美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

印孚瑟斯

10.84

+0.10500.98%

成交量：872.20万

成交额：9,431.47万

市值：438.38亿

市盈率：13.37

高：10.89

开：10.79

低：10.69

收：10.73

52周最高：30.00

52周最低：10.12

股本：40.46亿

流通股本：38.87亿

量比：0.46

换手率：0.22%

股息：0.52

股息率：4.80%

每股收益(TTM):0.8101

每股收益(LYR):0.8000

净资产收益率：32.00%

总资产收益率：15.30%

市净率：4.56

市盈率(LYR):13.54

数据加载中...

总览公司新闻资讯公告

Infosys与罗兰•加洛斯携手推出人工智能赋能的数字球迷体验，并将合作伙伴关系延长至2031年

印孚瑟斯估值分析：DCF模型显示公允价格约11美元

环球市场播报

异动解读｜印孚瑟斯盘中下跌3.06%，报12.52美元

异动解读｜印孚瑟斯盘中下跌3.09%，报12.995美元

异动解读｜印孚瑟斯盘中上涨3.12%，报13.045美元

异动解读｜印孚瑟斯夜盘上涨4.27%，报13.19美元

印孚瑟斯(INFY)与法国网球协会联合宣布延长AI&数字创新合作关系至2031年

异动解读｜印孚瑟斯盘中下跌3.17%，报12.335美元

Infosys 宣布与 OpenAI 战略合作，加速企业 AI 转型，规模化释放 AI 价值

印孚瑟斯股价延续跌势，下跌4.4%

每日经济新闻

七次大满贯冠军卡洛斯•阿尔卡拉斯Carlos Alcaraz出任Infosys全球品牌大使

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/INFY/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFY\",,,,,undefined,":{"symbol":"INFY","market":"US","secType":"STK","nameCN":"印孚瑟斯","latestPrice":10.835,"timestamp":1791832034736,"preClose":10.73,"halted":0,"volume":8721992,"delay":0,"changeRate":0.00978564771668224,"floatShares":3886999999,"shares":4046000000,"eps":0.810133,"marketStatus":"交易中","change":0.105,"latestTime":"10-12 15:07:21 EDT","open":10.79,"high":10.89,"low":10.69,"amount":94314719.728496,"amplitude":0.018639,"askPrice":10.84,"askSize":1747,"bidPrice":10.83,"bidSize":1703,"shortable":3,"etf":0,"ttmEps":0.810133,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":921128400000,"exchange":"NYSE","adjPreClose":10.73,"dividendRate":0.047993,"preHourTrading":{"tag":"盘前","latestPrice":10.84,"preClose":10.73,"latestTime":"09:27 EDT","volume":30126,"amount":325771.206498,"timestamp":1791811665021,"change":0.11,"changeRate":0.010252,"amplitude":0.01302},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.73,"latestTime":"19:58 EDT","volume":28705,"amount":307878.5526,"timestamp":1791590309172,"change":-0.03,"changeRate":-0.002796,"amplitude":0.007875},"volumeRatio":0.457468,"impliedVol":0.4856,"impliedVolPercentile":0.5498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFY\",,,,,undefined,":{"symbol":"INFY","floatShares":3886999999,"roa":"15.30%","roe":"32.00%","lyrEps":0.799999,"volumeRatio":0.457468,"shares":4046000000,"dividePrice":0.52,"high":10.89,"amplitude":0.018639,"preClose":10.73,"low":10.69,"week52Low":10.12,"pbRate":"4.56","psRate":"2.16","week52High":30,"institutionHeld":0.1247,"latestPrice":10.835,"committee":-0.012754,"eps":0.810133,"divideRate":0.047993,"volume":8721992,"delay":0,"ttmEps":0.810133,"open":10.79,"prevYearClose":17.82,"prevWeekClose":10.73,"prevMonthClose":10.76,"prevQuarterClose":10.76,"fiveDayClose":10.76,"twentyDayClose":11.6,"sixtyDayClose":11.49,"earningDate":1792684800000,"earningTime":"盘前","dividendPayoutRate":0.5497268261556663,"dividendFrequency":"S","dividendGrowthYears":0,"dividendGrowthRate":-0.11689580765717805,"fiveYearAvgDividendRate":0.0229773871037521},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFY\",params:#limit:5,,,undefined,":[{"date":"2026-10-23","symbol":"INFY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792742400000,"name":null,"time":"盘前","dateTimestamp":1792728000000,"actualEps":null},{"market":"US","date":"2026-07-23","symbol":"INFY","fiscalQuarterEnding":"2026/06","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.2},{"date":"2026-06-10","symbol":"INFY","amount":0.25852,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"印孚瑟斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":null},{"market":"US","date":"2026-04-23","symbol":"INFY","fiscalQuarterEnding":"2026/03","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2026-01-14","symbol":"INFY","fiscalQuarterEnding":"2025/12","expectedEps":0.2,"name":null,"time":"","type":"earning","dateTimestamp":1768366800000,"reportTimeType":"","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFY\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-10-28","value":0.144473,"currency":"USD"},{"executeDate":"2019-01-24","recordDate":"2019-01-25","paymentDate":null,"value":0.057029,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":null,"value":0.140279,"currency":"USD"},{"executeDate":"2019-10-22","recordDate":"2019-10-23","paymentDate":null,"value":0.113052,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":null,"value":0.126581,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.0714,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":14,"updateTime":1784865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INFY","date":"2026-10-09","current":13.374347,"percent":0.006541,"low":12.499385,"twenty":21.648566,"median":24.564949,"eighty":28.429725,"high":38.152942,"avg":24.692612,"sd":5.334034,"marketCap":42799131841},"quantilePoints":[{"date":"2021-10-15","current":33.779383,"twenty":16.162342,"median":18.902137,"eighty":26.480318,"marketCap":95865889266.03},{"date":"2021-10-22","current":33.873887,"twenty":16.164524,"median":18.919798,"eighty":26.796752,"marketCap":96134092430.89},{"date":"2021-10-29","current":33.284716,"twenty":16.16527,"median":18.932866,"eighty":26.848287,"marketCap":94462023628.91},{"date":"2021-11-05","current":34.454241,"twenty":16.169247,"median":18.967735,"eighty":27.038507,"marketCap":97781136356.76},{"date":"2021-11-12","current":35.801069,"twenty":16.177908,"median":19.124963,"eighty":27.17253,"marketCap":101603433637.43},{"date":"2021-11-19","current":35.839454,"twenty":16.182739,"median":19.154137,"eighty":27.479319,"marketCap":101712370556.59},{"date":"2021-11-26","current":33.726392,"twenty":16.184458,"median":19.171118,"eighty":27.642561,"marketCap":95715500676.8},{"date":"2021-12-03","current":34.510122,"twenty":16.187091,"median":19.29681,"eighty":27.89463,"marketCap":97939725045.42},{"date":"2021-12-10","current":34.762779,"twenty":16.188924,"median":19.332018,"eighty":28.730867,"marketCap":98656766565.32},{"date":"2021-12-17","current":35.847733,"twenty":16.190995,"median":19.360318,"eighty":29.120997,"marketCap":101735865581.86},{"date":"2021-12-23","current":37.023734,"twenty":16.194305,"median":19.37443,"eighty":29.196115,"marketCap":105073356056.57},{"date":"2021-12-31","current":37.911529,"twenty":16.203024,"median":19.465817,"eighty":29.298672,"marketCap":107592920538.33},{"date":"2022-01-07","current":36.548674,"twenty":16.211975,"median":19.548093,"eighty":29.43636,"marketCap":103725136100.11},{"date":"2022-01-14","current":37.523529,"twenty":16.216116,"median":19.649361,"eighty":29.517971,"marketCap":109118423766.75},{"date":"2022-01-21","current":34.629101,"twenty":16.226136,"median":19.678894,"eighty":29.575847,"marketCap":100701426045.05},{"date":"2022-01-28","current":32.400293,"twenty":16.230884,"median":19.72076,"eighty":29.670272,"marketCap":94220053370.15},{"date":"2022-02-04","current":33.620368,"twenty":16.23214,"median":19.758954,"eighty":29.728796,"marketCap":97768030456.68},{"date":"2022-02-11","current":32.932741,"twenty":16.236582,"median":19.805553,"eighty":29.78524,"marketCap":95768412011.81},{"date":"2022-02-18","current":32.95611,"twenty":16.236582,"median":19.819418,"eighty":29.889901,"marketCap":95836366930.7},{"date":"2022-02-25","current":32.5209,"twenty":16.236582,"median":19.837291,"eighty":30.045012,"marketCap":94570776727.23},{"date":"2022-03-04","current":32.472821,"twenty":16.236582,"median":19.880977,"eighty":30.138888,"marketCap":94430963464.9},{"date":"2022-03-11","current":34.259301,"twenty":16.236582,"median":19.906137,"eighty":30.289078,"marketCap":99626046520.92},{"date":"2022-03-18","current":35.163665,"twenty":16.236582,"median":19.953018,"eighty":30.560748,"marketCap":102255937542.89},{"date":"2022-03-25","current":35.470447,"twenty":16.236582,"median":20.011271,"eighty":30.780658,"marketCap":103148060778.74},{"date":"2022-04-01","current":36.118323,"twenty":16.236582,"median":20.063907,"eighty":30.895286,"marketCap":105032082036.18},{"date":"2022-04-08","current":34.441674,"twenty":16.236582,"median":20.162228,"eighty":31.025055,"marketCap":100156388610.09},{"date":"2022-04-14","current":32.436059,"twenty":16.236582,"median":20.221926,"eighty":31.094641,"marketCap":96108043633.32},{"date":"2022-04-22","current":29.326439,"twenty":16.253368,"median":20.239628,"eighty":31.094641,"marketCap":86894238815.34},{"date":"2022-04-29","current":28.998598,"twenty":16.268238,"median":20.278037,"eighty":31.094641,"marketCap":85922846606.15},{"date":"2022-05-06","current":28.380135,"twenty":16.286177,"median":20.316493,"eighty":31.094641,"marketCap":84090338575.63},{"date":"2022-05-13","current":27.489257,"twenty":16.286177,"median":20.34496,"eighty":31.094641,"marketCap":81450667278.02},{"date":"2022-05-20","current":26.468877,"twenty":16.286177,"median":20.391088,"eighty":31.094641,"marketCap":78427282350.26},{"date":"2022-05-27","current":26.662796,"twenty":16.286177,"median":20.446675,"eighty":31.094641,"marketCap":79001864499.1},{"date":"2022-06-03","current":27.725837,"twenty":16.286177,"median":20.470306,"eighty":31.094641,"marketCap":82151653922.59},{"date":"2022-06-10","current":26.760988,"twenty":16.286177,"median":20.489584,"eighty":31.094641,"marketCap":79292806470.73},{"date":"2022-06-17","current":25.158421,"twenty":16.286177,"median":20.553089,"eighty":31.094641,"marketCap":74544401578.62},{"date":"2022-06-24","current":26.060517,"twenty":16.282456,"median":20.615318,"eighty":31.097949,"marketCap":77217310967.08},{"date":"2022-07-01","current":26.534598,"twenty":16.291926,"median":20.656354,"eighty":31.097949,"marketCap":78622012742.27},{"date":"2022-07-08","current":27.047683,"twenty":16.291926,"median":20.675087,"eighty":31.097949,"marketCap":80142283842.96},{"date":"2022-07-15","current":25.392781,"twenty":16.291926,"median":20.690369,"eighty":31.097949,"marketCap":75238810867.05},{"date":"2022-07-22","current":26.698983,"twenty":16.291926,"median":20.73176,"eighty":31.097949,"marketCap":79109086946.78},{"date":"2022-07-29","current":27.79261,"twenty":16.291926,"median":20.763154,"eighty":31.097949,"marketCap":81932613528.66},{"date":"2022-08-05","current":28.972889,"twenty":16.291926,"median":20.783813,"eighty":31.097949,"marketCap":85412078189.84},{"date":"2022-08-12","current":28.48652,"twenty":16.291926,"median":20.837075,"eighty":31.097949,"marketCap":83978260761.14},{"date":"2022-08-19","current":28.429371,"twenty":16.294993,"median":20.911514,"eighty":31.097949,"marketCap":83809786318.84},{"date":"2022-08-26","current":27.09623,"twenty":16.310812,"median":20.95167,"eighty":31.097949,"marketCap":79879684634.33},{"date":"2022-09-02","current":25.94392,"twenty":16.33394,"median":20.997232,"eighty":31.097949,"marketCap":76482676438.87},{"date":"2022-09-09","current":27.016525,"twenty":16.36995,"median":21.044472,"eighty":31.097949,"marketCap":79644714920.58},{"date":"2022-09-16","current":24.599495,"twenty":16.409304,"median":21.117737,"eighty":31.097949,"marketCap":72519310447.42},{"date":"2022-09-23","current":23.94952,"twenty":16.477464,"median":21.161703,"eighty":31.097949,"marketCap":70603184723.71},{"date":"2022-09-30","current":24.714923,"twenty":16.536429,"median":21.176024,"eighty":31.097949,"marketCap":72859594408.67},{"date":"2022-10-07","current":25.000855,"twenty":16.56437,"median":21.211958,"eighty":31.097949,"marketCap":73702519392.24},{"date":"2022-10-14","current":25.357142,"twenty":16.587962,"median":21.275448,"eighty":31.097949,"marketCap":75133212414.54},{"date":"2022-10-21","current":25.688551,"twenty":16.618026,"median":21.288828,"eighty":31.097949,"marketCap":76115177774.15},{"date":"2022-10-28","current":26.019187,"twenty":16.662799,"median":21.366305,"eighty":31.097949,"marketCap":77094851759.2},{"date":"2022-11-04","current":26.118776,"twenty":16.707883,"median":21.42571,"eighty":31.097949,"marketCap":77389933138.17},{"date":"2022-11-11","current":27.589367,"twenty":16.76327,"median":21.459449,"eighty":31.097949,"marketCap":81747293173.92},{"date":"2022-11-18","current":27.647926,"twenty":16.790885,"median":21.572078,"eighty":31.097949,"marketCap":81920804105.14},{"date":"2022-11-25","current":28.329758,"twenty":16.809538,"median":21.712038,"eighty":31.097949,"marketCap":83941072621.58},{"date":"2022-12-02","current":28.478642,"twenty":16.844024,"median":21.814668,"eighty":31.097949,"marketCap":84382217673.55},{"date":"2022-12-09","current":26.917053,"twenty":16.873719,"median":21.947156,"eighty":31.097949,"marketCap":79755227862.85},{"date":"2022-12-16","current":25.981169,"twenty":16.873719,"median":21.996964,"eighty":31.097949,"marketCap":76982203224.39},{"date":"2022-12-23","current":25.47416,"twenty":16.873719,"median":22.0786,"eighty":31.097949,"marketCap":75479934803.82},{"date":"2022-12-30","current":25.647316,"twenty":16.89528,"median":22.160898,"eighty":31.097949,"marketCap":75992996727.18},{"date":"2023-01-06","current":24.697667,"twenty":16.93669,"median":22.184565,"eighty":31.097949,"marketCap":73179188054.49},{"date":"2023-01-13","current":25.763699,"twenty":16.999915,"median":22.288388,"eighty":31.097949,"marketCap":77007696463.61},{"date":"2023-01-20","current":26.062244,"twenty":17.027198,"median":22.518268,"eighty":31.097949,"marketCap":77900046100.04},{"date":"2023-01-27","current":25.738417,"twenty":17.168992,"median":22.819608,"eighty":31.097949,"marketCap":76932127751.55},{"date":"2023-02-03","current":26.801198,"twenty":17.236897,"median":22.912643,"eighty":31.097949,"marketCap":80108780429.12},{"date":"2023-02-10","current":26.848411,"twenty":17.307893,"median":23.011444,"eighty":31.097949,"marketCap":80249899606.54},{"date":"2023-02-17","current":26.353541,"twenty":17.361707,"median":23.056796,"eighty":31.097949,"marketCap":78770733909.73},{"date":"2023-02-24","current":25.744927,"twenty":17.390676,"median":23.128913,"eighty":31.097949,"marketCap":76951586482.14},{"date":"2023-03-03","current":24.920117,"twenty":17.436248,"median":23.189402,"eighty":31.097949,"marketCap":74486228450.83},{"date":"2023-03-10","current":24.725895,"twenty":17.489707,"median":23.340064,"eighty":31.097949,"marketCap":73905700183.12},{"date":"2023-03-17","current":23.689987,"twenty":17.55649,"median":23.689987,"eighty":31.097949,"marketCap":70809372168.66},{"date":"2023-03-24","current":23.089127,"twenty":17.601419,"median":23.689987,"eighty":31.097949,"marketCap":69013401572.93},{"date":"2023-03-31","current":23.952231,"twenty":17.62468,"median":23.729439,"eighty":31.094641,"marketCap":71593216968.42},{"date":"2023-04-05","current":23.93418,"twenty":17.641727,"median":23.832321,"eighty":31.094641,"marketCap":71539264262.32},{"date":"2023-04-14","current":23.495507,"twenty":17.722425,"median":23.950876,"eighty":31.101258,"marketCap":70040106587.63},{"date":"2023-04-20","current":20.738487,"twenty":17.73396,"median":23.950876,"eighty":31.101258,"marketCap":61821428961.69},{"date":"2023-04-28","current":21.329842,"twenty":17.907458,"median":23.952231,"eighty":31.104566,"marketCap":63584260393.46},{"date":"2023-05-05","current":21.436056,"twenty":17.960727,"median":23.952231,"eighty":31.104566,"marketCap":63900881628.56},{"date":"2023-05-12","current":21.108719,"twenty":18.037061,"median":23.952231,"eighty":31.104566,"marketCap":62925091618.84},{"date":"2023-05-17","current":21.061867,"twenty":18.207575,"median":23.952231,"eighty":31.104566,"marketCap":62785424748.72},{"date":"2023-05-26","current":22.165455,"twenty":18.621778,"median":23.9769,"eighty":31.11289,"marketCap":66075222534.56},{"date":"2023-06-02","current":21.965199,"twenty":18.667355,"median":23.9769,"eighty":31.11289,"marketCap":65478258774.67},{"date":"2023-06-09","current":21.35903,"twenty":18.795343,"median":23.9769,"eighty":31.11289,"marketCap":63671267209.11},{"date":"2023-06-15","current":21.856959,"twenty":18.879387,"median":23.989583,"eighty":31.117905,"marketCap":65155595971.4},{"date":"2023-06-23","current":21.42492,"twenty":18.937919,"median":24.004846,"eighty":31.127936,"marketCap":63867686812.96},{"date":"2023-06-30","current":22.586026,"twenty":19.126406,"median":24.004846,"eighty":31.127936,"marketCap":67328943750.06},{"date":"2023-07-07","current":22.297808,"twenty":19.170787,"median":24.004846,"eighty":31.127936,"marketCap":66469765684.65},{"date":"2023-07-14","current":24.128596,"twenty":19.322554,"median":24.022568,"eighty":31.127936,"marketCap":71927343458.8},{"date":"2023-07-21","current":22.52619,"twenty":19.384044,"median":24.124257,"eighty":31.127936,"marketCap":67150571334.86},{"date":"2023-07-28","current":22.388136,"twenty":19.54993,"median":24.124257,"eighty":31.127936,"marketCap":67522618890.96},{"date":"2023-08-04","current":22.845509,"twenty":19.702716,"median":24.124257,"eighty":31.127936,"marketCap":68902055451.61},{"date":"2023-08-11","current":22.774621,"twenty":19.782481,"median":24.124257,"eighty":31.127936,"marketCap":68688255734.12},{"date":"2023-08-18","current":22.926207,"twenty":19.810496,"median":24.124257,"eighty":31.127936,"marketCap":69145440657.52},{"date":"2023-08-25","current":23.593706,"twenty":19.824358,"median":24.124257,"eighty":31.127936,"marketCap":71158617967.82},{"date":"2023-09-01","current":23.957023,"twenty":19.866873,"median":24.128596,"eighty":31.132952,"marketCap":72254381817.2},{"date":"2023-09-08","current":24.256633,"twenty":19.891624,"median":24.256633,"eighty":31.132952,"marketCap":73158006149.53},{"date":"2023-09-15","current":24.974269,"twenty":19.936334,"median":24.380546,"eighty":31.132952,"marketCap":75322396158.62},{"date":"2023-09-22","current":24.694628,"twenty":19.967682,"median":24.577982,"eighty":31.132952,"marketCap":74478997068.87},{"date":"2023-09-29","current":23.692091,"twenty":20.040068,"median":24.577982,"eighty":31.132952,"marketCap":71455347893.84},{"date":"2023-10-06","current":24.374592,"twenty":20.122393,"median":24.577982,"eighty":31.132952,"marketCap":73513769709.35},{"date":"2023-10-13","current":23.554503,"twenty":20.20827,"median":24.599495,"eighty":31.132952,"marketCap":71111044297.17},{"date":"2023-10-20","current":23.54096,"twenty":20.237395,"median":24.599495,"eighty":31.132952,"marketCap":71070158324.77},{"date":"2023-10-27","current":22.384967,"twenty":20.26029,"median":24.618865,"eighty":31.162513,"marketCap":67580215441.2},{"date":"2023-11-03","current":22.871198,"twenty":20.301746,"median":24.618865,"eighty":31.162513,"marketCap":69048148106.38},{"date":"2023-11-10","current":22.532185,"twenty":20.33229,"median":24.618865,"eighty":31.162513,"marketCap":68024665412.55},{"date":"2023-11-17","current":23.6719,"twenty":20.36522,"median":24.618865,"eighty":31.162513,"marketCap":71465467217.11},{"date":"2023-11-24","current":23.656668,"twenty":20.408855,"median":24.618865,"eighty":31.162513,"marketCap":71419481791.52},{"date":"2023-12-01","current":23.879016,"twenty":20.457039,"median":24.618865,"eighty":31.162513,"marketCap":72090749772.09},{"date":"2023-12-08","current":24.527503,"twenty":20.479588,"median":24.615246,"eighty":31.15266,"marketCap":74048532709.42},{"date":"2023-12-15","current":25.975276,"twenty":20.514193,"median":24.655163,"eighty":31.15266,"marketCap":78419357860.13},{"date":"2023-12-22","current":25.745242,"twenty":20.604512,"median":24.694628,"eighty":31.15266,"marketCap":77724885452.07},{"date":"2023-12-29","current":25.429598,"twenty":20.634356,"median":24.711989,"eighty":31.162513,"marketCap":76771956755.06},{"date":"2024-01-05","current":25.242261,"twenty":20.657983,"median":24.761553,"eighty":31.172367,"marketCap":76206387020.44},{"date":"2024-01-12","current":27.217778,"twenty":20.678658,"median":24.798136,"eighty":31.172367,"marketCap":80346881725.96},{"date":"2024-01-19","current":27.969212,"twenty":20.693906,"median":24.844704,"eighty":31.182221,"marketCap":82565113511.75},{"date":"2024-01-26","current":28.237516,"twenty":20.73042,"median":24.864024,"eighty":31.172367,"marketCap":83357146995.33},{"date":"2024-02-02","current":28.620854,"twenty":20.751944,"median":24.920117,"eighty":31.172367,"marketCap":84488759958.49},{"date":"2024-02-09","current":28.202018,"twenty":20.751944,"median":24.993511,"eighty":31.172367,"marketCap":83252356147.91},{"date":"2024-02-16","current":28.738941,"twenty":20.756362,"median":25.098923,"eighty":31.172367,"marketCap":84837354695.44},{"date":"2024-02-23","current":28.365879,"twenty":20.775183,"median":25.141796,"eighty":31.172367,"marketCap":83736075120.25},{"date":"2024-03-01","current":27.989666,"twenty":20.786916,"median":25.224537,"eighty":31.162513,"marketCap":82625495331.24},{"date":"2024-03-08","current":27.407295,"twenty":20.836311,"median":25.288568,"eighty":31.162513,"marketCap":80906335410.34},{"date":"2024-03-15","current":27.625957,"twenty":20.881991,"median":25.339796,"eighty":31.162513,"marketCap":81551824932.06},{"date":"2024-03-22","current":25.429396,"twenty":20.912719,"median":25.387842,"eighty":31.162513,"marketCap":75067578033.66},{"date":"2024-03-28","current":25.193713,"twenty":20.924553,"median":25.387842,"eighty":31.162513,"marketCap":74371842056.74},{"date":"2024-04-05","current":24.876928,"twenty":20.918033,"median":25.392781,"eighty":31.172367,"marketCap":73436691333.67},{"date":"2024-04-12","current":24.982862,"twenty":20.918033,"median":25.392781,"eighty":31.172367,"marketCap":73749408437.63},{"date":"2024-04-19","current":22.076054,"twenty":20.991992,"median":25.392781,"eighty":31.172367,"marketCap":69914861709.82},{"date":"2024-04-26","current":22.442584,"twenty":21.040668,"median":25.387842,"eighty":31.162513,"marketCap":71075665041.47},{"date":"2024-05-03","current":22.245633,"twenty":21.091142,"median":25.387842,"eighty":31.162513,"marketCap":70451920512.6},{"date":"2024-05-10","current":22.379774,"twenty":21.149894,"median":25.387842,"eighty":31.162513,"marketCap":70876743473.61},{"date":"2024-05-17","current":22.618048,"twenty":21.199182,"median":25.387842,"eighty":31.162513,"marketCap":71631358703.7},{"date":"2024-05-24","current":23.002094,"twenty":21.277778,"median":25.387842,"eighty":31.162513,"marketCap":72847632828.14},{"date":"2024-05-31","current":22.08199,"twenty":21.310278,"median":25.387842,"eighty":31.162513,"marketCap":69933662044.17},{"date":"2024-06-07","current":24.019949,"twenty":21.366737,"median":25.387842,"eighty":31.162513,"marketCap":76071178780.88},{"date":"2024-06-14","current":23.303364,"twenty":21.395408,"median":25.387842,"eighty":31.162513,"marketCap":73801754160.13},{"date":"2024-06-21","current":23.959843,"twenty":21.439215,"median":25.392781,"eighty":31.172367,"marketCap":75880823330.68},{"date":"2024-06-28","current":24.54933,"twenty":21.461894,"median":25.398885,"eighty":31.184793,"marketCap":77747726752.63},{"date":"2024-07-05","current":25.796132,"twenty":21.51535,"median":25.429396,"eighty":31.184793,"marketCap":81696351129.32},{"date":"2024-07-12","current":26.807065,"twenty":21.610941,"median":25.541695,"eighty":31.184793,"marketCap":84897974128.24},{"date":"2024-07-15","current":26.710107,"twenty":21.626064,"median":25.627153,"eighty":31.184793,"marketCap":84590909132.62},{"date":"2024-08-02","current":28.099289,"twenty":21.601552,"median":25.702668,"eighty":31.222803,"marketCap":90086319955.38},{"date":"2024-08-09","current":27.244822,"twenty":21.676728,"median":25.742057,"eighty":31.222803,"marketCap":87346900729.81},{"date":"2024-08-16","current":28.604085,"twenty":21.765957,"median":25.763196,"eighty":31.222803,"marketCap":91704696719.13},{"date":"2024-08-23","current":28.653374,"twenty":21.842813,"median":25.798979,"eighty":31.222803,"marketCap":91862716682.28},{"date":"2024-08-30","current":29.937534,"twenty":21.873542,"median":25.84402,"eighty":31.222803,"marketCap":95979732874.95},{"date":"2024-09-06","current":29.254545,"twenty":21.951377,"median":25.88056,"eighty":31.222803,"marketCap":93790072810.46},{"date":"2024-09-13","current":29.921898,"twenty":21.962751,"median":25.94645,"eighty":31.222803,"marketCap":95929605980.43},{"date":"2024-09-20","current":29.438597,"twenty":21.962751,"median":25.967761,"eighty":31.222803,"marketCap":94380141499.83},{"date":"2024-09-27","current":29.457249,"twenty":22.080803,"median":25.983476,"eighty":31.222803,"marketCap":94439941101.05},{"date":"2024-10-04","current":29.495247,"twenty":22.155535,"median":26.025567,"eighty":31.222803,"marketCap":94561761622.19},{"date":"2024-10-11","current":29.774668,"twenty":22.246777,"median":26.064137,"eighty":31.222803,"marketCap":95457586893.95},{"date":"2024-10-18","current":28.65505,"twenty":22.29035,"median":26.127394,"eighty":31.222803,"marketCap":92613122899.82},{"date":"2024-10-25","current":28.381688,"twenty":22.331092,"median":26.169501,"eighty":31.222803,"marketCap":91729616412.72},{"date":"2024-10-31","current":26.781968,"twenty":22.383928,"median":26.186904,"eighty":31.222803,"marketCap":86559321978.07},{"date":"2024-11-08","current":27.816801,"twenty":22.420836,"median":26.210328,"eighty":31.230648,"marketCap":89903901668.99},{"date":"2024-11-15","current":28.295059,"twenty":22.49226,"median":26.255226,"eighty":31.230648,"marketCap":91449631199.36},{"date":"2024-11-22","current":28.844658,"twenty":22.530294,"median":26.290294,"eighty":31.230648,"marketCap":93225934647.12},{"date":"2024-11-29","current":28.190147,"twenty":22.573374,"median":26.301017,"eighty":31.230648,"marketCap":91110554549.21},{"date":"2024-12-06","current":29.080933,"twenty":22.61153,"median":26.324337,"eighty":31.230648,"marketCap":93989574440.12},{"date":"2024-12-13","current":30.197207,"twenty":22.627654,"median":26.353541,"eighty":31.230648,"marketCap":97597372766.52},{"date":"2024-12-20","current":28.942581,"twenty":22.670417,"median":26.380414,"eighty":31.230648,"marketCap":93542421450.92},{"date":"2024-12-27","current":28.810158,"twenty":22.71936,"median":26.446812,"eighty":31.230648,"marketCap":93114429902.47},{"date":"2025-01-03","current":28.963816,"twenty":22.759259,"median":26.516766,"eighty":31.230648,"marketCap":93611053197.46},{"date":"2025-01-10","current":29.349103,"twenty":22.855313,"median":26.595138,"eighty":31.238493,"marketCap":94856300537.13},{"date":"2025-01-17","current":26.282983,"twenty":22.898886,"median":26.658616,"eighty":31.238493,"marketCap":86838975333.78},{"date":"2025-01-24","current":27.200345,"twenty":22.933736,"median":26.692664,"eighty":31.238493,"marketCap":89869941100.79},{"date":"2025-01-31","current":27.223437,"twenty":22.996888,"median":26.717504,"eighty":31.238493,"marketCap":89946236349.87},{"date":"2025-02-07","current":27.249799,"twenty":23.034931,"median":26.791583,"eighty":31.238493,"marketCap":90033336037.49},{"date":"2025-02-14","current":26.839537,"twenty":23.057636,"median":26.811557,"eighty":31.238493,"marketCap":88677831412.41},{"date":"2025-02-21","current":26.292471,"twenty":23.073211,"median":26.811557,"eighty":31.238493,"marketCap":86870325020.71},{"date":"2025-02-28","current":24.228157,"twenty":23.106051,"median":26.811557,"eighty":31.238493,"marketCap":80049829490.58},{"date":"2025-03-07","current":24.288963,"twenty":23.160447,"median":26.813589,"eighty":31.246338,"marketCap":80250733284.31},{"date":"2025-03-14","current":22.781621,"twenty":23.169202,"median":26.813589,"eighty":31.246338,"marketCap":75270476548.01},{"date":"2025-03-21","current":23.126179,"twenty":23.181231,"median":26.813589,"eighty":31.246338,"marketCap":76408894085.92},{"date":"2025-03-28","current":22.991041,"twenty":23.198562,"median":26.813589,"eighty":31.246338,"marketCap":75962398898.93},{"date":"2025-04-04","current":21.346949,"twenty":23.198562,"median":26.813589,"eighty":31.246338,"marketCap":70530319147.06},{"date":"2025-04-11","current":20.500252,"twenty":23.192441,"median":26.811557,"eighty":31.238493,"marketCap":67732832378.06},{"date":"2025-04-17","current":20.840296,"twenty":23.192441,"median":26.811557,"eighty":31.238493,"marketCap":68856337384.1},{"date":"2025-04-25","current":22.761357,"twenty":23.198562,"median":26.813589,"eighty":31.246338,"marketCap":71880363846.36},{"date":"2025-05-02","current":23.357587,"twenty":23.21317,"median":26.813589,"eighty":31.246338,"marketCap":73763259398.11},{"date":"2025-05-09","current":23.104897,"twenty":23.253133,"median":26.813589,"eighty":31.246338,"marketCap":72965265728.42},{"date":"2025-05-16","current":24.396995,"twenty":23.276358,"median":26.813589,"eighty":31.246338,"marketCap":77045710822.06},{"date":"2025-05-23","current":23.883759,"twenty":23.320646,"median":26.813589,"eighty":31.246338,"marketCap":75424910643.35},{"date":"2025-05-30","current":24.011607,"twenty":23.3624,"median":26.813589,"eighty":31.246338,"marketCap":75828654990.72},{"date":"2025-06-06","current":23.912854,"twenty":23.408956,"median":26.813589,"eighty":31.246338,"marketCap":75516791553.43},{"date":"2025-06-13","current":24.551147,"twenty":23.473035,"median":26.813589,"eighty":31.246338,"marketCap":77532523269.67},{"date":"2025-06-20","current":24.522497,"twenty":23.500991,"median":26.8158,"eighty":31.254183,"marketCap":77442044168.01},{"date":"2025-06-27","current":24.62076,"twenty":23.554503,"median":26.8158,"eighty":31.254183,"marketCap":77752361374.42},{"date":"2025-07-03","current":24.868673,"twenty":23.619707,"median":26.8158,"eighty":31.254183,"marketCap":78535268912.55},{"date":"2025-07-11","current":24.411153,"twenty":23.640208,"median":26.8158,"eighty":31.254183,"marketCap":77090420697.52},{"date":"2025-07-18","current":24.195028,"twenty":23.656668,"median":26.8158,"eighty":31.254183,"marketCap":76407899425.65},{"date":"2025-07-25","current":22.692768,"twenty":23.678876,"median":26.8158,"eighty":31.254183,"marketCap":72707627189.36},{"date":"2025-08-01","current":21.725283,"twenty":23.678876,"median":26.8158,"eighty":31.254183,"marketCap":69607806089.24},{"date":"2025-08-08","current":21.053384,"twenty":23.678876,"median":26.8158,"eighty":31.254183,"marketCap":67455042504.56},{"date":"2025-08-15","current":21.417833,"twenty":23.678876,"median":26.8158,"eighty":31.254183,"marketCap":68622735868.57},{"date":"2025-08-22","current":22.094961,"twenty":23.678876,"median":26.8158,"eighty":31.254183,"marketCap":70792254423.2},{"date":"2025-08-29","current":21.706894,"twenty":23.678876,"median":26.8158,"eighty":31.254183,"marketCap":69548889334.6},{"date":"2025-09-05","current":21.183958,"twenty":23.686385,"median":26.81801,"eighty":31.257519,"marketCap":67873400781.42},{"date":"2025-09-12","current":22.353485,"twenty":23.678876,"median":26.8158,"eighty":31.254183,"marketCap":71620566505.2},{"date":"2025-09-19","current":22.601682,"twenty":23.65146,"median":26.8158,"eighty":31.254183,"marketCap":72415789168.54},{"date":"2025-09-26","current":21.122369,"twenty":23.630201,"median":26.8158,"eighty":31.254183,"marketCap":67676070385.27},{"date":"2025-10-03","current":21.087128,"twenty":23.593706,"median":26.8158,"eighty":31.254183,"marketCap":67563159345.84},{"date":"2025-10-10","current":22.058905,"twenty":23.523238,"median":26.808295,"eighty":31.254183,"marketCap":70676730940.41},{"date":"2025-10-17","current":20.813185,"twenty":23.493682,"median":26.781526,"eighty":31.254183,"marketCap":67955050418.28},{"date":"2025-10-24","current":22.061763,"twenty":23.408458,"median":26.724522,"eighty":31.254183,"marketCap":72031657009.99},{"date":"2025-10-31","current":21.229967,"twenty":23.357587,"median":26.724522,"eighty":31.254183,"marketCap":69315842093.3},{"date":"2025-11-07","current":21.149858,"twenty":23.301762,"median":26.724522,"eighty":31.254183,"marketCap":69054286803.24},{"date":"2025-11-14","current":21.493872,"twenty":23.253727,"median":26.717504,"eighty":31.254183,"marketCap":70177492394.26},{"date":"2025-11-21","current":22.127352,"twenty":23.205627,"median":26.717504,"eighty":31.254183,"marketCap":72245804416.64},{"date":"2025-11-28","current":22.171617,"twenty":23.162478,"median":26.704545,"eighty":31.254183,"marketCap":72390328354.97},{"date":"2025-12-05","current":22.845333,"twenty":23.116704,"median":26.658616,"eighty":31.254183,"marketCap":74590011013.67},{"date":"2025-12-12","current":22.497003,"twenty":23.089127,"median":26.566891,"eighty":31.254183,"marketCap":73452715319.49},{"date":"2025-12-19","current":23.075158,"twenty":23.060927,"median":26.481935,"eighty":31.254183,"marketCap":75340392056.73},{"date":"2025-12-26","current":22.847683,"twenty":23.057571,"median":26.442251,"eighty":31.254183,"marketCap":74597685593.2},{"date":"2026-01-02","current":22.590463,"twenty":23.002094,"median":26.372948,"eighty":31.254183,"marketCap":73757862562.25},{"date":"2026-01-09","current":22.241923,"twenty":22.92926,"median":26.331986,"eighty":31.214958,"marketCap":72619879294.58},{"date":"2026-01-16","current":23.600939,"twenty":22.883526,"median":26.29999,"eighty":31.107874,"marketCap":75664610423.72},{"date":"2026-01-23","current":23.019344,"twenty":22.871198,"median":26.291269,"eighty":31.091086,"marketCap":73800015612.41},{"date":"2026-01-30","current":22.532195,"twenty":22.845333,"median":26.251214,"eighty":31.091086,"marketCap":72238216077.93},{"date":"2026-02-06","current":21.078757,"twenty":22.792075,"median":26.20865,"eighty":31.091086,"marketCap":67578496210.98},{"date":"2026-02-13","current":19.069453,"twenty":22.761357,"median":26.186904,"eighty":31.091086,"marketCap":61136665686.45},{"date":"2026-02-20","current":18.752324,"twenty":22.750235,"median":26.151508,"eighty":31.091086,"marketCap":60119950254.89},{"date":"2026-02-27","current":18.031499,"twenty":22.686213,"median":26.121491,"eighty":31.091086,"marketCap":57808985945.02},{"date":"2026-03-06","current":17.982072,"twenty":22.64363,"median":26.062912,"eighty":31.083245,"marketCap":57650523326.19},{"date":"2026-03-13","current":17.064421,"twenty":22.626037,"median":26.008879,"eighty":30.892776,"marketCap":54708533406.71},{"date":"2026-03-20","current":17.02081,"twenty":22.60987,"median":25.973452,"eighty":30.389863,"marketCap":54568715554.25},{"date":"2026-03-27","current":17.01738,"twenty":22.59779,"median":25.934782,"eighty":30.109614,"marketCap":54557718932.56},{"date":"2026-04-02","current":17.656904,"twenty":22.586026,"median":25.874807,"eighty":30.059978,"marketCap":56608033291.96},{"date":"2026-04-10","current":17.655289,"twenty":22.571254,"median":25.807748,"eighty":30.019632,"marketCap":56602856600.65},{"date":"2026-04-17","current":17.888301,"twenty":22.527458,"median":25.780999,"eighty":29.886743,"marketCap":57349891861.22},{"date":"2026-04-24","current":15.004556,"twenty":22.503699,"median":25.746609,"eighty":29.885403,"marketCap":49710094787.66},{"date":"2026-05-01","current":15.218183,"twenty":22.475102,"median":25.709179,"eighty":29.885403,"marketCap":50417841407.55},{"date":"2026-05-08","current":15.283028,"twenty":22.442584,"median":25.670296,"eighty":29.846223,"marketCap":50632670292.42},{"date":"2026-05-15","current":14.296125,"twenty":22.404532,"median":25.506833,"eighty":29.846223,"marketCap":47363060475.5},{"date":"2026-05-22","current":14.88208,"twenty":22.379774,"median":25.431791,"eighty":29.839402,"marketCap":49304330221.1},{"date":"2026-05-29","current":14.813273,"twenty":22.35329,"median":25.395265,"eighty":29.739158,"marketCap":49076373777.57},{"date":"2026-06-05","current":15.279369,"twenty":22.307738,"median":25.359648,"eighty":29.495247,"marketCap":50620550618.26},{"date":"2026-06-12","current":14.242455,"twenty":22.291605,"median":25.337982,"eighty":29.420613,"marketCap":47185254929.45},{"date":"2026-06-18","current":14.613822,"twenty":22.247356,"median":25.31946,"eighty":29.33541,"marketCap":48415593047.43},{"date":"2026-06-26","current":13.478833,"twenty":22.239727,"median":25.22865,"eighty":29.305317,"marketCap":44655372408.41},{"date":"2026-07-02","current":13.356095,"twenty":22.210736,"median":25.193713,"eighty":29.255672,"marketCap":44248743354.18},{"date":"2026-07-10","current":13.667687,"twenty":22.165264,"median":25.132973,"eighty":29.215915,"marketCap":45281048022.29},{"date":"2026-07-17","current":13.907019,"twenty":22.138941,"median":25.068068,"eighty":29.122826,"marketCap":46073955192.48},{"date":"2026-07-24","current":13.096518,"twenty":22.110984,"median":24.993511,"eighty":28.982924,"marketCap":43519730848.53},{"date":"2026-07-31","current":14.425873,"twenty":22.079616,"median":24.967151,"eighty":28.959883,"marketCap":47937176658.88},{"date":"2026-08-07","current":15.033388,"twenty":22.06062,"median":24.921529,"eighty":28.920642,"marketCap":49955949351.67},{"date":"2026-08-14","current":14.929572,"twenty":22.013375,"median":24.885822,"eighty":28.860242,"marketCap":49610966970.92},{"date":"2026-08-21","current":14.277437,"twenty":21.97068,"median":24.851304,"eighty":28.821564,"marketCap":47443924666.36},{"date":"2026-08-28","current":14.597376,"twenty":21.939167,"median":24.79794,"eighty":28.743689,"marketCap":48507080146.33},{"date":"2026-09-04","current":14.567758,"twenty":21.852256,"median":24.737147,"eighty":28.681069,"marketCap":48408660967.24},{"date":"2026-09-11","current":13.227117,"twenty":21.814949,"median":24.711989,"eighty":28.6435,"marketCap":43953709405.24},{"date":"2026-09-18","current":13.37888,"twenty":21.782063,"median":24.696148,"eighty":28.593448,"marketCap":44458016665.61},{"date":"2026-09-25","current":12.698053,"twenty":21.723839,"median":24.653455,"eighty":28.533775,"marketCap":42195631734.65},{"date":"2026-10-02","current":13.102769,"twenty":21.681452,"median":24.618003,"eighty":28.491372,"marketCap":43540501238.72},{"date":"2026-10-09","current":12.879667,"twenty":21.648566,"median":24.564949,"eighty":28.429725,"marketCap":42799131841}],"updateTime":1791832041537},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INFY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2641102992","title":"Infosys与罗兰•加洛斯携手推出人工智能赋能的数字球迷体验，并将合作伙伴关系延长至2031年","url":"https://stock-news.laohu8.com/highlight/detail?id=2641102992","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641102992?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 13:09","pubTimestamp":1780895340,"startTime":"0","endTime":"0","summary":"近日，Infosys 与罗兰加洛斯宣布，将推出一系列令人期待的全新人工智能驱动数字化球迷体验，并计划在 2026 年罗兰加洛斯赛事上首次亮相。除这些创新举措外，双方还宣布将其人工智能与数字创新合作伙伴关系延长至 2031 年，再次确认双方致力于通过前沿技术和 AI 驱动的体验，全面革新这项运动，为球迷、教练、球员以及媒体带来全新价值。Infosys 同时跻身全球百大品牌之列，致力于成为一家治理规范、注重环境可持续发展的合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/4977935_ZH77935_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4977935_ZH77935_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0164881194.USD","BK4523","LU0197229882.USD","LU0431992006.USD","LU0868486357.SGD","IE00B7N09G41.SGD","LU0287143357.SGD","LU0066902890.USD","LU0333810181.USD","LU0708995666.HKD","INFY","LU1366334578.USD","LU1366334651.USD","LU0531971678.HKD","LU1323998911.USD","LU1508157978.USD","LU1102505762.USD","IE00B0JY6M65.USD","LU1805238398.USD","IE00BYTNYM70.SGD","LU0898667661.SGD","BK4535","LU2265009873.SGD","LU0791590937.USD","LU0831103253.SGD","LU1267930656.SGD","LU0536402901.SGD","LU2663582299.SGD","IE00B3M56506.USD","BK4533","ARTY","AGIX","LU0348744763.USD","BK4588","BK4585","LU0862451753.SGD","LU0791591158.USD","LU2087589342.USD","LU1804176565.USD","LU0231203729.USD","LU0890818403.SGD","BK4134","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640618339","title":"印孚瑟斯估值分析：DCF模型显示公允价格约11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2640618339","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640618339?lang=zh_cn&edition=fundamental","pubTime":"2026-06-03 23:35","pubTimestamp":1780500900,"startTime":"0","endTime":"0","summary":"根据媒体于2026年6月3日更新的贴现现金流分析，印度IT服务巨头印孚瑟斯的每股内在价值约为12.78美元，而当前股价约为13.08美元，理论上有约2.3%的轻微高估，整体处于公允价值区间。今年以来，该股已累计下跌约26.6%。　　基于每股收益的DCF模型计算的内在价值为12.78美元，显示当前股价略高于该水平。然而，基于自由现金流的DCF模型给出的内在价值却高达17.06美元，意味着有约23.3%的安全边际。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-03/doc-iniaecsk0727674.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","BK4535","LU0333810181.USD","IE00B3M56506.USD","BK4134","LU0536402901.SGD","LU0862451753.SGD","LU1323998911.USD","LU2663582299.SGD","LU1805238398.USD","LU0890818403.SGD","LU0708995666.HKD","LU2087589342.USD","LU1508157978.USD","IE00B0JY6M65.USD","LU0831103253.SGD","LU0066902890.USD","LU0197229882.USD","BK4523","LU0164881194.USD","IE00BYTNYM70.SGD","LU0531971678.HKD","BK4585","LU1267930656.SGD","LU0231203729.USD","UUP","LU0287143357.SGD","LU0868486357.SGD","LU1366334651.USD","LU1102505762.USD","IE00B7N09G41.SGD","INFY","LU0348744763.USD","BK4588","DCF","LU2265009873.SGD","LU0898667661.SGD","LU0791591158.USD","LU1366334578.USD","LU0791590937.USD","UDN","LU1804176565.USD","LU0431992006.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123018652","title":"异动解读｜印孚瑟斯盘中下跌3.06%，报12.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123018652","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123018652?lang=zh_cn&edition=fundamental","pubTime":"2026-06-03 21:51","pubTimestamp":1780494667,"startTime":"0","endTime":"0","summary":"6月3日，印孚瑟斯盘中下跌3.06%，报12.52美元/股，成交额2018.91万美元。印孚瑟斯所在的信息科技咨询与其它服务行业中，个股中，IBM跌6.99%，HUB Security涨41.69%，埃森哲跌3.95%，BigBear.ai Holdings跌8.2%，高知特跌2.7%。印孚瑟斯是全球领先的IT服务与咨询公司，提供商业咨询、技术、工程和外包服务，业务覆盖30多个国家，核心解决方案涵盖咨询与系统集成、应用开发与维护、基础设施管理、业务流程管理及云计算等领域。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171319699","title":"异动解读｜印孚瑟斯盘中下跌3.09%，报12.995美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1171319699","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171319699?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 22:55","pubTimestamp":1780412134,"startTime":"0","endTime":"0","summary":"6月2日，印孚瑟斯盘中下跌3.09%，报12.995美元/股，成交额7512.8万美元。印孚瑟斯所在的信息科技咨询与其它服务行业中，个股中，IBM跌0.61%，埃森哲跌5.45%，HUB Security涨67.98%，高知特跌5.7%，BigBear.ai Holdings跌4.12%。印孚瑟斯是全球领先的IT服务与咨询公司，提供商业咨询、技术、工程和外包服务，业务覆盖30多个国家，核心解决方案涵盖咨询与系统集成、应用开发与维护、基础设施管理、业务流程管理及云计算等领域。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114413096","title":"异动解读｜印孚瑟斯盘中上涨3.12%，报13.045美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114413096","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114413096?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 23:33","pubTimestamp":1780328008,"startTime":"0","endTime":"0","summary":"6月1日，印孚瑟斯盘中上涨3.12%，报13.045美元/股，成交额6834.67万美元。印孚瑟斯所在的信息科技咨询与其它服务行业中，个股中，IBM涨9.37%，埃森哲涨5.1%，海天网络涨406.17%，BigBear.ai Holdings涨5.95%，The Growhub Limited涨342.78%。印孚瑟斯是全球领先的IT服务与咨询公司，提供商业咨询、技术、工程和外包服务，业务覆盖30多个国家，核心解决方案涵盖咨询与系统集成、应用开发与维护、基础设施管理、业务流程管理及云计算等领域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118557104","title":"异动解读｜印孚瑟斯夜盘上涨4.27%，报13.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118557104","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118557104?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 13:53","pubTimestamp":1780293221,"startTime":"0","endTime":"0","summary":"6月1日，印孚瑟斯夜盘上涨4.27%，报13.19美元/股，成交额2.35万美元。印孚瑟斯所在的信息科技咨询与其它服务行业中，个股中，IBM涨5.21%，埃森哲涨0.92%，加特纳涨0.12%，高知特涨0.26%，BigBear.ai Holdings涨2.38%。印孚瑟斯是全球领先的IT服务与咨询公司，提供商业咨询、技术、工程和外包服务，业务覆盖30多个国家，核心解决方案涵盖咨询与系统集成、应用开发与维护、基础设施管理、业务流程管理及云计算等领域。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638066010","title":"印孚瑟斯(INFY)与法国网球协会联合宣布延长AI&数字创新合作关系至2031年","url":"https://stock-news.laohu8.com/highlight/detail?id=2638066010","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638066010?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 19:23","pubTimestamp":1779967422,"startTime":"0","endTime":"0","summary":"金吾财讯 | 印孚瑟斯 与法国网球协会联合宣布达成正式协议，将AI与数字创新合作伙伴关系大幅延长至2031年。与此同时，双方将在即将开幕的2026年法国网球公开赛上，首次推出一系列由尖端生成式与智能体AI技术驱动的全新数字化球迷体验。作为罗兰·加洛斯的长期技术合作伙伴，印孚瑟斯在本次赛事中深度依托其旗下的AI优先价值框架 Infosys Topaz。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NDFhNjFhNTY0NDg0M2I4OWYyMjllMGMzMjhkNzg4NjU0MjU3NDEyMzM0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDFhNjFhNTY0NDg0M2I4OWYyMjllMGMzMjhkNzg4NjU0MjU3NDEyMzM0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300924","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995666.HKD","LU0536402901.SGD","BK4535","LU1508157978.USD","INFY","LU0066902890.USD","LU0898667661.SGD","IE00B0JY6M65.USD","LU0431992006.USD","LU1366334651.USD","LU0890818403.SGD","LU1323998911.USD","LU0231203729.USD","BK4533","LU1805238398.USD","IE00B7N09G41.SGD","LU0531971678.HKD","LU2265009873.SGD","LU2663582299.SGD","LU0791590937.USD","LU0164881194.USD","LU0197229882.USD","BK4588","BK4134","LU0868486357.SGD","LU0831103253.SGD","LU1804176565.USD","IE00B3M56506.USD","LU2087589342.USD","LU0791591158.USD","BK4523","BK4585","LU1366334578.USD","LU0862451753.SGD","IE00BYTNYM70.SGD","LU0333810181.USD","LU0287143357.SGD","LU0348744763.USD","LU1267930656.SGD","LU1102505762.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126818928","title":"异动解读｜印孚瑟斯盘中下跌3.17%，报12.335美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126818928","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126818928?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 21:55","pubTimestamp":1779371755,"startTime":"0","endTime":"0","summary":"5月21日，印孚瑟斯盘中下跌3.17%，报12.335美元/股，成交额2421.04万美元。印孚瑟斯所在的信息科技咨询与其它服务行业中，个股表现分化，其中IBM涨5.19%，埃森哲跌2.19%，高知特跌0.94%，BigBear.ai Holdings跌1.59%，加特纳跌1.76%。印孚瑟斯提供商业咨询、技术、工程和外包服务，帮助30多个国家的客户构建数字化解决方案，业务涵盖咨询与系统集成、应用程序开发与维护、基础设施管理、云计算及企业移动性等领域。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629956849","title":"Infosys 宣布与 OpenAI 战略合作，加速企业 AI 转型，规模化释放 AI 价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2629956849","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629956849?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 17:04","pubTimestamp":1777021440,"startTime":"0","endTime":"0","summary":"通过 Infosys Topaz 和 Codex 实现结构化协同创新、可扩展的企业级交付，以及负责任的代理式 AI 应用  印度班加罗尔2026年4月24日 /美通社/ --全球领先的人工智能优先的业务咨询和技术服务公司 Infosys，近日宣布与 OpenAI 达成战略合作，利用 OpenAI 的前沿 AI 模型及 Codex 等产品，助力企业实现软件开发和现代化转型。作为企业转型的领航者，我们帮助 63 个国家的企业规模化释放 AI 价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/4942922_ZH42922_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4942922_ZH42922_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU2265009873.SGD","AIPO","ARTY","LU1804176565.USD","LU2087589342.USD","BK4588","LU0791590937.USD","LU2663582299.SGD","LU0164881194.USD","LU0287143357.SGD","LU0197229882.USD","BK4585","LU0333810181.USD","LU0348744763.USD","LU0531971678.HKD","BK4523","LU0868486357.SGD","IE00BYTNYM70.SGD","LU0231203729.USD","BK4134","LU0791591158.USD","LU0898667661.SGD","LU1102505762.USD","LU1508157978.USD","IE00B3M56506.USD","LU0708995666.HKD","CHAT","LU1366334651.USD","LU0831103253.SGD","BK4535","LU0536402901.SGD","AGIX","LU0890818403.SGD","LU1805238398.USD","LU0066902890.USD","IE00B7N09G41.SGD","BK4533","LU0431992006.USD","LU0862451753.SGD","INFY","LU1366334578.USD","LU1267930656.SGD","LU1323998911.USD","IE00B0JY6M65.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629528894","title":"印孚瑟斯股价延续跌势，下跌4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629528894","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629528894?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 12:54","pubTimestamp":1777006443,"startTime":"0","endTime":"0","summary":"印孚瑟斯股价延续跌势，下跌4.4%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604243717787988.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604243717787988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0890818403.SGD","LU2087589342.USD","LU0791590937.USD","LU2663582299.SGD","LU0868486357.SGD","LU0708995666.HKD","INFY","BK4523","IE00BYTNYM70.SGD","BK4585","BK4588","LU0287143357.SGD","LU0164881194.USD","LU0536402901.SGD","LU0531971678.HKD","LU0898667661.SGD","LU1366334578.USD","BK4533","LU0831103253.SGD","LU0197229882.USD","LU1323998911.USD","IE00B0JY6M65.USD","LU0066902890.USD","LU1267930656.SGD","LU0231203729.USD","IE00B7N09G41.SGD","LU1102505762.USD","LU2265009873.SGD","BK4535","LU1508157978.USD","LU0862451753.SGD","LU1804176565.USD","LU0791591158.USD","IE00B3M56506.USD","LU1366334651.USD","BK4134","LU1805238398.USD","LU0333810181.USD","LU0348744763.USD","LU0431992006.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628622473","title":"七次大满贯冠军卡洛斯•阿尔卡拉斯Carlos Alcaraz出任Infosys全球品牌大使","url":"https://stock-news.laohu8.com/highlight/detail?id=2628622473","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628622473?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 09:00","pubTimestamp":1776387600,"startTime":"0","endTime":"0","summary":"Infosys全球品牌大使 - 卡洛斯·阿尔卡拉斯Carlos Alcaraz  卡洛斯阿尔卡拉斯Carlos Alcaraz是一名冠军级别的运动员，不仅因其七座大满贯冠军奖杯而闻名，更因其成为历史上完成职业生涯全满贯最年轻的男子选手而备受瞩目。在赛场之外，此次合作还延伸到了Infosys与卡洛斯阿尔卡拉斯Carlos Alcaraz基金会之间的联合项目。与卡洛斯阿尔卡拉斯Carlos Alcaraz携手合作，标志着 Infosys 通过人工智能提升网球水平、并将其影响力扩展到全球网球社区的使命进入了新篇章。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/4936192_ZH36192_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4936192_ZH36192_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0531971678.HKD","LU0164881194.USD","BK4533","LU0333810181.USD","LU0898667661.SGD","LU2087589342.USD","BK4134","CHAT","LU1366334578.USD","LU0536402901.SGD","LU0791591158.USD","LU1805238398.USD","ARTY","LU0066902890.USD","LU0231203729.USD","IE00B0JY6M65.USD","BK4523","IE00B3M56506.USD","LU1508157978.USD","LU0431992006.USD","LU0348744763.USD","LU1804176565.USD","LU0868486357.SGD","AGIX","BK4585","IE00BYTNYM70.SGD","LU0791590937.USD","LU2265009873.SGD","LU1366334651.USD","LU0287143357.SGD","LU0831103253.SGD","INFY","LU0197229882.USD","BK4535","LU1267930656.SGD","LU1102505762.USD","BK4588","IE00B7N09G41.SGD","LU2663582299.SGD","LU0708995666.HKD","LU1323998911.USD","LU0862451753.SGD","LU0890818403.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":51,"code":"91000000","status":"200"}]}}