC","DFII","QBF","BETE","BTC","BTF","DEFI","BITO","BTFX","BRRR","ETQ","BAGY","BFAP","NEAR","BTCC","BETH","BTCI","YBTC","ETH","ETHI","HODL","ETCO","STCE","SBIT","SETH","CBOO","ARKY","CBOJ","MAXI","CFG","ESK","CBXJ","CBTA","BITY","CBXO","BITX","CBXY","TETH","SAFE","BITU","BEGS","EZBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635017278","title":"数据：加密市场涨跌互现，CeFi 板块上涨 1.50%，SocialFi 板块跌逾 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635017278","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635017278?lang=zh_cn&edition=fundamental","pubTime":"2026-05-13 10:51","pubTimestamp":1778640672,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 SoSoValue 数据，加密市场整体窄幅震荡，CeFi 板块表现相对突出，24 小时上涨 1.50%，其中 Binance Coin（BNB）上涨 2.36%，NEXO（NEXO）上涨 1.09%。此外，Bitcoin（BTC）下跌 0.04%，在 8.1 万美元关口窄幅震荡；Ethereum（ETH）下跌 0.87%，维持在 2300 美元左右。\n\n其他板块方面，AI 板块 24 小时上涨 1.42%，其中，Billions Network（BILL）继续上涨 35.21%；Layer1 板块上涨 0.41%，NEAR Protocol（NEAR）上涨 11.09%；Layer2 板块上涨 0.37%，Celestia（TIA）上涨 9.03%；Meme 板块上涨 0.21%，币安人生大幅上涨 14.53%；PayFi 板块下跌 0.86%，但 Telcoin（TEL）上涨 14.02%；DeFi 板块下跌 1.35%，Falcon Finance（FF）逆势上涨 11.53%；SocialFi 板块下跌 2.41%，Toncoin（TON）下跌 3.48%。\n\n反映板块历史行情的加密板块指数显示，ssiCeFi、ssiLayer1 指数分别上涨 1.95%、0.17%，ssiRWA 指数下跌 6.46%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2264395","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","IE0004091025.USD","TEL","BTC","LU0061475181.USD","LU0130518102.USD","BILL","BK4580","LU0302445910.USD","LU2023250504.SGD","LU2023250843.SGD","ETH","LU0689626769.HKD","LU1868837136.USD","LU0130103400.USD","IE00B894F039.SGD","LU0390134368.USD","FF","LU0347712357.USD","LU1721428933.USD","IE00BD6J9T35.USD","LU1280957306.USD","LU1939255532.USD","LU1868837300.USD","LU1861219969.SGD","BK4601","IE0004086264.USD","BK4145","LU0096364046.USD","LU2413666426.HKD","LU1868836757.USD","LU1868836591.USD","LU2360107325.USD","LU2413666699.HKD","LU2275660780.HKD","BK4551","LU2298064838.USD","LU1201861165.SGD","LU0124676726.USD","BK4138","LU0648000940.SGD","IE00BZ199S13.USD","BK4588","LU1917777945.USD","BK4109","LU1868836914.USD","NEAR","IE00B19Z9P08.USD","LU1861214812.USD","GB00BDT5M118.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634797257","title":"NEAR Intents 扩展跨链兑换功能，支持 100 余种代币直接兑换为 Zcash","url":"https://stock-news.laohu8.com/highlight/detail?id=2634797257","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634797257?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 10:17","pubTimestamp":1778552252,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，NEAR Intents 宣布升级跨链兑换功能，用户现可通过单笔交易流程将 100 余种代币直接兑换为 Zcash（ZEC）。\n\n此次升级基于 NEAR 的意图驱动（intent-based）基础架构，将复杂的后端路由逻辑进行抽象化处理，简化用户跨链交互体验。通过将 Zcash 整合至更广泛的兑换生态，NEAR Intents 面向希望将多种代币持仓整合为单一隐私增强型资产的用户，无需在多个协议或跨链桥之间切换操作。此举展示了 NEAR 通过其 Intents 协议推进跨链互操作性的持续发展方向。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2264085","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633432676","title":"数据：某巨鲸做多多种热门代币，持有 NEAR 与 STRK 头寸均超 400 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633432676","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633432676?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 18:15","pubTimestamp":1778235343,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，巨鲸地址 0x84b3 正在做多多种热门代币，当前持仓包括 308 万枚 NEAR、7,555 万枚 STRK、9,561 枚 XMR、128 万枚 TON、1,486 万枚 AZTEC 和 7,199 万枚 PUMP。\n\n其中，NEAR 头寸价值约 483 万美元，STRK 约 430 万美元，XMR 约 380 万美元，TON 约 333 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2263392","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633194374","title":"NEAR Protocol 正添加后量子密码学支持，账户可通过单笔交易可完成密钥轮换","url":"https://stock-news.laohu8.com/highlight/detail?id=2633194374","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633194374?lang=zh_cn&edition=fundamental","pubTime":"2026-05-07 13:47","pubTimestamp":1778132873,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，NEAR Protocol 在 X 平台发文称，团队正在为该网络添加后量子密码学支持。NEAR 的账户模型与比特币和以太坊不同，账户与密码学解耦，通过可轮换的访问密钥控制。NEAR One 团队正在添加 NIST 批准的基于格签名的 FIPS-204 方案作为首个后量子签名选项。上线后，任何 NEAR 账户持有者均可通过单笔交易轮换密钥，实现量子安全。NEAR 还在与软件和硬件钱包合作推进后量子支持。通过链签名功能，NEAR 可为 35 条以上链提供阈值签名，NEAR Intents 团队正在开发量子安全的跨链签名方案，如果其他链在后量子密码学采用上进展缓慢，NEAR 可提供一个量子安全的环境。共识机制、验证者、区块同步和交易签名等方面也需为后量子时代进行演进，目标是实现一次性未来兼容迁移。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2263078","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631317572","title":"NEAR 生态应用 SweatEconomy 遭遇持续攻击","url":"https://stock-news.laohu8.com/highlight/detail?id=2631317572","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631317572?lang=zh_cn&edition=fundamental","pubTime":"2026-04-30 09:58","pubTimestamp":1777514282,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Blockaid 监测，NEAR 生态应用 SweatEconomy 与昨夜遭遇持续攻击，多笔 Sweat Foundation 相关账户在约 30 秒内被清空，累计被转出约 137.1 亿枚 SWEAT，约占代币供应量 65%。相关资金通过 Ref Finance 及 Wormhole/Portal Bridge 路由转移。此后 SWEAT 官方回应表示，所有用户外部账户余额已全部恢复，业务已恢复正常。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261718","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEAR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":46,"code":"91000000","status":"200"}]}}