美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Roundhill Meme Stock ETF

7.97

-0.1450-1.79%

成交量：2.73万

成交额：21.56万

市值：1,374.83万

市盈率：- -

高：8.00

开：7.81

低：7.80

收：8.12

52周最高：11.91

52周最低：5.33

股本：172.50万

流通股本：172.50万

量比：0.62

换手率：1.58%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

一个月八倍后雪崩！安飞士逼空结束，一日砍半，连续第二天暴跌

华尔街见闻

分析：MEME 币板块近 1 个月反弹近 20% ，总市值升至 340 亿美元

Meme股再现！轧空行情下安飞士股价续创新高！散户还可以买入吗？

TradingKey中文

RAVE 事件深度解析：逼空、崩盘与流动性操纵的量化金融模型

观点：昨晚比特币突破 7.8 万美元由合约逼空推动，1 小时内市场空头清算 3.57 亿美元

“逼空+量化回补”点燃美股行情资金涌入高风险板块

分析师：比特币资金费率跌至 2023 年以来新低或引发逼空行情，BTC 有望涨至 12.5 万美元

数据：K33，比特币资金费率连续 46 天为负，短逼空概率上升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/MEME/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEME\",,,,,undefined,":{"symbol":"MEME","market":"US","secType":"STK","nameCN":"Roundhill Meme Stock ETF","latestPrice":7.97,"timestamp":1791916445943,"preClose":8.115,"halted":0,"volume":27326,"delay":0,"changeRate":-0.017868145409735116,"floatShares":1725000,"shares":1725000,"eps":0,"marketStatus":"交易中","change":-0.145,"latestTime":"10-13 14:35:05 EDT","open":7.8055,"high":8,"low":7.8005,"amount":215635.0760278,"amplitude":0.024584,"askPrice":8.01,"askSize":600,"bidPrice":7.99,"bidSize":5400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"listingDate":1759896000000,"exchange":"ARCA","adjPreClose":8.115,"sharesOutstanding":2425000,"nav":8.52,"aum":14697000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":8.115,"latestTime":"09:20 EDT","volume":668,"amount":5303.979919599999,"timestamp":1791897638260,"change":-0.115,"changeRate":-0.014171,"amplitude":0.007394},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.115,"latestTime":"19:30 EDT","volume":1053,"amount":8528.82,"timestamp":1791847803149,"change":-0.015,"changeRate":-0.001848,"amplitude":0.001848},"volumeRatio":0.618744,"impliedVol":0.4156,"impliedVolPercentile":0.1713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEME\",,,,,undefined,":{"symbol":"MEME","floatShares":1725000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.618744,"shares":1725000,"dividePrice":0,"high":8,"amplitude":0.024584,"preClose":8.115,"low":7.8005,"week52Low":5.3252,"pbRate":"--","week52High":11.91,"institutionHeld":0,"latestPrice":7.97,"committee":0.8,"eps":0,"divideRate":0,"volume":27326,"delay":0,"ttmEps":0,"open":7.8055,"prevYearClose":6.2,"prevWeekClose":8.51,"prevMonthClose":8.52,"prevQuarterClose":8.52,"fiveDayClose":9.14,"twentyDayClose":7.49,"sixtyDayClose":7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEME\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEME\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629850389","title":"一个月八倍后雪崩！安飞士逼空结束，一日砍半，连续第二天暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2629850389","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629850389?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 03:52","pubTimestamp":1776973930,"startTime":"0","endTime":"0","summary":"周四美股早盘，安飞士股价暴跌50%，此前周三已下跌38%，该股此前在一个月的时间里从100美元初涨到近850美元，其主要涨幅伴随着美股史上最快反弹展开，美股投机情绪有减弱迹象。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3770743","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEME","BK4230","CAR","BK4022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629877098","title":"分析：MEME 币板块近 1 个月反弹近 20% ，总市值升至 340 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2629877098","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629877098?lang=zh_cn&edition=fundamental","pubTime":"2026-04-23 18:06","pubTimestamp":1776938767,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 DL News 报道，据 CoinMarketCap 数据显示，MEME 币板块过去 1 个月上涨近 20% ，总市值升至 340 亿美元，但较 2024 年 12 月接近 1400 亿美元的峰值仍下跌约 75% 。\n\n分析师表示，此轮反弹主要由风险偏好改善、链上投机升温及少数头部代币大涨推动，未必能全面反映板块整体健康状况。Dogecoin 仍为市值和交易量最高的 MEME 币，但较 2021 年高点下跌 87% 。此外，SEC 与 CFTC 近期提出五类代币分类框架，将迷因币归类为收藏品； Canary Capital 也已向 SEC 提交 Pepe ETF 申请。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2260481","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629093161","title":"Meme股再现！轧空行情下安飞士股价续创新高！散户还可以买入吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2629093161","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629093161?lang=zh_cn&edition=fundamental","pubTime":"2026-04-22 11:00","pubTimestamp":1776826853,"startTime":"0","endTime":"0","summary":"TradingKey - 美国汽车租赁巨头安飞士(CAR)正在重新复刻资金抱团逼空游戏驿站(GME)的时刻，过去六周内，安飞士股价从约100美元的区间狂飙至713.97美元的历史新高，累计涨幅超过200%。4月21日单日暴涨17.27%，收报713.97美元。","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260422/Avis-Budget-368bda714ecf4674b82907df0bd0f10f.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260422/Avis-Budget-368bda714ecf4674b82907df0bd0f10f.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/261808124-avis-budget-squeeze-short-interest-float-gme-meme-stock-volatility-pentwater-capital-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEME","CAR","BK4230","BK4022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628457077","title":"RAVE 事件深度解析：逼空、崩盘与流动性操纵的量化金融模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2628457077","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628457077?lang=zh_cn&edition=fundamental","pubTime":"2026-04-20 17:02","pubTimestamp":1776675768,"startTime":"0","endTime":"0","summary":"  $RAVE 惨案背后：硬核拆解庄家逼空与连环爆仓的量化模型，揭秘散户如何一步步沦为被精准收割的燃料 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259769","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","RAVE","159940","MEME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628673499","title":"观点：昨晚比特币突破 7.8 万美元由合约逼空推动，1 小时内市场空头清算 3.57 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2628673499","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628673499?lang=zh_cn&edition=fundamental","pubTime":"2026-04-18 15:51","pubTimestamp":1776498719,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CryptoQuant 分析师 @AxelAdlerJr，昨晚美伊消息刺激下，比特币从 7.4 万美元反弹至 7.8 万美元，而这次上涨具有经典空头挤压的所有特征。仅在 21 时，市场就吸收了一次 3.57 亿美元的空头清算峰值。@AxelAdlerJr 认为，这次反弹并非由新鲜需求放大，而是由强制平掉空头头寸所推动。“这很重要，因为空头挤压可以让价格非常迅速地上涨——但单凭它本身，并不能确认可持续的现货需求。”。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259471","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BETE","BITW","MNRS","MSTU","BTFX","BKCH","BTCI","DAPP","MEME","YBIT","09439","MBTmain","BITO","FBTC","BRRR","03042","BTC","ARKB","STCE","09042","GDLC","BITB","03008","03439","SBIT","BTC.USD.CC","HODL","BETH","BTCZ","BITU","BTCO","BTF","BITC","BTC.USD.HKCC","MAXI","GBTC","CBTJ","BITX","IBIT","WGMI","BTCL","NGHT","MSBT","09008","BITQ","BTGD","LFGY","YBTC","BITI","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628282780","title":"“逼空+量化回补”点燃美股行情 资金涌入高风险板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2628282780","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628282780?lang=zh_cn&edition=fundamental","pubTime":"2026-04-18 07:00","pubTimestamp":1776466800,"startTime":"0","endTime":"0","summary":"在近期美股快速反弹的背后，市场正在经历一轮典型的“空头回补”行情。分析人士指出，这一轮“逼空行情”叠加此前机构与量化资金在低位减仓后的回补，形成共振效应。市场研究人士表示：“当前几乎所有板块都出现空头回补，尤其是在低点建立空头仓位的交易者。”随着市场情绪快速修复，资金明显回流风险资产。尚未盈利的科技公司更是大涨14%，显示资金正在流向高风险板块。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1430277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MEME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628273821","title":"分析师：比特币资金费率跌至 2023 年以来新低或引发逼空行情，BTC 有望涨至 12.5 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2628273821","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628273821?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 14:52","pubTimestamp":1776408726,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinDesk 报道，比特币暂报 74,700 美元，24 小时跌 0.4%。美伊停火谈判消息提振风险情绪，标普 500 指数周四创历史新高。特朗普表示，美伊达成永久停火的前景 “看起来非常乐观”，并声称伊朗已同意放弃核野心、移交核材料并重开霍尔木兹海峡，但伊朗尚未确认上述让步。\n\n与此同时，市场正密切关注比特币价格走势背后的结构性信号。ZeroStack CEO Daniel Reis-Faria 表示：“资金费率如此之负，说明市场重仓做空。若比特币在此背景下继续走高，大量空头仓位可能遭到强制平仓，进而加速价格上行。”他预计，若空头基础被逼空出清，比特币有望在未来 30 至 60 天内触及 125,000 美元。\n\n链上分析师 CryptoVizArt 则提供了另一视角：比特币“真实市场均值”（TMM）显示，活跃持有者的平均持仓成本目前高于现价，持有者整体处于浮亏状态。2016 年以来，持续跌破该均值往往与比特币最惨烈的下跌周期高度重合，包括 2018 至 2019 年熊市（最大跌幅 57%，持续 282 天）及 2022 至 2023 年 Luna 与 FTX 崩盘后的下行（最大跌幅 56%，持续 339 天）。\n\n分析人士指出，上述两种判断并不相互排斥——资金费率极负引发的逼空行情与活跃持仓者整体浮亏的结构性压力可以并存，前者或触发大幅上涨，但最终可能被后者卖出消化。后市走向或取决于美伊停火能否在下周到期后延续。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259241","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDLC","YBIT","BTGD","BETH","BTF","MBTmain","HODL","BTCL","NGHT","STCE","XBTmain","IBIT","BITQ","MAXI","BTCmain","MSBT","BITI","LFGY","FBTC","09042","MEME","BITC","DAPP","SBIT","09439","ARKB","MSTU","WGMI","09008","BTC.USD.CC","BTCO","BITU","CBTJ","YBTC","BITB","03008","MNRS","03042","BITW","BTCI","GBTC","BEGS","BTC.USD.HKCC","BKCH","BTFX","BTCZ","03439","BRRR","BETE","BITX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627894592","title":"数据：K33，比特币资金费率连续 46 天为负，短逼空概率上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2627894592","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627894592?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 19:36","pubTimestamp":1776253005,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据研究机构 K33 报告，比特币 30 日均资金费率已连续 46 天为负，与 2022 年熊市底部的持续时长持平，历史上仅 2020 年 3 月至 5 月（63 天）和 2021 年 6 月至 8 月（49 天）出现过更长的负资金费率周期。K33 研究主管 Vetle Lunde 指出，当前负资金费率叠加未平仓合约增加与价格上涨，空头情绪异常激进，短逼空概率上升，比特币有望突破长达 68 天的盘整区间。目前比特币较 2 月 6 日低点约 6 万美元已反弹 23%，但较 2025 年 10 月历史高点约 12.6 万美元仍下跌约 41%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258816","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03042","BTCO","ARKB","IBIT","CBTJ","STCE","GDLC","BITU","BKCH","09439","BITW","MNRS","BTGD","BITB","MBTmain","GBTC","BTCI","BTF","SBIT","09042","BITI","BTFX","BTC.USD.CC","MSTU","BETH","BRRR","NGHT","BTCZ","83042","BITX","BTCL","FBTC","YBTC","03008","BITC","BITQ","HODL","WGMI","YBIT","DAPP","MEME","MSBT","09008","MAXI","BITO","BETE","LFGY","03439","BTC.USD.HKCC","BEGS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":68,"code":"91000000","status":"200"}]}}