美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GoPro

1.19

0.0000

盘后：1.18-0.0100-0.84%19:55 EDT

成交量：650.62万

成交额：760.87万

市值：2.45亿

市盈率：-1.20

高：1.19

开：1.17

低：1.15

收：1.19

52周最高：2.73

52周最低：0.5701

股本：2.06亿

流通股本：1.57亿

量比：0.74

换手率：4.14%

股息：- -

股息率：- -

每股收益(TTM):-0.9951

每股收益(LYR):-0.5900

净资产收益率：-497.15%

总资产收益率：-17.13%

市净率：-7.50

市盈率(LYR):-2.02

数据加载中...

总览公司新闻资讯公告

土耳其航空公司将购买150架波音(BA.US)B737 MAX飞机，交付时间为2033年至2037年。

海信电视E7S Pro+正式发布首发杜比视界第二代MAX

瑞安航空首席执行官奥莱利表示：我们预计首批15架737 MAX 10飞机将于春季交付，且这些飞机将在未来几周内获得认证。

市值跌超98%，GoPro官宣并购转型、未来深耕光电B端

南方都市报

全球手持智能相机中国品牌霸榜！大疆、影石合计拿下93%份额

当运动相机不再“极限”，大疆与影石如何迎来自己的下一个“iPhone”时刻

德国汉莎航空扩大波音737 MAX机队。

波音CEO表示，稳定737 MAX生产提速所需时间比预期更长。

波音：737 MAX 10的适航认证即将获批。

“10进3出”，硬科技属性MAX！港股通信息技术ETF华宝（159131）成份股扩容至74只

币安上线 GoPro (GPROB) 和 Reddit (RDDTB) bStocks 交易对

消息人士称，在发动机维护争议得到解决后，波音(BA.US)接近最终敲定向土耳其航空出售150架737 MAX飞机的订单。

CRUSOE：CRUSOE将为其1800名员工采用PERPLEXITY企业专业版和MAX版。

迪拜航空：公司将在2026年接收11架额外的波音737 MAX飞机，使机队规模超过100架。

波音与美国航空完成首个737 MAX起落架更换。

波音高管表示，737 MAX 10机型已完成全部飞行测试，目标是尽快完成认证。

瑞安航空首席执行官：目前波音 MAX 10的价格比我们支付的价格高出约50%。

瑞安航空首席执行官：波音(BA.US)有信心在十月底前获得美国对MAX 10机型的认证。

期权大单 | 特斯拉168万美元砸价新开卖出357.5/370双腿CALL，英伟达开盘6分钟卖出232.5平值CALL收83万

期权聚焦 | GPRO远期1.5美元Put惊现61万美元大单，多空对垒下IV高企，资金押注长期下行风险

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/GPRO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRO\",,,,,undefined,":{"symbol":"GPRO","market":"US","secType":"STK","nameCN":"GoPro","latestPrice":1.19,"timestamp":1791835200000,"preClose":1.19,"halted":0,"volume":6506231,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.19,"latestTime":"19:55 EDT","volume":99935,"amount":117229.5636,"timestamp":1791849311199,"change":-0.01,"changeRate":-0.008403,"amplitude":0.02521},"delay":0,"changeRate":0,"floatShares":157221549,"shares":206000000,"eps":-0.995095,"marketStatus":"已收盘","change":0,"latestTime":"10-12 16:00:00 EDT","open":1.17,"high":1.19,"low":1.15,"amount":7608650.033755501,"amplitude":0.033613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.995095,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1403755200000,"exchange":"NASDAQ","adjPreClose":1.19,"preHourTrading":{"tag":"盘前","latestPrice":1.1703,"preClose":1.19,"latestTime":"09:29 EDT","volume":132987,"amount":156610.3585242,"timestamp":1791811765173,"change":-0.0197,"changeRate":-0.016555,"amplitude":0.016807},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.19,"latestTime":"19:55 EDT","volume":99935,"amount":117229.5636,"timestamp":1791849311199,"change":-0.01,"changeRate":-0.008403,"amplitude":0.02521},"volumeRatio":0.738126,"impliedVol":1.0445,"impliedVolPercentile":0.1713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRO\",,,,,undefined,":{"symbol":"GPRO","floatShares":157221549,"roa":"-17.13%","roe":"-497.15%","lyrEps":-0.59,"volumeRatio":0.738126,"shares":206000000,"dividePrice":0,"high":1.19,"amplitude":0.033613,"preClose":1.19,"low":1.15,"week52Low":0.5701,"pbRate":"-7.50","psRate":"0.43","week52High":2.73,"institutionHeld":0,"latestPrice":1.19,"eps":-0.995095,"divideRate":0,"volume":6506231,"delay":0,"ttmEps":-0.995095,"open":1.17,"prevYearClose":1.41,"prevWeekClose":1.19,"prevMonthClose":1.29,"prevQuarterClose":1.29,"fiveDayClose":1.36,"twentyDayClose":1.35,"sixtyDayClose":0.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"GPRO","fiscalQuarterEnding":"2026/06","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2026-05-11","symbol":"GPRO","fiscalQuarterEnding":"2026/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2026-03-05","symbol":"GPRO","fiscalQuarterEnding":"2025/12","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-08-11","symbol":"GPRO","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-05-12","symbol":"GPRO","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1753675200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPRO","date":"2026-10-09","current":-1.195866,"percent":0.368378,"low":-102.312722,"twenty":-3.524151,"median":-0.647184,"eighty":3.573402,"high":34.918305,"avg":-3.747447,"sd":22.221129,"marketCap":212103607},"quantilePoints":[{"date":"2021-10-15","current":24.961079,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1360478656},{"date":"2021-10-22","current":25.13069,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1369723131},{"date":"2021-10-29","current":24.339172,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1326582245},{"date":"2021-11-05","current":4.117387,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1494438719},{"date":"2021-11-12","current":4.796456,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1740911911},{"date":"2021-11-19","current":4.800753,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1742471868},{"date":"2021-11-26","current":4.413943,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1602075746},{"date":"2021-12-03","current":4.246324,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1541237427},{"date":"2021-12-10","current":4.581561,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1662914066},{"date":"2021-12-17","current":4.495603,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1631714927},{"date":"2021-12-23","current":4.633135,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1681633548},{"date":"2021-12-31","current":4.431134,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1608315574},{"date":"2022-01-07","current":4.590156,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1666033979},{"date":"2022-01-14","current":4.487007,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1628595014},{"date":"2022-01-21","current":3.833726,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1391481563},{"date":"2022-01-28","current":3.657512,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1327523330},{"date":"2022-02-04","current":3.690057,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369642166},{"date":"2022-02-11","current":3.688917,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369219197},{"date":"2022-02-18","current":3.659406,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1358265443},{"date":"2022-02-25","current":3.600383,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1336357936},{"date":"2022-03-04","current":3.46969,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1287848456},{"date":"2022-03-11","current":3.242031,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1203348071},{"date":"2022-03-18","current":3.431747,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1273765059},{"date":"2022-03-25","current":3.528713,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1309755963},{"date":"2022-04-01","current":3.600383,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1336357936},{"date":"2022-04-08","current":3.503418,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1300367032},{"date":"2022-04-14","current":3.688917,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369219197},{"date":"2022-04-22","current":3.639124,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1350737298},{"date":"2022-04-29","current":3.778927,"twenty":-20.397312,"median":-7.746157,"eighty":-3.485578,"marketCap":1402628254},{"date":"2022-05-06","current":2.905542,"twenty":-20.397312,"median":-7.722017,"eighty":-3.472174,"marketCap":1124514641},{"date":"2022-05-13","current":2.864905,"twenty":-20.397312,"median":-7.690044,"eighty":-3.447109,"marketCap":1108787163},{"date":"2022-05-20","current":2.69423,"twenty":-20.397312,"median":-7.623279,"eighty":-3.42601,"marketCap":1042731758},{"date":"2022-05-27","current":2.840523,"twenty":-20.397312,"median":-7.551736,"eighty":-3.393541,"marketCap":1099350677},{"date":"2022-06-03","current":2.77144,"twenty":-20.397312,"median":-7.503157,"eighty":-3.360862,"marketCap":1072613965},{"date":"2022-06-10","current":2.580447,"twenty":-20.397312,"median":-7.465675,"eighty":-3.323396,"marketCap":998694821},{"date":"2022-06-17","current":2.385389,"twenty":-20.397312,"median":-7.448732,"eighty":-3.293283,"marketCap":923202929},{"date":"2022-06-24","current":2.426026,"twenty":-20.415965,"median":-7.391724,"eighty":-3.266583,"marketCap":938930406},{"date":"2022-07-01","current":2.259415,"twenty":-20.415965,"median":-7.345057,"eighty":-3.242417,"marketCap":874447749},{"date":"2022-07-08","current":2.259415,"twenty":-20.415965,"median":-7.317436,"eighty":-3.214074,"marketCap":874447749},{"date":"2022-07-15","current":2.194396,"twenty":-20.415965,"median":-7.249667,"eighty":-3.127039,"marketCap":849283785},{"date":"2022-07-22","current":2.450408,"twenty":-20.415965,"median":-7.201972,"eighty":-3.0817,"marketCap":948366893},{"date":"2022-07-29","current":2.58451,"twenty":-20.415965,"median":-7.106581,"eighty":-3.026905,"marketCap":1000267569},{"date":"2022-08-05","current":2.741952,"twenty":-20.415965,"median":-6.987746,"eighty":2.160261,"marketCap":1021626559},{"date":"2022-08-12","current":2.858986,"twenty":-20.415965,"median":-6.960947,"eighty":2.250475,"marketCap":1065232571},{"date":"2022-08-19","current":2.679255,"twenty":-20.415965,"median":-6.960947,"eighty":2.273232,"marketCap":998266195},{"date":"2022-08-26","current":2.549681,"twenty":-20.415965,"median":-6.960947,"eighty":2.367509,"marketCap":949988111},{"date":"2022-09-02","current":2.466085,"twenty":-20.415965,"median":-6.960947,"eighty":2.414648,"marketCap":918840960},{"date":"2022-09-09","current":2.478624,"twenty":-20.415965,"median":-6.960947,"eighty":2.422893,"marketCap":923513033},{"date":"2022-09-16","current":2.36159,"twenty":-20.415965,"median":-6.640153,"eighty":2.424983,"marketCap":879907021},{"date":"2022-09-23","current":2.102442,"twenty":-20.415965,"median":-6.605679,"eighty":2.424983,"marketCap":783350852},{"date":"2022-09-30","current":2.060644,"twenty":-20.415965,"median":-6.542596,"eighty":2.424983,"marketCap":767777277},{"date":"2022-10-07","current":2.094082,"twenty":-20.415965,"median":-6.502442,"eighty":2.424983,"marketCap":780236137},{"date":"2022-10-14","current":2.14424,"twenty":-20.415965,"median":-6.488525,"eighty":2.424983,"marketCap":798924428},{"date":"2022-10-21","current":2.252915,"twenty":-20.415965,"median":-6.488525,"eighty":2.424983,"marketCap":839415724},{"date":"2022-10-28","current":2.298893,"twenty":-20.415965,"median":-6.418275,"eighty":2.424983,"marketCap":856546658},{"date":"2022-11-04","current":9.765325,"twenty":-20.415965,"median":-6.359357,"eighty":2.427652,"marketCap":765601511},{"date":"2022-11-11","current":11.356417,"twenty":-20.415965,"median":-6.359357,"eighty":2.471447,"marketCap":890343101},{"date":"2022-11-18","current":10.898978,"twenty":-20.415965,"median":-6.359357,"eighty":2.534076,"marketCap":854479894},{"date":"2022-11-25","current":11.01831,"twenty":-20.415965,"median":-6.359357,"eighty":2.556089,"marketCap":863835513},{"date":"2022-12-02","current":11.01831,"twenty":-20.415965,"median":-6.359357,"eighty":2.595657,"marketCap":863835513},{"date":"2022-12-09","current":10.540983,"twenty":-20.415965,"median":-6.359357,"eighty":2.624289,"marketCap":826413036},{"date":"2022-12-16","current":9.765325,"twenty":-20.415965,"median":-6.359357,"eighty":2.671731,"marketCap":765601511},{"date":"2022-12-23","current":10.003989,"twenty":-20.415965,"median":-6.359357,"eighty":2.712111,"marketCap":784312749},{"date":"2022-12-30","current":9.904546,"twenty":-20.415965,"median":-6.359357,"eighty":2.745296,"marketCap":776516400},{"date":"2023-01-06","current":10.441539,"twenty":-20.415965,"median":-6.359357,"eighty":2.766564,"marketCap":818616687},{"date":"2023-01-13","current":11.157531,"twenty":-20.415965,"median":-6.359357,"eighty":2.801791,"marketCap":874750402},{"date":"2023-01-20","current":11.197308,"twenty":-20.415965,"median":-6.359357,"eighty":2.829913,"marketCap":877868942},{"date":"2023-01-27","current":12.251406,"twenty":-20.415965,"median":-6.359357,"eighty":2.861354,"marketCap":960510246},{"date":"2023-02-03","current":30.756216,"twenty":-20.415965,"median":-6.359357,"eighty":3.166988,"marketCap":887224561},{"date":"2023-02-10","current":29.369951,"twenty":-20.415965,"median":-6.359357,"eighty":3.338154,"marketCap":847234969},{"date":"2023-02-17","current":30.497499,"twenty":-20.415965,"median":-6.359357,"eighty":3.446924,"marketCap":879761357},{"date":"2023-02-24","current":27.598089,"twenty":-20.415965,"median":-6.359357,"eighty":3.48824,"marketCap":796122073},{"date":"2023-03-03","current":28.833023,"twenty":-20.415965,"median":-6.359357,"eighty":3.526183,"marketCap":831746213},{"date":"2023-03-10","current":27.007468,"twenty":-20.415965,"median":-6.359357,"eighty":3.565813,"marketCap":779084441},{"date":"2023-03-17","current":26.470541,"twenty":-20.415965,"median":-6.359357,"eighty":3.589136,"marketCap":763595685},{"date":"2023-03-24","current":26.094691,"twenty":-20.415965,"median":-6.359357,"eighty":3.62062,"marketCap":752753556},{"date":"2023-03-31","current":27.007468,"twenty":-20.397312,"median":-6.356352,"eighty":3.652969,"marketCap":779084441},{"date":"2023-04-06","current":25.987306,"twenty":-20.397312,"median":-6.356352,"eighty":3.676466,"marketCap":749655804},{"date":"2023-04-14","current":25.611456,"twenty":-20.415965,"median":-6.359357,"eighty":3.690057,"marketCap":738813675},{"date":"2023-04-21","current":24.322829,"twenty":-20.415965,"median":-6.359357,"eighty":3.726018,"marketCap":701640660},{"date":"2023-04-28","current":23.193266,"twenty":-20.415965,"median":-6.359357,"eighty":3.750741,"marketCap":669056143},{"date":"2023-05-05","current":22.49044,"twenty":-20.415965,"median":-6.359357,"eighty":3.811377,"marketCap":648781714},{"date":"2023-05-12","current":-88.94231,"twenty":-20.64913,"median":-6.399103,"eighty":3.825094,"marketCap":596536071},{"date":"2023-05-19","current":-94.454812,"twenty":-20.984889,"median":-6.510392,"eighty":3.825094,"marketCap":633508426},{"date":"2023-05-26","current":-91.205752,"twenty":-21.264687,"median":-6.581935,"eighty":3.825094,"marketCap":611716981},{"date":"2023-06-02","current":-95.847266,"twenty":-21.600446,"median":-6.633706,"eighty":3.825094,"marketCap":642847616},{"date":"2023-06-09","current":-97.935948,"twenty":-22.251961,"median":-7.092557,"eighty":3.825094,"marketCap":656856402},{"date":"2023-06-16","current":-98.400099,"twenty":-23.423134,"median":-7.2382,"eighty":3.825094,"marketCap":659969466},{"date":"2023-06-23","current":-95.615191,"twenty":-24.337827,"median":-7.297362,"eighty":3.826921,"marketCap":641291085},{"date":"2023-06-29","current":-95.615191,"twenty":-24.854717,"median":-7.345057,"eighty":3.828749,"marketCap":641291085},{"date":"2023-07-07","current":-93.526509,"twenty":-24.955933,"median":-7.392752,"eighty":3.829744,"marketCap":627282299},{"date":"2023-07-14","current":-100.024629,"twenty":-25.275504,"median":-7.465337,"eighty":3.829744,"marketCap":670865188},{"date":"2023-07-21","current":-97.239721,"twenty":-25.775359,"median":-7.503157,"eighty":3.829744,"marketCap":652186807},{"date":"2023-07-28","current":-94.454812,"twenty":-25.973634,"median":-7.583533,"eighty":3.829744,"marketCap":633508426},{"date":"2023-08-04","current":-24.256414,"twenty":-26.311093,"median":-7.678923,"eighty":3.829744,"marketCap":641291085},{"date":"2023-08-11","current":-22.587206,"twenty":-26.311093,"median":-7.726024,"eighty":3.829744,"marketCap":597160548},{"date":"2023-08-18","current":-21.258547,"twenty":-26.311093,"median":-7.758415,"eighty":3.829744,"marketCap":562033457},{"date":"2023-08-25","current":-22.009528,"twenty":-26.311093,"median":-7.78174,"eighty":3.829744,"marketCap":581887900},{"date":"2023-09-01","current":-20.998592,"twenty":-26.311093,"median":-7.869704,"eighty":3.829744,"marketCap":555160765},{"date":"2023-09-08","current":-20.218726,"twenty":-26.311093,"median":-7.911745,"eighty":3.829744,"marketCap":534542690},{"date":"2023-09-15","current":-20.565333,"twenty":-26.311093,"median":-7.94889,"eighty":3.829744,"marketCap":543706279},{"date":"2023-09-22","current":-19.409977,"twenty":-26.311093,"median":-8.004606,"eighty":3.829744,"marketCap":513160982},{"date":"2023-09-29","current":-18.139086,"twenty":-26.311093,"median":-8.060323,"eighty":3.829744,"marketCap":479561156},{"date":"2023-10-06","current":-16.752659,"twenty":-26.311093,"median":-8.097467,"eighty":3.829744,"marketCap":442906800},{"date":"2023-10-13","current":-16.174981,"twenty":-26.311093,"median":-8.134611,"eighty":3.829744,"marketCap":427634152},{"date":"2023-10-20","current":-15.366232,"twenty":-26.311093,"median":-8.171756,"eighty":3.829744,"marketCap":406252444},{"date":"2023-10-27","current":-14.673019,"twenty":-26.380152,"median":-8.192823,"eighty":3.832731,"marketCap":387925266},{"date":"2023-11-03","current":-15.481768,"twenty":-26.380152,"median":-8.218186,"eighty":3.832731,"marketCap":409306974},{"date":"2023-11-10","current":-9.340727,"twenty":-26.380152,"median":-8.259833,"eighty":3.832731,"marketCap":445477950},{"date":"2023-11-17","current":-10.615912,"twenty":-26.380152,"median":-8.320974,"eighty":3.832731,"marketCap":506294052},{"date":"2023-11-24","current":-11.508541,"twenty":-26.380152,"median":-8.414904,"eighty":3.832731,"marketCap":548865324},{"date":"2023-12-01","current":-11.508541,"twenty":-26.380152,"median":-8.478083,"eighty":3.832731,"marketCap":548865324},{"date":"2023-12-08","current":-11.285383,"twenty":-26.357132,"median":-8.513132,"eighty":3.831735,"marketCap":538222506},{"date":"2023-12-15","current":-11.795457,"twenty":-26.357132,"median":-8.546904,"eighty":3.831735,"marketCap":562548947},{"date":"2023-12-22","current":-11.125985,"twenty":-26.357132,"median":-8.629573,"eighty":3.831735,"marketCap":530620493},{"date":"2023-12-29","current":-11.189745,"twenty":-26.380152,"median":-8.674856,"eighty":3.832731,"marketCap":533661298},{"date":"2024-01-05","current":-10.297115,"twenty":-26.403171,"median":-8.729952,"eighty":3.833726,"marketCap":491090026},{"date":"2024-01-12","current":-10.233356,"twenty":-26.403171,"median":-8.912999,"eighty":3.833726,"marketCap":488049221},{"date":"2024-01-19","current":-9.818921,"twenty":-26.404387,"median":-9.290534,"eighty":3.834628,"marketCap":468283988},{"date":"2024-01-26","current":-10.328995,"twenty":-26.403171,"median":-9.539035,"eighty":3.833726,"marketCap":492610429},{"date":"2024-02-02","current":-9.755162,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":465243183},{"date":"2024-02-09","current":-7.375738,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":392263860},{"date":"2024-02-16","current":-7.018095,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":373243325},{"date":"2024-02-23","current":-6.144356,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":326775281},{"date":"2024-03-01","current":-6.595318,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":350758788},{"date":"2024-03-08","current":-6.482577,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":344762911},{"date":"2024-03-15","current":-6.031615,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":320779404},{"date":"2024-03-22","current":-6.567133,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":349259818},{"date":"2024-03-28","current":-6.285282,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":334270127},{"date":"2024-04-05","current":-5.94706,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":316282496},{"date":"2024-04-12","current":-5.298802,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":281806205},{"date":"2024-04-19","current":-4.932396,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":262319606},{"date":"2024-04-26","current":-4.896898,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":260431744},{"date":"2024-05-03","current":-5.469635,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":290891598},{"date":"2024-05-10","current":-0.720728,"twenty":-26.380152,"median":-9.664434,"eighty":3.832731,"marketCap":261193241},{"date":"2024-05-17","current":-0.693412,"twenty":-26.380152,"median":-9.471885,"eighty":3.832731,"marketCap":251293788},{"date":"2024-05-24","current":-0.626172,"twenty":-26.380152,"median":-9.290534,"eighty":3.832731,"marketCap":226925906},{"date":"2024-05-31","current":-0.638779,"twenty":-26.380152,"median":-8.978538,"eighty":3.832731,"marketCap":231494884},{"date":"2024-06-07","current":-0.621969,"twenty":-26.380152,"median":-8.534182,"eighty":3.832731,"marketCap":225402913},{"date":"2024-06-14","current":-0.621969,"twenty":-26.403171,"median":-8.301761,"eighty":3.833726,"marketCap":225402913},{"date":"2024-06-21","current":-0.575742,"twenty":-26.404387,"median":-8.218186,"eighty":3.834628,"marketCap":208649994},{"date":"2024-06-28","current":-0.550527,"twenty":-26.408034,"median":-8.2089,"eighty":3.837336,"marketCap":199512038},{"date":"2024-07-05","current":-0.588349,"twenty":-26.408034,"median":-8.171756,"eighty":3.837336,"marketCap":213218972},{"date":"2024-07-12","current":-0.689209,"twenty":-26.408034,"median":-8.106753,"eighty":3.837336,"marketCap":249770796},{"date":"2024-07-15","current":-0.689209,"twenty":-26.408034,"median":-8.097467,"eighty":3.837336,"marketCap":249770796},{"date":"2024-08-02","current":-0.605159,"twenty":-26.528543,"median":-7.972105,"eighty":3.902136,"marketCap":219310943},{"date":"2024-08-09","current":-0.474109,"twenty":-26.528543,"median":-7.898673,"eighty":3.902136,"marketCap":186330086},{"date":"2024-08-16","current":-0.485768,"twenty":-26.528543,"median":-7.809824,"eighty":3.902136,"marketCap":190911973},{"date":"2024-08-23","current":-0.489654,"twenty":-26.528543,"median":-7.726024,"eighty":3.902136,"marketCap":192439269},{"date":"2024-08-30","current":-0.509084,"twenty":-26.528543,"median":-7.683901,"eighty":3.902136,"marketCap":200075748},{"date":"2024-09-06","current":-0.489654,"twenty":-26.528543,"median":-7.589776,"eighty":3.902136,"marketCap":192439269},{"date":"2024-09-13","current":-0.505198,"twenty":-26.528543,"median":-7.503157,"eighty":3.902136,"marketCap":198548452},{"date":"2024-09-20","current":-0.540173,"twenty":-26.528543,"median":-7.456346,"eighty":3.902136,"marketCap":212294114},{"date":"2024-09-27","current":-0.505198,"twenty":-26.528543,"median":-7.384289,"eighty":3.902136,"marketCap":198548452},{"date":"2024-10-04","current":-0.501312,"twenty":-26.528543,"median":-7.323297,"eighty":3.902136,"marketCap":197021156},{"date":"2024-10-11","current":-0.489654,"twenty":-26.528543,"median":-7.246621,"eighty":3.902136,"marketCap":192439269},{"date":"2024-10-18","current":-0.49354,"twenty":-26.528543,"median":-7.141,"eighty":3.902136,"marketCap":193966565},{"date":"2024-10-25","current":-0.51297,"twenty":-26.528543,"median":-6.794225,"eighty":3.902136,"marketCap":201603044},{"date":"2024-10-31","current":-0.528515,"twenty":-26.528543,"median":-6.651688,"eighty":3.902136,"marketCap":207712227},{"date":"2024-11-08","current":-0.557074,"twenty":-26.556843,"median":-6.567133,"eighty":3.906255,"marketCap":221457889},{"date":"2024-11-15","current":-0.486623,"twenty":-26.556843,"median":-6.518341,"eighty":3.906255,"marketCap":193451331},{"date":"2024-11-22","current":-0.467159,"twenty":-26.556843,"median":-6.407052,"eighty":3.906255,"marketCap":185713278},{"date":"2024-11-29","current":-0.478838,"twenty":-26.556843,"median":-6.369837,"eighty":3.906255,"marketCap":190356109},{"date":"2024-12-06","current":-0.471052,"twenty":-26.556843,"median":-6.341652,"eighty":3.906255,"marketCap":187260888},{"date":"2024-12-13","current":-0.474945,"twenty":-26.556843,"median":-6.257096,"eighty":3.906255,"marketCap":188808499},{"date":"2024-12-20","current":-0.428229,"twenty":-26.556843,"median":-6.216271,"eighty":3.906255,"marketCap":170237171},{"date":"2024-12-27","current":-0.432122,"twenty":-26.556843,"median":-6.116171,"eighty":3.906255,"marketCap":171784782},{"date":"2025-01-03","current":-0.428229,"twenty":-26.556843,"median":-6.031615,"eighty":3.906255,"marketCap":170237171},{"date":"2025-01-10","current":-0.428229,"twenty":-26.585144,"median":-5.777949,"eighty":3.910375,"marketCap":170237171},{"date":"2025-01-17","current":-0.41655,"twenty":-26.585144,"median":-5.454681,"eighty":3.910375,"marketCap":165594339},{"date":"2025-01-24","current":-0.412657,"twenty":-26.585144,"median":-5.127842,"eighty":3.910375,"marketCap":164046728},{"date":"2025-01-31","current":-0.389299,"twenty":-26.585144,"median":-4.960581,"eighty":3.910375,"marketCap":154761065},{"date":"2025-02-07","current":-0.386624,"twenty":-26.459403,"median":-4.844184,"eighty":3.910375,"marketCap":167141950},{"date":"2025-02-14","current":-0.297128,"twenty":-26.146146,"median":-0.718627,"eighty":3.910375,"marketCap":128451683},{"date":"2025-02-21","current":-0.295374,"twenty":-25.848974,"median":-0.69131,"eighty":3.910375,"marketCap":127693354},{"date":"2025-02-28","current":-0.272069,"twenty":-25.538258,"median":-0.663994,"eighty":3.910375,"marketCap":117618409},{"date":"2025-03-07","current":-0.257785,"twenty":-25.137107,"median":-0.647184,"eighty":3.914494,"marketCap":111443442},{"date":"2025-03-14","current":-0.24701,"twenty":-24.867581,"median":-0.638779,"eighty":3.914494,"marketCap":106785134},{"date":"2025-03-21","current":-0.284404,"twenty":-24.37747,"median":-0.626172,"eighty":3.914494,"marketCap":122951054},{"date":"2025-03-28","current":-0.266051,"twenty":-23.136,"median":-0.611199,"eighty":3.914494,"marketCap":115016697},{"date":"2025-04-04","current":-0.199556,"twenty":-22.25728,"median":-0.588349,"eighty":3.914494,"marketCap":86270394},{"date":"2025-04-11","current":-0.175231,"twenty":-21.75535,"median":-0.575742,"eighty":3.910375,"marketCap":75754222},{"date":"2025-04-17","current":-0.190562,"twenty":-21.535832,"median":-0.560097,"eighty":3.910375,"marketCap":82381929},{"date":"2025-04-25","current":-0.234005,"twenty":-21.122863,"median":-0.54406,"eighty":3.914494,"marketCap":101163057},{"date":"2025-05-02","current":-0.214725,"twenty":-20.565333,"median":-0.528515,"eighty":3.914494,"marketCap":92827997},{"date":"2025-05-09","current":-0.221576,"twenty":-20.334262,"median":-0.52166,"eighty":3.914494,"marketCap":95789922},{"date":"2025-05-16","current":-0.679817,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":95128216},{"date":"2025-05-23","current":-0.66124,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":92528653},{"date":"2025-05-30","current":-0.718999,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":100610928},{"date":"2025-06-06","current":-0.772479,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":108094516},{"date":"2025-06-13","current":-0.951384,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":133129086},{"date":"2025-06-20","current":-0.978856,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":136973287},{"date":"2025-06-27","current":-0.910176,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":127362785},{"date":"2025-07-03","current":-0.838569,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":117342655},{"date":"2025-07-11","current":-0.922111,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":129032807},{"date":"2025-07-18","current":-0.882479,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":123487074},{"date":"2025-07-25","current":-1.655071,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":231597346},{"date":"2025-08-01","current":-1.452409,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":203238487},{"date":"2025-08-08","current":-1.480556,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":207177217},{"date":"2025-08-15","current":-1.901629,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":206389471},{"date":"2025-08-22","current":-1.778108,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":192983375},{"date":"2025-08-29","current":-2.419393,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":262583937},{"date":"2025-09-05","current":-2.1279,"twenty":-20.380476,"median":-0.520743,"eighty":3.926885,"marketCap":230947318},{"date":"2025-09-12","current":-2.914931,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":316366190},{"date":"2025-09-19","current":-3.701962,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":401785061},{"date":"2025-09-26","current":-3.206424,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":348002809},{"date":"2025-10-03","current":-3.177275,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":344839147},{"date":"2025-10-10","current":-3.425044,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":371730273},{"date":"2025-10-17","current":-3.060677,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":332184499},{"date":"2025-10-24","current":-3.191849,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":346420978},{"date":"2025-10-31","current":-2.783759,"twenty":-20.357369,"median":-0.520743,"eighty":3.920689,"marketCap":302129711},{"date":"2025-11-07","current":-2.211914,"twenty":-20.241833,"median":-0.520743,"eighty":3.920689,"marketCap":268911261},{"date":"2025-11-14","current":-1.983892,"twenty":-19.87212,"median":-0.520743,"eighty":3.920689,"marketCap":241189695},{"date":"2025-11-21","current":-1.905062,"twenty":-18.931499,"median":-0.520743,"eighty":3.920689,"marketCap":231605998},{"date":"2025-11-28","current":-2.141552,"twenty":-18.499242,"median":-0.520743,"eighty":3.920689,"marketCap":260357088},{"date":"2025-12-05","current":-2.417458,"twenty":-18.375017,"median":-0.520743,"eighty":3.920689,"marketCap":293900026},{"date":"2025-12-12","current":-2.286074,"twenty":-18.139086,"median":-0.520743,"eighty":3.920689,"marketCap":277927198},{"date":"2025-12-19","current":-2.088999,"twenty":-17.96918,"median":-0.520743,"eighty":3.920689,"marketCap":253967957},{"date":"2025-12-26","current":-2.062722,"twenty":-17.533564,"median":-0.520743,"eighty":3.920689,"marketCap":250773391},{"date":"2026-01-02","current":-1.852508,"twenty":-17.155804,"median":-0.520743,"eighty":3.920689,"marketCap":225216867},{"date":"2026-01-09","current":-1.944477,"twenty":-16.66023,"median":-0.520743,"eighty":3.920689,"marketCap":236397847},{"date":"2026-01-16","current":-1.83937,"twenty":-16.128767,"median":-0.520743,"eighty":3.920689,"marketCap":223619585},{"date":"2026-01-23","current":-1.747402,"twenty":-15.493321,"median":-0.520743,"eighty":3.920689,"marketCap":212438605},{"date":"2026-01-30","current":-1.589741,"twenty":-14.499715,"median":-0.520743,"eighty":3.920689,"marketCap":193271212},{"date":"2026-02-06","current":-1.297938,"twenty":-11.814585,"median":-0.520743,"eighty":3.920689,"marketCap":157795562},{"date":"2026-02-13","current":-1.127797,"twenty":-11.508541,"median":-0.520743,"eighty":3.920689,"marketCap":137110751},{"date":"2026-02-20","current":-1.060922,"twenty":-11.412902,"median":-0.520743,"eighty":3.920689,"marketCap":128980582},{"date":"2026-02-27","current":-1.140147,"twenty":-11.317263,"median":-0.520743,"eighty":3.920689,"marketCap":138612197},{"date":"2026-03-06","current":-1.708561,"twenty":-11.25988,"median":-0.520743,"eighty":3.920689,"marketCap":159728275},{"date":"2026-03-13","current":-1.294239,"twenty":-10.972963,"median":-0.520743,"eighty":3.920689,"marketCap":120994480},{"date":"2026-03-20","current":-1.194426,"twenty":-10.526649,"median":-0.520743,"eighty":3.920689,"marketCap":111663273},{"date":"2026-03-27","current":-1.178622,"twenty":-10.335371,"median":-0.520743,"eighty":3.920689,"marketCap":110185811},{"date":"2026-04-02","current":-1.259924,"twenty":-10.297115,"median":-0.520743,"eighty":3.920689,"marketCap":117786531},{"date":"2026-04-10","current":-1.299434,"twenty":-10.201477,"median":-0.520743,"eighty":3.920689,"marketCap":121480185},{"date":"2026-04-17","current":-2.10719,"twenty":-9.876305,"median":-0.520743,"eighty":3.920689,"marketCap":196994895},{"date":"2026-04-24","current":-2.26523,"twenty":-9.506501,"median":-0.520743,"eighty":3.920689,"marketCap":211769512},{"date":"2026-05-01","current":-2.887341,"twenty":-8.341194,"median":-0.520743,"eighty":3.920689,"marketCap":269928819},{"date":"2026-05-08","current":-2.432366,"twenty":-6.792613,"median":-0.520743,"eighty":3.920689,"marketCap":227394581},{"date":"2026-05-15","current":-1.42313,"twenty":-6.600955,"median":-0.520743,"eighty":3.920689,"marketCap":181588478},{"date":"2026-05-22","current":-1.269278,"twenty":-6.516399,"median":-0.520743,"eighty":3.920689,"marketCap":161957291},{"date":"2026-05-29","current":-2.134882,"twenty":-6.369837,"median":-0.520743,"eighty":3.926885,"marketCap":199583733},{"date":"2026-06-05","current":-1.340013,"twenty":-6.341652,"median":-0.520743,"eighty":3.920689,"marketCap":170982980},{"date":"2026-06-12","current":-1.04588,"twenty":-6.257096,"median":-0.520743,"eighty":3.920689,"marketCap":133452215},{"date":"2026-06-18","current":-1.073484,"twenty":-6.161267,"median":-0.520743,"eighty":3.920689,"marketCap":136974465},{"date":"2026-06-26","current":-1.031944,"twenty":-5.980882,"median":-0.520743,"eighty":3.926885,"marketCap":131673992},{"date":"2026-07-02","current":-0.978209,"twenty":-5.598869,"median":-0.520743,"eighty":3.926885,"marketCap":124817575},{"date":"2026-07-10","current":-1.01841,"twenty":-5.309862,"median":-0.520743,"eighty":3.926885,"marketCap":129947064},{"date":"2026-07-17","current":-0.906653,"twenty":-5.020747,"median":-0.520743,"eighty":3.926885,"marketCap":115687084},{"date":"2026-07-24","current":-0.924609,"twenty":-4.941106,"median":-0.520743,"eighty":3.926885,"marketCap":117978256},{"date":"2026-07-31","current":-0.957439,"twenty":-4.045924,"median":-0.520743,"eighty":3.93308,"marketCap":122167339},{"date":"2026-08-07","current":-0.976333,"twenty":-3.524151,"median":-0.521201,"eighty":3.884649,"marketCap":124578199},{"date":"2026-08-14","current":-0.71865,"twenty":-3.524151,"median":-0.528515,"eighty":3.818381,"marketCap":116551435},{"date":"2026-08-21","current":-0.699652,"twenty":-3.524151,"median":-0.542117,"eighty":3.767875,"marketCap":113470211},{"date":"2026-08-28","current":-0.688389,"twenty":-3.524151,"median":-0.559268,"eighty":3.73691,"marketCap":111643617},{"date":"2026-09-04","current":-1.581327,"twenty":-3.524151,"median":-0.575742,"eighty":3.70708,"marketCap":256461128},{"date":"2026-09-11","current":-1.551651,"twenty":-3.524151,"median":-0.588349,"eighty":3.688389,"marketCap":251648348},{"date":"2026-09-18","current":-1.485152,"twenty":-3.524151,"median":-0.608719,"eighty":3.658648,"marketCap":240863418},{"date":"2026-09-25","current":-1.396486,"twenty":-3.524151,"median":-0.62407,"eighty":3.633746,"marketCap":226483513},{"date":"2026-10-02","current":-1.474069,"twenty":-3.524151,"median":-0.638779,"eighty":3.598697,"marketCap":239065930},{"date":"2026-10-09","current":-1.30782,"twenty":-3.524151,"median":-0.647184,"eighty":3.573402,"marketCap":212103607}],"updateTime":1791850843161},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPRO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669248279","title":"土耳其航空公司将购买150架波音(BA.US)B737 MAX飞机，交付时间为2033年至2037年。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669248279","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669248279?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 23:21","pubTimestamp":1790176861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GPRO","BOED","JETU","IDEF","BK4187","FOWF","BK4585","IE000M9KFDE8.USD","MISL","LU0072461881.USD","BOEG","PPA","BA","NATO","BK4516","BK4551","BK4564","LU2326559502.SGD","BK4588","LU1435385759.SGD","LU0162691827.USD","BOEU","ITA","BK4078","LU1429558221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669868334","title":"海信电视E7S Pro+正式发布 首发杜比视界第二代MAX","url":"https://stock-news.laohu8.com/highlight/detail?id=2669868334","media":"新华财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669868334?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 20:42","pubTimestamp":1790167368,"startTime":"0","endTime":"0","summary":"9月23日，2026海信电视秋季新品发布会上，定位“原生真彩，性能旗舰”的RGB-MiniLED新品E7SPro+正式发布，覆盖75英寸、85英寸和100英寸三个尺寸。E7SPro+此次将核心升级聚焦于两个方向：更真实的色彩，以及更完整的旗舰体验。全球首发杜比视界第二代MAX，最高XDRPro6000nits真彩高亮，并率先搭载行业首个家庭智能伴侣级AIOS——JUOS。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609233882639873.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609233882639873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4078","LU0240878834.USD","LU0345774631.USD","BK4097","GPRO","LU0345774391.USD","DLB","LU0205193047.USD","LU0205194284.USD","LU0348723411.USD","LU0240877869.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669488862","title":"瑞安航空首席执行官奥莱利表示：我们预计首批15架737 MAX 10飞机将于春季交付，且这些飞机将在未来几周内获得认证。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669488862","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669488862?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 19:16","pubTimestamp":1790162177,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4078","GPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669527108","title":"市值跌超98%，GoPro官宣并购转型、未来深耕光电B端","url":"https://stock-news.laohu8.com/highlight/detail?id=2669527108","media":"南方都市报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669527108?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 14:22","pubTimestamp":1790144520,"startTime":"0","endTime":"0","summary":"近日，运动相机鼻祖GoPro官宣与美国光学光子企业StarmanOptical达成合并收购协议，以2.85亿美元现金完成交易。本次重组并非简单资本接盘，而是企业彻底战略转身：公司保留上市主体与民用业务，将彻底剥离内卷的消费赛道，依托光学专利技术转向AI光器件、高端制造及航天国防B端市场，一代消费电子传奇正式落幕并开启全新转型周期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609233882379255.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609233882379255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MYLD","BK4585","KCE","CALF","XMMO","BK4588","GPRO","BK4078"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669085381","title":"全球手持智能相机中国品牌霸榜！大疆、影石合计拿下93%份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2669085381","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669085381?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 13:53","pubTimestamp":1790142822,"startTime":"0","endTime":"0","summary":"快科技9月23日消息，今日，国际数据公司 发布《2026年第二季度全球手持智能相机市场跟踪报告》。IDC预计，到2030年，全球手持智能相机市场出货量将接近4100万台，未来五年复合增长率接近20%。品牌格局方面，大疆继续保持绝对领先。2026年第二季度，大疆全球手持智能相机出货量超过428万台，市场份额达到73%，排名第一，较去年同期提升11个百分点，创下新高。2026年第二季度，GoPro运动相机出货量同比下降49%，全景相机出货量同比大跌61%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wbYxCAilw6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4078","GPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669115660","title":"当运动相机不再“极限”，大疆与影石如何迎来自己的下一个“iPhone”时刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2669115660","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669115660?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 13:26","pubTimestamp":1790054778,"startTime":"0","endTime":"0","summary":"大疆和影石两家合计拿下了89.4%的销量份额和97.9%的销售额份额。当运动相机脱离小众走向大众化，中国制造的大疆与影石，在工业深度和互联网思维上，赢得了市场。不过这种竞争也使得运动相机整体行业迅速成熟，画质、续航、体验、售后等都在不断完善，大疆与影石也在迎接行业冲击时找到了不同解法。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1789808589701896983","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["GPRO","BK4078"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668199507","title":"德国汉莎航空扩大波音737 MAX机队。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668199507","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668199507?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 23:47","pubTimestamp":1789660058,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4551","LU1435385759.SGD","BK4564","LU1429558221.USD","BOEU","BK4516","IDEF","ITA","BK4585","LU0162691827.USD","LU2326559502.SGD","JETU","BA","BOEG","PPA","MISL","BK4187","BK4078","FOWF","BOED","NATO","BK4588","GPRO","IE000M9KFDE8.USD","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668309938","title":"波音CEO表示，稳定737 MAX生产提速所需时间比预期更长。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668309938","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668309938?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 02:50","pubTimestamp":1789584625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BOED","LU1435385759.SGD","LU2326559502.SGD","BA","BK4078","BK4564","LU1429558221.USD","BK4585","LU0162691827.USD","BK4187","MISL","NATO","ITA","IE000M9KFDE8.USD","BK4551","BK4516","GPRO","BOEG","PPA","IDEF","BOEU","LU0072461881.USD","FOWF","JETU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668080980","title":"波音：737 MAX 10的适航认证即将获批。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668080980","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668080980?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 02:37","pubTimestamp":1789583845,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BOEG","NATO","BK4564","LU2326559502.SGD","IDEF","BZZ","GPRO","BOED","BA","PPA","BK4078","BK4516","LU1429558221.USD","BK4187","LU0162691827.USD","MISL","BOEU","BK4551","BK4588","IE000M9KFDE8.USD","ITA","JETU","FOWF","BK4585","LU1435385759.SGD","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667602641","title":"“10进3出”，硬科技属性MAX！港股通信息技术ETF华宝（159131）成份股扩容至74只","url":"https://stock-news.laohu8.com/highlight/detail?id=2667602641","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667602641?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 18:13","pubTimestamp":1789553580,"startTime":"0","endTime":"0","summary":"9月14日，聚焦港股硬科技的港股通信息技术综合指数季度调整正式生效，被动跟踪该指数的港股通信息技术ETF华宝同步调仓换血。继8月17日临时调整纳入立讯精密、三环集团、Minimax等6只成份股后，港股通信息技术综合指数成份股数量扩容至74只，硬科技容量进一步提升。图3：港股通信息技术ETF华宝近6月走势港股稀缺“纯血”硬科技！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-09-16/doc-inirzmyx4780118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VGT","BK4585","BK4078","FLHK","BK4588","159131","GPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667671619","title":"币安上线 GoPro (GPROB) 和 Reddit (RDDTB) bStocks 交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2667671619","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667671619?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 11:02","pubTimestamp":1789527779,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安将于 2026 年 9 月 16 日 20:00 上线 bStocks 代币化证券 GoPro (GPROB) 和 Reddit (RDDTB) 的交易对 GPROB/USDT 和 RDDTB/USDT，并启用现货算法交易机器人和智能持仓机器人服务。用户可在上线后一小时内将 bStocks 兑换为 BTC、USDT 或其他支持的代币，兑换免手续费。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2290121","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOCL","BK4078","GPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667625757","title":"消息人士称，在发动机维护争议得到解决后，波音(BA.US)接近最终敲定向土耳其航空出售150架737 MAX飞机的订单。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667625757","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667625757?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 23:54","pubTimestamp":1789487643,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IDEF","BK4564","BA","BOEU","ITA","IE000M9KFDE8.USD","LU1435385759.SGD","MISL","LU2326559502.SGD","NATO","LU1429558221.USD","PPA","BOEG","LU0072461881.USD","BK4187","GPRO","BK4585","FOWF","BOED","BK4078","LU0162691827.USD","BK4516","BK4551","JETU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667623156","title":"CRUSOE：CRUSOE将为其1800名员工采用PERPLEXITY企业专业版和MAX版。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667623156","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667623156?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 22:55","pubTimestamp":1789484127,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4078","GPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667648652","title":"迪拜航空：公司将在2026年接收11架额外的波音737 MAX飞机，使机队规模超过100架。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667648652","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667648652?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 16:58","pubTimestamp":1789462726,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BOED","ITA","LU1429558221.USD","BA","IDEF","BK4187","LU1435385759.SGD","BK4078","GPRO","LU2326559502.SGD","LU0072461881.USD","BK4588","BK4516","BK4585","BK4564","BOEG","BK4551","NATO","FOWF","BOEU","MISL","IE000M9KFDE8.USD","LU0162691827.USD","JETU","PPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667693846","title":"波音与美国航空完成首个737 MAX起落架更换。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667693846","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667693846?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 21:01","pubTimestamp":1789390901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BOEU","BA","BK4516","BK4585","BK4187","JETU","IE000M9KFDE8.USD","BK4551","GPRO","MISL","ITA","BOEG","LU1429558221.USD","BOED","BK4588","BK4078","NATO","LU0162691827.USD","IDEF","LU2326559502.SGD","PPA","FOWF","BK4564","LU0072461881.USD","LU1435385759.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667657022","title":"波音高管表示，737 MAX 10机型已完成全部飞行测试，目标是尽快完成认证。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667657022","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667657022?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 18:36","pubTimestamp":1789382172,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4516","BK4078","GPRO","LU1435385759.SGD","NATO","BK4585","BK4588","MISL","BK4564","LU0072461881.USD","IDEF","BK4551","BOEG","LU1429558221.USD","BA","BOEU","PPA","LU2326559502.SGD","BOED","BK4187","IE000M9KFDE8.USD","FOWF","ITA","JETU","LU0162691827.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666566576","title":"瑞安航空首席执行官：目前波音 MAX 10的价格比我们支付的价格高出约50%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666566576","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666566576?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 16:25","pubTimestamp":1789028731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0072461881.USD","LU1429558221.USD","BK4551","BOEG","LU1435385759.SGD","BK4187","MISL","BK4564","IDEF","BOEU","IE000M9KFDE8.USD","ITA","NATO","BK4078","BA","GPRO","BK4585","FOWF","BK4516","BK4588","LU2326559502.SGD","BOED","LU0162691827.USD","JETU","PPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666565695","title":"瑞安航空首席执行官：波音(BA.US)有信心在十月底前获得美国对MAX 10机型的认证。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666565695","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666565695?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 15:49","pubTimestamp":1789026597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4516","LU0072461881.USD","BK4585","JETU","BK4078","BOEG","MISL","LU1429558221.USD","BK4588","IDEF","LU1435385759.SGD","BOEU","BK4564","BK4187","NATO","FOWF","LU0162691827.USD","PPA","BOED","LU2326559502.SGD","BK4551","GPRO","BA","ITA","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161467437","title":"期权大单 | 特斯拉168万美元砸价新开卖出357.5/370双腿CALL，英伟达开盘6分钟卖出232.5平值CALL收83万","url":"https://stock-news.laohu8.com/highlight/detail?id=1161467437","media":"期权大单","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161467437?lang=zh_cn&edition=fundamental","pubTime":"2026-09-07 16:01","pubTimestamp":1788768099,"startTime":"0","endTime":"0","summary":"正股涨0.84%至230.36美元，逼近历史新高。232.5相对232.39的正股价仅高0.05%，是一笔不折不扣的平值CALL；237.5高出2.20%。1,345张分别仅占对应未平仓量的5.4%与8.1%，成交量远小于OI，因此既可能是新开空头，也可能是此前买入的CALL获利了结。事后验证方向正确：大单成交时正股232.39美元，当日收盘230.36美元，两腿CALL在成交当日即产生浮盈。特斯拉：Cybercab遭NHTSA调查、暴跌5.92%，394.40万张成交但看涨仍占59%特斯拉当日期权成交394.40万张居第二位，Put/Call成交量比0.70，正股跌5.92%至354.08美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/362d06b0243ac22fe25b6eeb2b6571b1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/362d06b0243ac22fe25b6eeb2b6571b1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TESL","NVYY","ELOL","NVDB","NVDW","NVDL","07366","TSLA","07788","MUYY","NVDD","QQQ","07766","TESC","MIC","MUZ","NVII","LULG","DIPS","MULL","TSDD","LULU","TLA","SPY","NVC","TSLP","07388","CRSH","MUD","NVDG","NVDU","TSLY","TEST","TSLL","TSLS","TSLW","NVDS","TSLO","MUG","TSLI","TSYY","09766","TSLQ","TSLT","TSLZ","GPRO","TSLR","NVDO","NVDQ","NVDY","NVDX","NVD","ANV","NVDA","TSII","MUU","09366","TSLG","TSL","MU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1112525040","title":"期权聚焦 | GPRO远期1.5美元Put惊现61万美元大单，多空对垒下IV高企，资金押注长期下行风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1112525040","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112525040?lang=zh_cn&edition=fundamental","pubTime":"2026-09-05 09:02","pubTimestamp":1788570146,"startTime":"0","endTime":"0","summary":"GoPro收盘价1.70美元，涨幅22.30%。当日GPRO期权市场出现明显的多空分歧，一笔61.13万美元的远期虚值Put大单成为焦点，同时全量大单情绪整体谨慎偏多，资金在高隐含波动率环境下对长期风险进行双向布局。大单交易一笔规模达61.13万美元的PUT买入，是当日最突出的单腿大单。一笔规模达11.07万美元的CALL买入，则代表另一股相对温和的看多资金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","UDN","BK4078","GPRO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":146,"code":"91000000","status":"200"}]}}