美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares High Dividend Equity Fun

29.06

-0.0100-0.03%

成交量：73.71万

成交额：2,142.87万

市值：150.92亿

市盈率：- -

高：29.28

开：29.28

低：28.98

收：29.07

52周最高：30.13

52周最低：23.52

股本：5.19亿

流通股本：5.19亿

量比：1.92

换手率：0.14%

股息：0.85

股息率：2.93%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

美股异动 | 消费必需品板块逆势走强百事(PEP.US)涨近3%

从狂热到冷静：亚洲科技股遭遇三星“业绩劫”，资金加速轮动至金融及防御性板块

从狂热到冷静：亚洲科技股遭遇三星“业绩劫”，资金加速轮动至金融及防御性板块

泰国商务部：泰国 6 月通胀回落，主因国内燃油价格、航空票价走低。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/HDV/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDV\",,,,,undefined,":{"symbol":"HDV","market":"US","secType":"STK","nameCN":"iShares High Dividend Equity Fun","latestPrice":29.06,"timestamp":1791901886561,"preClose":29.07,"halted":0,"volume":737143,"delay":0,"changeRate":-0.0003439972480220696,"floatShares":519350000,"shares":519350000,"eps":0,"marketStatus":"交易中","change":-0.01,"latestTime":"10-13 10:31:26 EDT","open":29.28,"high":29.28,"low":28.975,"amount":21428659.289983,"amplitude":0.010492,"askPrice":29.07,"askSize":33653,"bidPrice":29.06,"bidSize":31521,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.07,"sharesOutstanding":98450000,"nav":28.709049,"aum":14918657312.85,"dividendRate":0.029326,"bidAskSpread":0.000349,"preHourTrading":{"tag":"盘前","latestPrice":29.07,"preClose":29.07,"latestTime":"09:23 EDT","volume":615,"amount":17926.07535,"timestamp":1791897803612,"change":0,"changeRate":0,"amplitude":0.009976},"postHourTrading":{"tag":"盘后","latestPrice":29.07,"preClose":29.07,"latestTime":"19:47 EDT","volume":814,"amount":23651.6322,"timestamp":1791848844871,"change":0,"changeRate":0,"amplitude":0.001858},"volumeRatio":1.918676,"impliedVol":0.048,"impliedVolPercentile":0.0558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDV\",,,,,undefined,":{"symbol":"HDV","floatShares":519350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.918676,"shares":519350000,"dividePrice":0.8522,"high":29.28,"amplitude":0.010492,"preClose":29.07,"low":28.975,"week52Low":23.515,"pbRate":"--","week52High":30.125,"institutionHeld":0,"latestPrice":29.06,"committee":-0.09503,"eps":0,"divideRate":0.029326,"volume":737143,"delay":0,"ttmEps":0,"open":29.28,"prevYearClose":24.322,"prevWeekClose":28.71,"prevMonthClose":27.96,"prevQuarterClose":27.96,"fiveDayClose":28.36,"twentyDayClose":29.29,"sixtyDayClose":28.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDV\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"HDV","amount":0.055959,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"iShares High Dividend Equity Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-21","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-21"},{"date":"2026-08-19","symbol":"HDV","amount":0.104616,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"iShares High Dividend Equity Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-24","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-24"},{"date":"2026-07-15","symbol":"HDV","amount":0.087389,"announcedDate":"2026-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"iShares High Dividend Equity Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-20","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-20"},{"date":"2026-06-15","symbol":"HDV","amount":0.185049,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares High Dividend Equity Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"market":"US","date":"2026-04-29","symbol":"HDV","defaultRemindTime":1777469400000,"type":"split","dateTimestamp":1777435200000,"forFactor":1,"toFactor":5,"ratio":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.655685,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.7228843,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.718133,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.73165,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.798621,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDV\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649211936","title":"美股异动 | 消费必需品板块逆势走强 百事(PEP.US)涨近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649211936","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649211936?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 23:24","pubTimestamp":1783437881,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，美股三大指数集体下跌，消费必需品板块逆势走强，百事(PEP.US)涨近3%，可口可乐(KO.US)、高露洁(CL.US)、宝洁(PG.US)涨逾2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1464425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TEQI","IE00B3T34201.USD","LU1894683348.USD","HDV","LU1929549753.HKD","LU1894683264.USD","LU1244550577.SGD","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4566","BK4504","KNG","IE0000B7K699.USD","IE000SO60NU8.SGD","BK4177","BK4533","IE00BN8TJ469.HKD","LU1162221912.USD","BK4585","BK4534","TVAL","BK4581","DGRO","LU1244550494.USD","LU0234572021.USD","KXI","LU0320765646.SGD","IE00BLSP4239.USD","JAVA","FTXG","IE000F7OJYX1.SGD","LU0098860793.USD","IE000WAW04H5.SGD","BK4550","UGE","LU1244550221.USD","BK4588","CDC","IE000BZT7R73.USD","UDIV","PEP","IE000MB6IJN5.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649604404","title":"从狂热到冷静：亚洲科技股遭遇三星“业绩劫”，资金加速轮动至金融及防御性板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2649604404","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649604404?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 14:49","pubTimestamp":1783406949,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDIV","UTES","DIV","FLV","LGLV","DIVZ","LEAD","VALQ","JXI","DTD","DVND","PUI","GDOC","SPHQ","SSUS","XSOE","DIVD","SDY","TDVG","VLLU","DHS","FDV","AAXJ","INCE","PFM","BGIG","JAVA","WBIY","GINX","SPYD","JQUA","ROE","DVAL","SPDV","DIVS","CGDV","DIVO","FVD","TPHE","ONEY","OUSA","DVSP","SPWO","QDF","PSTR","RFDA","AESR","TGLR","HDV","JDIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649560412","title":"从狂热到冷静：亚洲科技股遭遇三星“业绩劫”，资金加速轮动至金融及防御性板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2649560412","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649560412?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 14:49","pubTimestamp":1783406949,"startTime":"0","endTime":"0","summary":"其首尔上市股价一度重挫10%，拖累SK海力士及日本铠侠等同行集体走低。明晟亚洲科技股指数的跌幅一度达2.9%，而金融及通信类股则逆势上扬。上述走势进一步印证，在历经大幅上涨后，投资者对AI热潮的怀疑情绪正在升温。铠侠周二跌近12%，年内累计涨幅收窄至不足600%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1463993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EQIN","UDIV","SSUS","DIVZ","STXD","FLAX","JXI","BDVG","DIVP","159940","WBIY","DIVS","DIVO","SDY","FDV","DIVD","VPU","PFM","PRVS","RFDA","TPHE","SPHQ","XSOE","ROPE","DHS","INCE","DTD","CGDG","DVSP","MDLV","AAXJ","PSTR","HDV","LEAD","LVOL","EMXC","UTES","DLN","BGIG","RDIV","OUSA","JHDV","TPHD","TDVG","SPYD","GINX","GCOW","VALQ","FTA","LGLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649610026","title":"泰国商务部：泰国 6 月通胀回落，主因国内燃油价格、航空票价走低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649610026","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649610026?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 11:35","pubTimestamp":1783308925,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PRF","RSP","BLCV","SQLV","UBRL","PJFV","OACP","AMAX","FCUS","OBND","OCIO","QVAL","VLU","BDVG","FOVL","PY","LST","QLV","HFSI","AOM","FVAL","REVS","SPDG","SDOG","XFLX","DSTL","NDOW","RHTX","RPHS","CAMX","MOAT","LSVD","QPX","USDX","CGCV","BGIG","CVY","DURA","FTXR","SMRI","QARP","DVY","ULVM","HDV","ROE","LFAO","WBND","RDVY","FDVL","CDC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}]}}