新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

联志国际

1.250

-0.030-2.34%

成交量：2,000

成交额：2,500

市值：4,040.92万

市盈率：6.39

高：1.250

开：1.250

低：1.250

收：1.280

52周最高：1.400

52周最低：1.170

股本：3,232.74万

流通股本：610.13万

量比：50.00

换手率：0.03%

股息：- -

股息率：- -

每股收益(TTM):0.196

每股收益(LYR):1.149

净资产收益率：5.34%

总资产收益率：2.67%

市净率：0.31

市盈率(LYR):1.09

数据加载中...

总览公司新闻资讯公告

华勤技术在港交所主板上市：总市值达944.83亿全栈智能产品ODM平台型企业

美伊博弈与油价上涨形成对冲，USD/CAD冲高回落

华勤技术首挂上市早盘高开13.13%公司为全栈智能产品ODM平台

油价走强提振加元叠加避险支撑美元，USD/CAD震荡回落

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/N0Z.SI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"N0Z.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"N0Z.SI\",,,,,undefined,":{"symbol":"N0Z.SI","market":"SI","secType":"STK","nameCN":"联志国际","latestPrice":1.25,"timestamp":1791796560000,"preClose":1.28,"halted":0,"volume":2000,"delay":15,"changeRate":-0.02343750000000002,"nameEN":"Combine Will","floatShares":6101298,"shares":32327399,"eps":0.195649,"marketStatus":"未开盘","change":-0.03,"latestTime":"10-12 17:16:00 SGT 延时","open":1.25,"high":1.25,"low":1.25,"amount":2500,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.195649,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791851400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.28,"openAndCloseTimeList":[[1791765000000,1791777600000],[1791781200000,1791796560000]],"volumeRatio":49.99994750005512,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"N0Z.SI\",,,,,undefined,":{"symbol":"N0Z.SI","floatShares":6101298,"roa":"2.67%","roe":"5.34%","lyrEps":1.1491,"volumeRatio":49.99994750005512,"shares":32327399,"dividePrice":0,"high":1.25,"amplitude":0,"preClose":1.28,"low":1.25,"week52Low":1.17,"pbRate":"0.31","psRate":"0.15","week52High":1.4,"institutionHeld":0,"latestPrice":1.25,"eps":0.195649,"divideRate":0,"volume":2000,"delay":15,"ttmEps":0.195649,"open":1.25,"prevYearClose":1.26,"prevWeekClose":1.28,"prevMonthClose":1.3,"prevQuarterClose":1.3,"fiveDayClose":1.3,"twentyDayClose":1.22,"sixtyDayClose":1.18,"dividendPayoutRate":0.26329742266556955,"dividendFrequency":"A","dividendGrowthYears":6,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0616006021616224},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N0Z.SI\",params:#limit:5,,,undefined,":[{"date":"2026-10-14","symbol":"N0Z.SI","amount":0.05,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-10-15","defaultRemindTime":1791937800000,"name":"联志国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-23","payableDate":"2026-10-15","currency":"SGD","dateTimestamp":1791907200000,"payDate":"2026-10-23"},{"date":"2025-05-29","symbol":"N0Z.SI","amount":0.05,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-30","defaultRemindTime":1748478600000,"name":"联志国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-30","currency":"SGD","dateTimestamp":1748448000000,"payDate":"2025-06-06"},{"date":"2024-05-21","symbol":"N0Z.SI","amount":0.05,"announcedDate":"2024-05-14","type":"dividend","market":"SI","newRecordDate":"2024-05-23","defaultRemindTime":1716251400000,"name":"联志国际","recordDate":"2024-05-30","payableDate":"2024-05-23","currency":"SGD","dateTimestamp":1716220800000,"payDate":"2024-05-30"},{"date":"2023-05-22","symbol":"N0Z.SI","amount":0.05,"announcedDate":"2023-05-15","type":"dividend","market":"SI","newRecordDate":"2023-05-23","defaultRemindTime":1684715400000,"name":"联志国际","recordDate":"2023-05-30","payableDate":"2023-05-23","currency":"SGD","dateTimestamp":1684684800000,"payDate":"2023-05-30"},{"market":"SI","date":"2022-06-20","symbol":"N0Z.SI","amount":0.05,"defaultRemindTime":1655685000000,"name":"联志国际","recordDate":"2022-06-28","payableDate":"2022-06-21","currency":"SGD","type":"dividend","dateTimestamp":1655654400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N0Z.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-22","value":0.05,"currency":"SGD"},{"executeDate":"2020-12-11","recordDate":"2020-12-14","paymentDate":"2020-12-22","value":0.05,"currency":"SGD"},{"executeDate":"2021-07-27","recordDate":"2021-07-28","paymentDate":"2021-08-06","value":0.05,"currency":"SGD"},{"executeDate":"2022-06-20","recordDate":"2022-06-21","paymentDate":"2022-06-28","value":0.05,"currency":"SGD"},{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-05-30","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N0Z.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N0Z.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"N0Z.SI","date":"2026-10-09","current":6.388993,"percent":0.958993,"low":3.202376,"twenty":3.718679,"median":3.965076,"eighty":6.094226,"high":7.028174,"avg":4.533293,"sd":1.124852,"marketCap":41379072},"quantilePoints":[{"date":"2021-10-15","current":4.103062,"twenty":-6.558164,"median":3.140744,"eighty":4.936236,"marketCap":28933023},{"date":"2021-10-22","current":4.098005,"twenty":-6.559267,"median":3.138527,"eighty":4.936251,"marketCap":28933023},{"date":"2021-10-29","current":4.114903,"twenty":-6.559267,"median":3.138527,"eighty":4.936251,"marketCap":28933023},{"date":"2021-11-05","current":4.094162,"twenty":-6.56037,"median":3.136433,"eighty":4.931096,"marketCap":28933023},{"date":"2021-11-12","current":4.097891,"twenty":-6.56037,"median":3.136433,"eighty":4.930004,"marketCap":28933023},{"date":"2021-11-19","current":4.075896,"twenty":-6.56037,"median":3.136433,"eighty":4.930004,"marketCap":28933023},{"date":"2021-11-26","current":4.052451,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":28933023},{"date":"2021-12-03","current":3.893622,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":27801564},{"date":"2021-12-10","current":3.900277,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":27801564},{"date":"2021-12-17","current":3.750478,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":26670105},{"date":"2021-12-24","current":3.765003,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":26670105},{"date":"2021-12-31","current":3.779967,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":26670105},{"date":"2022-01-07","current":3.720165,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":26346831},{"date":"2022-01-14","current":3.948918,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":27801564},{"date":"2022-01-21","current":3.957537,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":27801564},{"date":"2022-01-28","current":3.659996,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":25861920},{"date":"2022-02-04","current":3.687564,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-02-11","current":3.693803,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-02-18","current":3.684806,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-02-25","current":3.654192,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-03-04","current":3.645928,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-03-11","current":3.646925,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-03-18","current":3.65842,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-03-25","current":3.653203,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-04-01","current":3.665942,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-04-08","current":3.648566,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-04-14","current":3.642335,"twenty":-6.56274,"median":3.134154,"eighty":4.929614,"marketCap":25861920},{"date":"2022-04-22","current":3.672432,"twenty":-6.563649,"median":3.133224,"eighty":4.91733,"marketCap":26023557},{"date":"2022-04-29","current":3.606698,"twenty":-6.563649,"median":3.133224,"eighty":4.907573,"marketCap":26023557},{"date":"2022-05-06","current":3.640729,"twenty":-6.565467,"median":3.131257,"eighty":4.900091,"marketCap":26185194},{"date":"2022-05-13","current":3.544088,"twenty":-6.565467,"median":3.131257,"eighty":4.894662,"marketCap":25700283},{"date":"2022-05-20","current":3.583034,"twenty":-6.56736,"median":3.131124,"eighty":4.892069,"marketCap":25700283},{"date":"2022-05-27","current":3.598328,"twenty":-6.56736,"median":3.131124,"eighty":4.888176,"marketCap":25700283},{"date":"2022-06-03","current":3.600829,"twenty":-6.56736,"median":3.131124,"eighty":4.882736,"marketCap":25700283},{"date":"2022-06-10","current":3.562805,"twenty":-6.56736,"median":3.131124,"eighty":4.877118,"marketCap":25700283},{"date":"2022-06-17","current":3.882789,"twenty":-6.56736,"median":3.131124,"eighty":4.871113,"marketCap":27963201},{"date":"2022-06-24","current":3.870434,"twenty":-6.56736,"median":3.131124,"eighty":4.865049,"marketCap":27963201},{"date":"2022-07-01","current":3.775272,"twenty":-6.56736,"median":3.131124,"eighty":4.84604,"marketCap":27316653},{"date":"2022-07-08","current":3.750577,"twenty":-6.56736,"median":3.131124,"eighty":4.826362,"marketCap":27316653},{"date":"2022-07-15","current":3.738833,"twenty":-6.569252,"median":3.13099,"eighty":4.761569,"marketCap":27316653},{"date":"2022-07-22","current":3.771887,"twenty":-6.569252,"median":3.13099,"eighty":4.749046,"marketCap":27316653},{"date":"2022-07-29","current":3.804422,"twenty":-6.569252,"median":3.13099,"eighty":4.735735,"marketCap":27316653},{"date":"2022-08-05","current":3.815177,"twenty":-6.569252,"median":3.13099,"eighty":4.727629,"marketCap":27316653},{"date":"2022-08-19","current":3.305782,"twenty":-6.576452,"median":3.126448,"eighty":4.693263,"marketCap":26831742},{"date":"2022-08-22","current":3.305782,"twenty":-6.576452,"median":3.126448,"eighty":4.693095,"marketCap":26831742},{"date":"2022-09-12","current":3.287538,"twenty":-6.577954,"median":3.115191,"eighty":4.466996,"marketCap":26993379},{"date":"2022-09-23","current":3.279457,"twenty":-6.578395,"median":3.111511,"eighty":4.364129,"marketCap":27316653},{"date":"2022-09-30","current":3.244106,"twenty":-6.578395,"median":3.111511,"eighty":4.347792,"marketCap":27316653},{"date":"2022-10-07","current":3.3779,"twenty":-6.578395,"median":3.111511,"eighty":4.330745,"marketCap":28286475},{"date":"2022-10-14","current":3.209233,"twenty":-6.578395,"median":3.111511,"eighty":4.314146,"marketCap":26993379},{"date":"2022-10-21","current":3.240527,"twenty":-6.578395,"median":3.111511,"eighty":4.247839,"marketCap":26993379},{"date":"2022-10-28","current":3.252261,"twenty":-6.57894,"median":3.11139,"eighty":4.24051,"marketCap":26831742},{"date":"2022-11-04","current":3.216641,"twenty":-6.57894,"median":3.11139,"eighty":4.234895,"marketCap":26831742},{"date":"2022-11-11","current":3.236682,"twenty":-6.577076,"median":3.11377,"eighty":4.210463,"marketCap":26346831},{"date":"2022-11-18","current":3.388064,"twenty":-6.558716,"median":3.124156,"eighty":4.210463,"marketCap":27478290},{"date":"2022-11-25","current":3.386913,"twenty":-6.550126,"median":3.129371,"eighty":4.210463,"marketCap":27478290},{"date":"2022-12-02","current":3.424627,"twenty":-6.525809,"median":3.135758,"eighty":4.210463,"marketCap":27478290},{"date":"2022-12-09","current":3.229129,"twenty":-6.407967,"median":3.144099,"eighty":4.210463,"marketCap":25861920},{"date":"2022-12-16","current":3.212184,"twenty":-6.373883,"median":3.145786,"eighty":4.212771,"marketCap":25861920},{"date":"2022-12-23","current":3.236831,"twenty":-6.349205,"median":3.155452,"eighty":4.212771,"marketCap":25861920},{"date":"2022-12-30","current":3.252555,"twenty":-6.310864,"median":3.161436,"eighty":4.213925,"marketCap":25861920},{"date":"2023-01-06","current":3.258753,"twenty":-6.258942,"median":3.185354,"eighty":4.215079,"marketCap":25861920},{"date":"2023-01-13","current":3.307818,"twenty":-5.106688,"median":3.205346,"eighty":4.218876,"marketCap":25861920},{"date":"2023-01-20","current":3.321043,"twenty":-5.066184,"median":3.211234,"eighty":4.218876,"marketCap":25861920},{"date":"2023-01-27","current":3.661161,"twenty":-5.029988,"median":3.215808,"eighty":4.22647,"marketCap":28286475},{"date":"2023-02-03","current":3.97447,"twenty":-5.023384,"median":3.217538,"eighty":4.22647,"marketCap":30549393},{"date":"2023-02-10","current":3.559461,"twenty":-4.933373,"median":3.219151,"eighty":4.230267,"marketCap":27639927},{"date":"2023-02-17","current":3.525604,"twenty":-4.891449,"median":3.222644,"eighty":4.230267,"marketCap":27639927},{"date":"2023-02-23","current":3.514572,"twenty":-4.802163,"median":3.229957,"eighty":4.230267,"marketCap":27639927},{"date":"2023-03-03","current":3.917436,"twenty":-4.760541,"median":3.234749,"eighty":4.234895,"marketCap":28771386},{"date":"2023-03-10","current":4.040339,"twenty":4.038475,"median":4.040339,"eighty":4.051644,"marketCap":29741208},{"date":"2023-03-17","current":4.054582,"twenty":-4.713057,"median":3.238058,"eighty":4.236558,"marketCap":29741208},{"date":"2023-03-24","current":4.1249,"twenty":-4.509429,"median":3.246599,"eighty":4.236558,"marketCap":29741208},{"date":"2023-03-31","current":4.110807,"twenty":-4.493345,"median":3.252656,"eighty":4.236558,"marketCap":29741208},{"date":"2023-04-06","current":4.113351,"twenty":-4.488629,"median":3.255999,"eighty":4.236558,"marketCap":29741208},{"date":"2023-04-14","current":4.130897,"twenty":-4.482209,"median":3.262222,"eighty":4.237389,"marketCap":29741208},{"date":"2023-04-21","current":3.721376,"twenty":-4.472973,"median":3.274877,"eighty":4.237389,"marketCap":26993379},{"date":"2023-04-28","current":3.710311,"twenty":-4.464453,"median":3.278078,"eighty":4.237389,"marketCap":26993379},{"date":"2023-05-05","current":3.729775,"twenty":-4.458502,"median":3.284732,"eighty":4.23822,"marketCap":26993379},{"date":"2023-05-12","current":3.715777,"twenty":-4.409261,"median":3.290354,"eighty":4.23822,"marketCap":26993379},{"date":"2023-05-19","current":4.104724,"twenty":2.598657,"median":3.301318,"eighty":4.23822,"marketCap":30226119},{"date":"2023-05-26","current":3.498606,"twenty":2.614093,"median":3.305782,"eighty":4.238296,"marketCap":25861920},{"date":"2023-06-01","current":3.952688,"twenty":2.627576,"median":3.311584,"eighty":4.238296,"marketCap":29094660},{"date":"2023-06-09","current":3.968857,"twenty":2.832452,"median":3.320993,"eighty":4.238372,"marketCap":29094660},{"date":"2023-06-16","current":3.980509,"twenty":2.848288,"median":3.334175,"eighty":4.238372,"marketCap":29094660},{"date":"2023-06-23","current":3.964023,"twenty":2.872766,"median":3.359231,"eighty":4.238372,"marketCap":29094660},{"date":"2023-06-30","current":3.936767,"twenty":2.90094,"median":3.3779,"eighty":4.238447,"marketCap":29094660},{"date":"2023-07-07","current":3.927309,"twenty":2.928976,"median":3.38803,"eighty":4.238447,"marketCap":29094660},{"date":"2023-07-14","current":4.023189,"twenty":2.945297,"median":3.404716,"eighty":4.238447,"marketCap":29094660},{"date":"2023-07-21","current":4.005661,"twenty":2.974477,"median":3.422166,"eighty":4.238447,"marketCap":29094660},{"date":"2023-07-28","current":3.992709,"twenty":2.976085,"median":3.493914,"eighty":4.238523,"marketCap":29094660},{"date":"2023-08-04","current":3.963573,"twenty":2.980866,"median":3.516118,"eighty":4.238523,"marketCap":29094660},{"date":"2023-08-11","current":3.949718,"twenty":2.986202,"median":3.52321,"eighty":4.238959,"marketCap":29094660},{"date":"2023-08-17","current":3.644436,"twenty":2.991522,"median":3.533848,"eighty":4.23914,"marketCap":25700283},{"date":"2023-08-23","current":3.66421,"twenty":2.994876,"median":3.542866,"eighty":4.239557,"marketCap":25700283},{"date":"2023-09-11","current":3.633165,"twenty":3.004442,"median":3.567509,"eighty":4.240513,"marketCap":25700283},{"date":"2023-09-25","current":3.625223,"twenty":3.008019,"median":3.585213,"eighty":4.243009,"marketCap":25700283},{"date":"2023-10-16","current":4.042289,"twenty":3.015713,"median":3.597056,"eighty":4.248187,"marketCap":28771386},{"date":"2023-10-30","current":4.047249,"twenty":3.021716,"median":3.60493,"eighty":4.253465,"marketCap":28771386},{"date":"2024-01-15","current":4.116134,"twenty":3.050082,"median":3.649029,"eighty":4.344038,"marketCap":28448112},{"date":"2024-01-22","current":4.08001,"twenty":3.054127,"median":3.653037,"eighty":4.344371,"marketCap":28448112},{"date":"2024-03-15","current":4.050909,"twenty":3.08823,"median":3.663361,"eighty":4.36639,"marketCap":29417934},{"date":"2024-03-22","current":3.981878,"twenty":3.089997,"median":3.672432,"eighty":4.36639,"marketCap":29094660},{"date":"2024-03-28","current":3.969847,"twenty":3.092743,"median":3.679293,"eighty":4.36639,"marketCap":29094660},{"date":"2024-04-05","current":3.977558,"twenty":3.095656,"median":3.685532,"eighty":4.36752,"marketCap":29094660},{"date":"2024-04-12","current":4.066628,"twenty":3.096675,"median":3.687564,"eighty":4.363944,"marketCap":29902845},{"date":"2024-04-19","current":4.046036,"twenty":3.096675,"median":3.687564,"eighty":4.34714,"marketCap":29902845},{"date":"2024-04-26","current":4.155062,"twenty":3.096675,"median":3.687564,"eighty":4.329962,"marketCap":30711030},{"date":"2024-05-03","current":4.112698,"twenty":3.096674,"median":3.687536,"eighty":4.314146,"marketCap":30387756},{"date":"2024-05-10","current":4.12556,"twenty":3.096674,"median":3.687536,"eighty":4.247839,"marketCap":30387756},{"date":"2024-05-17","current":4.186606,"twenty":3.096936,"median":3.692563,"eighty":4.247839,"marketCap":30711030},{"date":"2024-05-24","current":4.217024,"twenty":3.098597,"median":3.709103,"eighty":4.248187,"marketCap":31034304},{"date":"2024-05-31","current":3.830817,"twenty":3.10116,"median":3.71555,"eighty":4.248187,"marketCap":28124838},{"date":"2024-06-07","current":3.836067,"twenty":3.104506,"median":3.720165,"eighty":4.248187,"marketCap":28124838},{"date":"2024-06-14","current":3.82683,"twenty":3.111463,"median":3.723889,"eighty":4.248187,"marketCap":28124838},{"date":"2024-06-21","current":3.811412,"twenty":3.115828,"median":3.728819,"eighty":4.248535,"marketCap":28124838},{"date":"2024-06-28","current":3.823496,"twenty":3.12644,"median":3.736624,"eighty":4.248535,"marketCap":28286475},{"date":"2024-07-05","current":3.844105,"twenty":3.12644,"median":3.740618,"eighty":4.248535,"marketCap":28286475},{"date":"2024-07-12","current":3.845873,"twenty":3.12644,"median":3.748801,"eighty":4.248535,"marketCap":28124838},{"date":"2024-07-19","current":3.847267,"twenty":3.13115,"median":3.755891,"eighty":4.248535,"marketCap":28124838},{"date":"2024-07-26","current":3.844232,"twenty":3.143049,"median":3.768574,"eighty":4.248535,"marketCap":28124838},{"date":"2024-08-02","current":3.864859,"twenty":3.145896,"median":3.774572,"eighty":4.248535,"marketCap":28124838},{"date":"2024-08-08","current":3.886115,"twenty":3.151988,"median":3.775205,"eighty":4.248535,"marketCap":28124838},{"date":"2024-08-16","current":3.904232,"twenty":3.168055,"median":3.780352,"eighty":4.248884,"marketCap":28124838},{"date":"2024-08-23","current":3.844727,"twenty":3.206373,"median":3.783249,"eighty":4.248884,"marketCap":27478290},{"date":"2024-08-30","current":3.954853,"twenty":3.215078,"median":3.785508,"eighty":4.248884,"marketCap":28124838},{"date":"2024-09-06","current":3.959076,"twenty":3.21769,"median":3.789307,"eighty":4.248884,"marketCap":28124838},{"date":"2024-09-13","current":3.877534,"twenty":3.220343,"median":3.799987,"eighty":4.248884,"marketCap":28124838},{"date":"2024-09-20","current":3.908888,"twenty":3.229651,"median":3.804422,"eighty":4.248884,"marketCap":28124838},{"date":"2024-09-27","current":3.884031,"twenty":3.234738,"median":3.815177,"eighty":4.248884,"marketCap":27801564},{"date":"2024-10-04","current":3.8359,"twenty":3.236278,"median":3.819318,"eighty":4.248884,"marketCap":27801564},{"date":"2024-10-11","current":3.985218,"twenty":3.239272,"median":3.823473,"eighty":4.248884,"marketCap":29094660},{"date":"2024-10-18","current":4.013334,"twenty":3.248939,"median":3.828427,"eighty":4.248884,"marketCap":29417934},{"date":"2024-10-25","current":3.991866,"twenty":3.252996,"median":3.830829,"eighty":4.248884,"marketCap":29417934},{"date":"2024-11-01","current":3.986619,"twenty":3.257107,"median":3.836067,"eighty":4.248884,"marketCap":29417934},{"date":"2024-11-08","current":3.952906,"twenty":3.262324,"median":3.838841,"eighty":4.248884,"marketCap":29417934},{"date":"2024-11-15","current":3.889936,"twenty":3.264752,"median":3.844105,"eighty":4.248884,"marketCap":29094660},{"date":"2024-11-22","current":3.900488,"twenty":3.267447,"median":3.845342,"eighty":4.248884,"marketCap":29094660},{"date":"2024-11-29","current":3.887956,"twenty":3.27863,"median":3.85005,"eighty":4.248884,"marketCap":29094660},{"date":"2024-12-06","current":3.897415,"twenty":3.285889,"median":3.851783,"eighty":4.248884,"marketCap":29094660},{"date":"2024-12-13","current":3.880448,"twenty":3.292717,"median":3.860443,"eighty":4.248884,"marketCap":29094660},{"date":"2024-12-20","current":3.832237,"twenty":3.30255,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2024-12-27","current":3.833961,"twenty":3.309266,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-03","current":3.808966,"twenty":3.319535,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-10","current":3.812228,"twenty":3.320983,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-17","current":3.823208,"twenty":3.340325,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-24","current":3.852711,"twenty":3.371923,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-31","current":3.873154,"twenty":3.383483,"median":3.864025,"eighty":4.249232,"marketCap":29094660},{"date":"2025-02-07","current":3.865474,"twenty":3.391514,"median":3.865166,"eighty":4.249232,"marketCap":29094660},{"date":"2025-02-14","current":3.854162,"twenty":3.410254,"median":3.865166,"eighty":4.249232,"marketCap":29094660},{"date":"2025-02-21","current":3.904977,"twenty":3.425408,"median":3.868554,"eighty":4.249232,"marketCap":29094660},{"date":"2025-02-28","current":3.935863,"twenty":3.498504,"median":3.874461,"eighty":4.249232,"marketCap":29579571},{"date":"2025-03-07","current":3.818258,"twenty":3.52321,"median":3.875784,"eighty":4.24958,"marketCap":29902845},{"date":"2025-03-14","current":3.82648,"twenty":3.543049,"median":3.876366,"eighty":4.24958,"marketCap":30064482},{"date":"2025-03-21","current":3.949044,"twenty":3.562805,"median":3.877534,"eighty":4.24958,"marketCap":31034304},{"date":"2025-03-28","current":3.962359,"twenty":3.577931,"median":3.880448,"eighty":4.24958,"marketCap":31195941},{"date":"2025-04-04","current":3.811805,"twenty":3.592234,"median":3.881481,"eighty":4.250357,"marketCap":29902845},{"date":"2025-04-11","current":3.83229,"twenty":3.595784,"median":3.881262,"eighty":4.24958,"marketCap":30064482},{"date":"2025-04-17","current":3.886299,"twenty":3.601678,"median":3.8817,"eighty":4.24958,"marketCap":30064482},{"date":"2025-04-25","current":3.928324,"twenty":3.6215,"median":3.883038,"eighty":4.250357,"marketCap":30387756},{"date":"2025-05-02","current":4.013005,"twenty":3.629147,"median":3.883828,"eighty":4.250357,"marketCap":31034304},{"date":"2025-05-09","current":4.06375,"twenty":3.637667,"median":3.886301,"eighty":4.24958,"marketCap":31034304},{"date":"2025-05-16","current":4.633237,"twenty":3.640266,"median":3.888872,"eighty":4.27935,"marketCap":35236866},{"date":"2025-05-23","current":5.269977,"twenty":3.644203,"median":3.890125,"eighty":4.322551,"marketCap":39762702},{"date":"2025-05-30","current":5.03903,"twenty":3.646925,"median":3.891061,"eighty":4.344127,"marketCap":37823058},{"date":"2025-06-06","current":4.443049,"twenty":3.653037,"median":3.895337,"eighty":4.354608,"marketCap":33297222},{"date":"2025-06-13","current":4.466314,"twenty":3.656488,"median":3.897108,"eighty":4.371551,"marketCap":33297222},{"date":"2025-06-20","current":4.863873,"twenty":3.65842,"median":3.899077,"eighty":4.44098,"marketCap":36529962},{"date":"2025-06-27","current":4.832198,"twenty":3.659252,"median":3.900875,"eighty":4.449889,"marketCap":35883414},{"date":"2025-07-04","current":4.833503,"twenty":3.662462,"median":3.906433,"eighty":4.467121,"marketCap":35883414},{"date":"2025-07-11","current":4.635914,"twenty":3.672362,"median":3.918349,"eighty":4.633237,"marketCap":34590318},{"date":"2025-07-18","current":4.874761,"twenty":3.679293,"median":3.925301,"eighty":4.646096,"marketCap":36529962},{"date":"2025-07-25","current":5.171735,"twenty":3.68488,"median":3.928324,"eighty":4.680172,"marketCap":38469606},{"date":"2025-08-01","current":5.301804,"twenty":3.687748,"median":3.937418,"eighty":4.689485,"marketCap":40085976},{"date":"2025-08-08","current":5.396685,"twenty":3.695104,"median":3.943451,"eighty":4.697642,"marketCap":40409250},{"date":"2025-08-15","current":5.94542,"twenty":3.709586,"median":3.947969,"eighty":4.724418,"marketCap":39439428},{"date":"2025-08-22","current":5.52368,"twenty":3.709586,"median":3.947969,"eighty":4.731749,"marketCap":36853236},{"date":"2025-08-29","current":6.019962,"twenty":3.709586,"median":3.947969,"eighty":4.744741,"marketCap":40085976},{"date":"2025-09-05","current":5.5559,"twenty":3.709586,"median":3.947969,"eighty":4.744741,"marketCap":37176510},{"date":"2025-09-12","current":5.827916,"twenty":3.709586,"median":3.947969,"eighty":4.744741,"marketCap":38792880},{"date":"2025-09-19","current":5.816031,"twenty":3.709586,"median":3.947969,"eighty":4.744741,"marketCap":38792880},{"date":"2025-09-26","current":5.765656,"twenty":3.709586,"median":3.947969,"eighty":4.744741,"marketCap":38792880},{"date":"2025-10-03","current":5.782846,"twenty":3.709586,"median":3.947969,"eighty":4.744741,"marketCap":38792880},{"date":"2025-10-10","current":5.834875,"twenty":3.709586,"median":3.947969,"eighty":4.744741,"marketCap":39439428},{"date":"2025-10-17","current":5.854172,"twenty":3.709586,"median":3.947969,"eighty":4.752703,"marketCap":39439428},{"date":"2025-10-24","current":5.831998,"twenty":3.709345,"median":3.947868,"eighty":4.76249,"marketCap":39439428},{"date":"2025-10-31","current":5.823034,"twenty":3.709345,"median":3.947868,"eighty":4.82308,"marketCap":39439428},{"date":"2025-11-07","current":6.330751,"twenty":3.709345,"median":3.947868,"eighty":4.832179,"marketCap":42995442},{"date":"2025-11-14","current":6.30808,"twenty":3.709345,"median":3.947868,"eighty":4.835433,"marketCap":42672168},{"date":"2025-11-21","current":6.280428,"twenty":3.709345,"median":3.947868,"eighty":4.857858,"marketCap":42672168},{"date":"2025-11-28","current":6.326359,"twenty":3.709345,"median":3.947868,"eighty":4.865304,"marketCap":42672168},{"date":"2025-12-05","current":6.336714,"twenty":3.709345,"median":3.947868,"eighty":4.873757,"marketCap":42672168},{"date":"2025-12-12","current":6.355696,"twenty":3.709345,"median":3.947868,"eighty":4.875286,"marketCap":42672168},{"date":"2025-12-19","current":6.076643,"twenty":3.709828,"median":3.947969,"eighty":4.877056,"marketCap":40732524},{"date":"2025-12-26","current":6.0992,"twenty":3.710069,"median":3.947969,"eighty":4.877118,"marketCap":40732524},{"date":"2026-01-02","current":6.093202,"twenty":3.710069,"median":3.947969,"eighty":4.884253,"marketCap":40732524},{"date":"2026-01-09","current":6.054913,"twenty":3.710747,"median":3.949044,"eighty":4.891867,"marketCap":40409250},{"date":"2026-01-16","current":6.240067,"twenty":3.710892,"median":3.949164,"eighty":4.900033,"marketCap":41702346},{"date":"2026-01-23","current":6.174985,"twenty":3.710892,"median":3.949164,"eighty":4.936539,"marketCap":41055798},{"date":"2026-01-30","current":5.91125,"twenty":3.710892,"median":3.949164,"eighty":5.002343,"marketCap":38792880},{"date":"2026-02-06","current":5.883018,"twenty":3.711791,"median":3.949442,"eighty":5.034818,"marketCap":38792880},{"date":"2026-02-13","current":6.630255,"twenty":3.712043,"median":3.949601,"eighty":5.082239,"marketCap":43318716},{"date":"2026-02-20","current":6.595646,"twenty":3.71154,"median":3.949284,"eighty":5.107831,"marketCap":43318716},{"date":"2026-02-27","current":6.328379,"twenty":3.71154,"median":3.949284,"eighty":5.133068,"marketCap":41379072},{"date":"2026-03-06","current":6.794543,"twenty":3.71154,"median":3.949284,"eighty":5.142198,"marketCap":41379072},{"date":"2026-03-13","current":6.821315,"twenty":3.71154,"median":3.949284,"eighty":5.142198,"marketCap":41379072},{"date":"2026-03-20","current":6.497214,"twenty":3.711791,"median":3.949442,"eighty":5.148582,"marketCap":39439428},{"date":"2026-03-27","current":6.465628,"twenty":3.711791,"median":3.949442,"eighty":5.149828,"marketCap":39439428},{"date":"2026-04-02","current":6.486534,"twenty":3.712043,"median":3.949601,"eighty":5.155253,"marketCap":39439428},{"date":"2026-04-10","current":6.529837,"twenty":3.712294,"median":3.94966,"eighty":5.170209,"marketCap":39439428},{"date":"2026-04-17","current":6.419577,"twenty":3.712294,"median":3.94966,"eighty":5.171735,"marketCap":38792880},{"date":"2026-04-24","current":6.412016,"twenty":3.712366,"median":3.949718,"eighty":5.23822,"marketCap":38792880},{"date":"2026-04-30","current":6.709702,"twenty":3.712366,"median":3.949718,"eighty":5.310336,"marketCap":40732524},{"date":"2026-05-08","current":6.885862,"twenty":3.712511,"median":3.949898,"eighty":5.342219,"marketCap":41379072},{"date":"2026-05-15","current":6.84345,"twenty":3.712583,"median":3.950416,"eighty":5.395648,"marketCap":41379072},{"date":"2026-05-22","current":6.391204,"twenty":3.712583,"median":3.950416,"eighty":5.408235,"marketCap":38792880},{"date":"2026-05-29","current":6.410949,"twenty":3.712655,"median":3.950933,"eighty":5.431499,"marketCap":38792880},{"date":"2026-06-05","current":6.373109,"twenty":3.712655,"median":3.950933,"eighty":5.531075,"marketCap":38792880},{"date":"2026-06-12","current":6.298168,"twenty":3.713813,"median":3.95165,"eighty":5.561077,"marketCap":38469606},{"date":"2026-06-19","current":6.293766,"twenty":3.714392,"median":3.951832,"eighty":5.596851,"marketCap":38469606},{"date":"2026-06-26","current":6.268675,"twenty":3.714392,"median":3.951832,"eighty":5.674558,"marketCap":38469606},{"date":"2026-07-03","current":6.237086,"twenty":3.714971,"median":3.952014,"eighty":5.710538,"marketCap":38146332},{"date":"2026-07-10","current":6.225765,"twenty":3.71555,"median":3.952095,"eighty":5.784932,"marketCap":38146332},{"date":"2026-07-17","current":6.237675,"twenty":3.715595,"median":3.952175,"eighty":5.810654,"marketCap":38146332},{"date":"2026-07-24","current":6.226396,"twenty":3.715641,"median":3.952262,"eighty":5.820233,"marketCap":38146332},{"date":"2026-07-31","current":6.224548,"twenty":3.715641,"median":3.952262,"eighty":5.833724,"marketCap":37823058},{"date":"2026-08-07","current":6.223318,"twenty":3.715732,"median":3.952348,"eighty":5.838905,"marketCap":37823058},{"date":"2026-08-14","current":6.977857,"twenty":3.715777,"median":3.952348,"eighty":5.84353,"marketCap":43641990},{"date":"2026-08-21","current":7.022577,"twenty":3.715777,"median":3.952522,"eighty":5.854226,"marketCap":43641990},{"date":"2026-08-28","current":6.345635,"twenty":3.716933,"median":3.953265,"eighty":5.867638,"marketCap":39439428},{"date":"2026-09-04","current":6.368867,"twenty":3.718088,"median":3.954765,"eighty":5.888813,"marketCap":39439428},{"date":"2026-09-11","current":6.370383,"twenty":3.718666,"median":3.956435,"eighty":5.917792,"marketCap":39439428},{"date":"2026-09-18","current":6.328774,"twenty":3.718666,"median":3.957537,"eighty":6.018958,"marketCap":39439428},{"date":"2026-09-25","current":6.300296,"twenty":3.71867,"median":3.962144,"eighty":6.0582,"marketCap":39439428},{"date":"2026-10-02","current":6.715294,"twenty":3.71867,"median":3.964252,"eighty":6.077947,"marketCap":42025620},{"date":"2026-10-09","current":6.610682,"twenty":3.718679,"median":3.965076,"eighty":6.094226,"marketCap":41379072}],"updateTime":1791834642151},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"N0Z.SI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629900966","title":"华勤技术在港交所主板上市：总市值达944.83亿 全栈智能产品ODM平台型企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2629900966","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629900966?lang=zh_cn&edition=fundamental","pubTime":"2026-04-23 10:59","pubTimestamp":1776913140,"startTime":"0","endTime":"0","summary":"　　华勤技术形成“3+N+3”全球智能产品平台战略。　　2026年4月23日，中国智能硬件ODM领域的龙头企业华勤技术股份有限公司正式在香港联合交易所主板挂牌上市。2026年2月5日，香港联交所上市委员会举行上市聆讯，审议了公司本次发行上市的申请。　　2026年4月23日，华勤技术H股在香港联交所主板正式挂牌上市，股票代码为03296.HK，当日开盘报87.55港元/股，较发行价上涨12.68%，截至上午9时59分报85.35港元/股，涨幅9.85%，成交额达12.86亿港元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-23/doc-inhvnhra5014870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1193","BK0214","HEXmain","N0Z.SI","BK6505","IPOS","LU1969619763.USD","03296","BK6096","603296","LU2328871848.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629003902","title":"美伊博弈与油价上涨形成对冲，USD/CAD冲高回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2629003902","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629003902?lang=zh_cn&edition=fundamental","pubTime":"2026-04-23 10:40","pubTimestamp":1776912000,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——周四亚洲时段，美元兑加元在触及三日高点后小幅回落，整体走势缺乏延续性，显示市场在多空因素交织下进入观望状态。尽管此前美元在避险情绪推动下走强，但加元受益于油价上涨，对汇价形成明显压制。但另一方面，油价已连续第三个交易日上涨，WTI及布伦特价格均维持高位运行，这对作为商品货币的加元形成明显利好，从而限制USD/CAD上行空间。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-04-23/doc-inhvnaik5520062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DIG","BNO","DUG","ERX","DBE","BK6096","OIH","N0Z.SI","BK4585","DRIP","GUSH","UGA","BK4588","DBO","DRLL","OILT","USE","BK4570","USD","OILK","BK6505","OILU","BWET","DBC","VDE","IEO","IXC","USL","USOI","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629070185","title":"华勤技术首挂上市 早盘高开13.13%公司为全栈智能产品ODM平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2629070185","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629070185?lang=zh_cn&edition=fundamental","pubTime":"2026-04-23 09:39","pubTimestamp":1776908340,"startTime":"0","endTime":"0","summary":"　　华勤技术首挂上市，公告显示，每股定价77.7港元，共发行5854.82万股股份，每手100股，所得款项净额约44.63亿港元。截至发稿，股价上涨13.13%，现报87.90港元，成交额10.92亿港元。　　根据灼识咨询的资料，华勤技术是全球覆盖品类最丰富的智能产品ODM平台之一，同时公司也是全球唯一同时在智能手机、平板、智能穿戴、笔记本电脑和数据基础设施产品领域建立领先市场地位的ODM厂商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggipo/2026-04-23/doc-inhvmvzn5609422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["N0Z.SI","IPOS","603296","BK6505","LU1969619763.USD","LU2328871848.SGD","BK0214","03296","BK1193","BK6096"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2628622965","title":"油价走强提振加元叠加避险支撑美元，USD/CAD震荡回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2628622965","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628622965?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 10:30","pubTimestamp":1776393000,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——周五亚洲交易时段，美元兑加元延续回落走势，交投于1.3700附近，连续第五个交易日承压。汇价走弱的主要原因在于油价上涨带动商品货币加元走强，同时美元虽受到避险需求支撑，但整体动能有限。　　从基本面来看，加元走势与原油价格密切相关。这种不确定性使美元在短期内保持韧性，从而限制USD/CAD的下行空间。　　综合来看，USD/CAD当前走势受油价与避险情绪双重影响。整体而言，USD/CAD更可能维持震荡偏弱格局。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-04-17/doc-inhuuimq1153817.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK6505","USE","USD","CADmain","DBE","DRIP","USL","DUG","PXJ","DBC","N0Z.SI","OILU","UDN","BK4588","BWET","MCDmain","GUSH","OILK","IXC","DIG","OIH","ERX","FXC","IEO","BNO","USOI","UUP","BK4570","BK6096","DBO","DRLL","OILT","VDE","UGA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}