美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Micware Co., Ltd.

1.67

+0.09005.70%

盘后：1.670.00000.00%16:04 EDT

成交量：15.43万

成交额：25.33万

市值：9,923.04万

市盈率：9.82

高：1.72

开：1.57

低：1.53

收：1.58

52周最高：13.95

52周最低：0.7800

股本：5,941.94万

流通股本：215.00万

量比：0.90

换手率：7.18%

股息：- -

股息率：- -

每股收益(TTM):0.1700

每股收益(LYR):0.1831

净资产收益率：21.69%

总资产收益率：6.23%

市净率：1.96

市盈率(LYR):9.12

数据加载中...

总览公司新闻资讯公告

美股异动 | Micware(MWC.US)登陆美股市场股价涨超1%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/MWC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWC\",,,,,undefined,":{"symbol":"MWC","market":"US","secType":"STK","nameCN":"Micware Co., Ltd.","latestPrice":1.67,"timestamp":1791835200000,"preClose":1.58,"halted":0,"volume":154293,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"16:04 EDT","volume":2,"amount":3.34,"timestamp":1791835442978,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.056962025316455604,"floatShares":2150000,"shares":59419414,"eps":0.17,"marketStatus":"盘后交易","change":0.09,"latestTime":"10-12 19:14:36 EDT","open":1.57,"high":1.72,"low":1.53,"amount":253263,"amplitude":0.120253,"askPrice":1.84,"askSize":100,"bidPrice":1.62,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.17,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1778731200000,"exchange":"NASDAQ","adjPreClose":1.58,"preHourTrading":{"tag":"盘前","latestPrice":1.6786,"preClose":1.58,"latestTime":"06:00 EDT","volume":72,"amount":114.58619999999999,"timestamp":1791799219888,"change":0.0986,"changeRate":0.062405,"amplitude":0.113038},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"16:04 EDT","volume":2,"amount":3.34,"timestamp":1791835442978,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.904884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWC\",,,,,undefined,":{"symbol":"MWC","floatShares":2150000,"roa":"6.23%","roe":"21.69%","lyrEps":0.183129,"volumeRatio":0.904884,"shares":59419414,"dividePrice":0,"high":1.72,"amplitude":0.120253,"preClose":1.58,"low":1.53,"week52Low":0.78,"pbRate":"1.96","psRate":"0.72","week52High":13.95,"institutionHeld":0,"latestPrice":1.67,"committee":0.5,"eps":0.17,"divideRate":0,"volume":154293,"delay":0,"ttmEps":0.17,"open":1.57,"prevYearClose":8,"prevWeekClose":1.58,"prevMonthClose":1.67,"prevQuarterClose":1.67,"fiveDayClose":1.565,"twentyDayClose":1.83,"sixtyDayClose":1.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MWC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-01","symbol":"MWC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1782878400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MWC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MWC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MWC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MWC","date":"2026-10-09","current":9.823529,"percent":0.178218,"low":7.319027,"twenty":9.387721,"median":11.755672,"eighty":28.149272,"high":57.211868,"avg":19.314229,"sd":13.191345,"marketCap":86158150},"quantilePoints":[{"date":"2026-05-15","current":57.211868,"twenty":56.095505,"median":56.514141,"eighty":56.932777,"marketCap":483733694},{"date":"2026-05-22","current":41.437678,"twenty":42.067356,"median":50.216798,"eighty":56.022254,"marketCap":348052292},{"date":"2026-05-29","current":49.801047,"twenty":41.437678,"median":49.801047,"eighty":55.816414,"marketCap":418252670},{"date":"2026-06-05","current":35.924382,"twenty":38.200325,"median":43.460625,"eighty":54.173692,"marketCap":344512777},{"date":"2026-06-12","current":28.505936,"twenty":32.780194,"median":41.437678,"eighty":50.216798,"marketCap":272542642},{"date":"2026-06-18","current":24.571496,"twenty":30.080146,"median":38.200325,"eighty":49.884197,"marketCap":234197898},{"date":"2026-06-26","current":21.317066,"twenty":25.186654,"median":34.49728,"eighty":45.629065,"marketCap":202342265},{"date":"2026-07-02","current":23.197808,"twenty":23.609252,"median":32.062207,"eighty":44.352108,"marketCap":221219677},{"date":"2026-07-10","current":21.528522,"twenty":23.081264,"median":30.473699,"eighty":43.313523,"marketCap":194895677},{"date":"2026-07-17","current":12.871797,"twenty":22.04942,"median":26.408541,"eighty":42.461179,"marketCap":116462051},{"date":"2026-07-24","current":9.936931,"twenty":21.44394,"median":24.571496,"eighty":41.776695,"marketCap":89129121},{"date":"2026-07-31","current":9.604432,"twenty":17.347238,"median":23.728685,"eighty":41.075422,"marketCap":88534926},{"date":"2026-08-07","current":9.541909,"twenty":11.044527,"median":23.265708,"eighty":39.599353,"marketCap":88534926},{"date":"2026-08-14","current":9.11634,"twenty":10.24072,"median":22.950755,"eighty":37.767614,"marketCap":84078470},{"date":"2026-08-21","current":10.075989,"twenty":9.92391,"median":22.180391,"eighty":36.640881,"marketCap":93288479},{"date":"2026-08-28","current":9.466878,"twenty":9.566918,"median":21.831058,"eighty":34.7827,"marketCap":87346538},{"date":"2026-09-04","current":8.899773,"twenty":9.435002,"median":21.422794,"eighty":32.954184,"marketCap":84078470},{"date":"2026-09-11","current":8.904166,"twenty":9.241265,"median":19.747824,"eighty":32.492999,"marketCap":84969762},{"date":"2026-09-18","current":12.156452,"twenty":9.241265,"median":12.871797,"eighty":31.20023,"marketCap":114679469},{"date":"2026-09-25","current":11.24681,"twenty":9.360373,"median":12.187925,"eighty":30.594154,"marketCap":103983974},{"date":"2026-10-02","current":10.950715,"twenty":9.389361,"median":11.906119,"eighty":30.080146,"marketCap":102201392},{"date":"2026-10-09","current":9.277664,"twenty":9.387721,"median":11.755672,"eighty":28.149272,"marketCap":86158150}],"updateTime":1791846876262},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MWC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635274112","title":"美股异动 | Micware(MWC.US)登陆美股市场 股价涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635274112","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635274112?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 00:04","pubTimestamp":1778774675,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Micware(MWC.US)登陆美股市场，开盘股价波动不大，截至发稿，该股涨超1%，报8.09美元。IPO价格为8美元。Micware是一家来自日本的汽车软件与IT解决方案提供商，主要专注于汽车及移动出行领域。公司核心业务包括车载信息娱乐系统(IVI)、导航软件、人机交互(HMI)、车联网(Telematics)以及驾驶辅助系统开发，并提供基于位置服务(LBS)的移动应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MWC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}]}}