ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Guardant Health Inc.
162.79
-4.6800
-2.79%
盘后:
163.25
0.4600
+0.28%
19:30 EDT
成交量:
155.64万
成交额:
2.52亿
市值:
218.46亿
市盈率:
-46.46
高:
168.69
开:
168.26
低:
158.46
收:
167.47
52周最高:
191.05
52周最低:
61.00
股本:
1.34亿
流通股本:
1.30亿
量比:
0.74
换手率:
1.20%
股息:
- -
股息率:
- -
每股收益(TTM):
-3.5037
每股收益(LYR):
-3.3203
净资产收益率:
-4584.47%
总资产收益率:
-18.07%
市净率:
-98.02
市盈率(LYR):
-49.03
数据加载中...
总览
公司
新闻资讯
公告
异动解读 | 夜盘大涨5.67%,Guardant Health Q2财报超预期并上调全年指引
异动解读
·
07/31
异动解读|Guardant Health盘后上涨6.33%,Q2营收大超预期且上调全年指引
行情直击
·
07/31
异动解读 | Guardant Health盘后大涨7.65%,Q2财报超预期叠加多重利好
异动解读
·
07/31
异动解读|Guardant Health盘中上涨5.02%,百时美施贵宝抗癌药业绩超预期提振肿瘤诊断板块
行情直击
·
07/31
美国食品药品监督管理局(FDA)批准了Freenome公司用于结直肠癌筛查的血液检测
路透中文
·
07/27
财报前瞻 |Guardant Health Inc.本季度营收预计增长48.77%,机构看多占优
财报Agent
·
07/23
异动解读|Guardant Health盘中下跌5.06%,报147.99美元
行情直击
·
07/20
异动解读|Guardant Health盘中下跌5.02%,报154.81美元
行情直击
·
07/17
木头姐密集调仓布局 减持半导体及金融科技标的 加码科技创新赛道并优化医疗持仓
金吾财讯
·
07/13
异动解读|Guardant Health盘中上涨5.21%,美银大幅上调目标价至190美元
行情直击
·
07/09
Guardant Health股价上涨,因UnitedHealth扩大了其结直肠癌检测试剂盒的报销范围
路透中文
·
07/02
异动解读|Guardant Health盘中上涨7.47%,伯恩斯坦看好ADLT定价资格带来营收上行空间
行情直击
·
07/01
异动解读|Guardant Health盘前上涨5.35%,伯恩斯坦看好ADLT定价资格带来营收上行空间
行情直击
·
07/01
异动解读|Guardant Health盘中上涨5.08%,多重利好催化延续强势
行情直击
·
06/27
异动解读|Guardant Health盘中上涨5.05%,多重利好催化延续涨势
行情直击
·
06/25
异动解读|Guardant Health盘中上涨5.22%,报137.51美元
行情直击
·
06/24
美国研究综述-CF Industries、金佰利-克拉克、Welltower
路透中文
·
06/17
美国研究综述-Adobe、Caseys General Stores、Oracle
路透中文
·
06/12
热门话题-Guardant Health股价上涨,因FDA批准其血液检测用于肺癌用药
路透中文
·
06/11
Guardant Health宣布Guardant360 Cdx获FDA批准,作为勃林格殷格翰Hernexeos®的伴随诊断
美股速递
·
06/11
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/GH/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GH\",,,,,undefined,":{"symbol":"GH","market":"US","secType":"STK","nameCN":"Guardant Health Inc.","latestPrice":162.79,"timestamp":1791835200000,"preClose":167.47,"halted":0,"volume":1556415,"hourTrading":{"tag":"盘后","latestPrice":163.25,"preClose":162.79,"latestTime":"19:30 EDT","volume":143757,"amount":23402045.5457,"timestamp":1791847803817,"change":0.46,"changeRate":0.002826,"amplitude":0.002826},"delay":0,"changeRate":-0.027945303636472244,"floatShares":129778058,"shares":134196170,"eps":-3.503749,"marketStatus":"已收盘","change":-4.68,"latestTime":"10-12 16:00:00 EDT","open":168.26,"high":168.69,"low":158.46,"amount":252310622.41979998,"amplitude":0.061086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.503749,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1538625600000,"exchange":"NASDAQ","adjPreClose":167.47,"preHourTrading":{"tag":"盘前","latestPrice":167.99,"preClose":167.47,"latestTime":"09:16 EDT","volume":339,"amount":56966.29902,"timestamp":1791810961101,"change":0.52,"changeRate":0.003105,"amplitude":0.017555},"postHourTrading":{"tag":"盘后","latestPrice":163.25,"preClose":162.79,"latestTime":"19:30 EDT","volume":143757,"amount":23402045.5457,"timestamp":1791847803817,"change":0.46,"changeRate":0.002826,"amplitude":0.002826},"volumeRatio":0.744446,"impliedVol":0.6806,"impliedVolPercentile":0.7251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GH\",,,,,undefined,":{"symbol":"GH","floatShares":129778058,"roa":"-18.07%","roe":"-4584.47%","lyrEps":-3.320281,"volumeRatio":0.744446,"shares":134196170,"dividePrice":0,"high":168.69,"amplitude":0.061086,"preClose":167.47,"low":158.46,"week52Low":61,"pbRate":"-98.02","psRate":"18.46","week52High":191.05,"institutionHeld":0,"latestPrice":162.79,"eps":-3.503749,"divideRate":0,"volume":1556415,"delay":0,"ttmEps":-3.503749,"open":168.26,"prevYearClose":102.14,"prevWeekClose":167.47,"prevMonthClose":178.36,"prevQuarterClose":178.36,"fiveDayClose":187.22,"twentyDayClose":167.84,"sixtyDayClose":155.87,"earningDate":1793808000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GH\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"GH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":-0.65,"defaultRemindTime":1793912400000,"name":null,"time":"盘后","dateTimestamp":1793854800000,"actualEps":null},{"market":"US","date":"2026-07-30","symbol":"GH","fiscalQuarterEnding":"2026/06","expectedEps":-0.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":-0.89},{"market":"US","date":"2026-05-07","symbol":"GH","fiscalQuarterEnding":"2026/03","expectedEps":-0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.85},{"market":"US","date":"2026-02-19","symbol":"GH","fiscalQuarterEnding":"2025/12","expectedEps":-0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2026-01-11","symbol":"GH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1768107600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.4815,"hold":0.0741,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4815,"analysts":27,"updateTime":1789099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GH","date":"2026-10-09","current":-46.461661,"percent":0.025684,"low":-55.408496,"twenty":-27.17324,"median":-10.746402,"eighty":-6.324657,"high":-3.403576,"avg":-15.831718,"sd":12.496959,"marketCap":22217517905},"quantilePoints":[{"date":"2021-10-15","current":-27.180772,"twenty":-98.796147,"median":-75.939455,"eighty":-41.410675,"marketCap":10291944770},{"date":"2021-10-22","current":-29.254108,"twenty":-98.771292,"median":-75.625061,"eighty":-40.829841,"marketCap":11077009455},{"date":"2021-10-29","current":-31.244511,"twenty":-98.716611,"median":-75.212735,"eighty":-40.70106,"marketCap":11830671552},{"date":"2021-11-05","current":-27.420816,"twenty":-98.626437,"median":-74.926687,"eighty":-40.446273,"marketCap":11201512986},{"date":"2021-11-12","current":-25.830662,"twenty":-98.586002,"median":-74.749575,"eighty":-39.873623,"marketCap":10551928922},{"date":"2021-11-19","current":-24.282813,"twenty":-98.469574,"median":-74.668441,"eighty":-38.986218,"marketCap":9919626437},{"date":"2021-11-26","current":-26.607075,"twenty":-98.385666,"median":-74.069077,"eighty":-38.465082,"marketCap":10869096728},{"date":"2021-12-03","current":-22.570723,"twenty":-98.376097,"median":-73.629881,"eighty":-37.930797,"marketCap":9220230763},{"date":"2021-12-10","current":-23.347136,"twenty":-98.356213,"median":-73.357048,"eighty":-37.66507,"marketCap":9537398569},{"date":"2021-12-17","current":-25.656467,"twenty":-98.286619,"median":-72.867242,"eighty":-37.432519,"marketCap":10480769478},{"date":"2021-12-23","current":-24.257928,"twenty":-98.226967,"median":-72.506375,"eighty":-37.390951,"marketCap":9909460803},{"date":"2021-12-31","current":-24.890008,"twenty":-98.204598,"median":-72.214686,"eighty":-37.231231,"marketCap":10167667926},{"date":"2022-01-07","current":-21.856523,"twenty":-98.0998,"median":-72.035221,"eighty":-37.17949,"marketCap":8928477044},{"date":"2022-01-14","current":-19.305807,"twenty":-98.024013,"median":-71.663977,"eighty":-36.73567,"marketCap":7886499477},{"date":"2022-01-21","current":-17.444407,"twenty":-97.96599,"median":-71.227171,"eighty":-36.465018,"marketCap":7126109994},{"date":"2022-01-28","current":-15.615357,"twenty":-97.941135,"median":-70.896619,"eighty":-36.253093,"marketCap":6378935837},{"date":"2022-02-04","current":-18.166073,"twenty":-97.91628,"median":-70.732188,"eighty":-36.142719,"marketCap":7420913404},{"date":"2022-02-11","current":-17.745516,"twenty":-97.804432,"median":-70.651079,"eighty":-35.907772,"marketCap":7249114175},{"date":"2022-02-18","current":-15.453604,"twenty":-97.779577,"median":-70.392267,"eighty":-35.449926,"marketCap":6312859210},{"date":"2022-02-25","current":-16.625674,"twenty":-97.759879,"median":-69.997943,"eighty":-35.356767,"marketCap":6744537133},{"date":"2022-03-04","current":-14.544012,"twenty":-97.754769,"median":-69.926613,"eighty":-35.253457,"marketCap":5900069336},{"date":"2022-03-11","current":-13.660122,"twenty":-97.734838,"median":-69.55239,"eighty":-35.171811,"marketCap":5541501587},{"date":"2022-03-18","current":-14.930714,"twenty":-97.570795,"median":-69.306251,"eighty":-34.974911,"marketCap":6056942727},{"date":"2022-03-25","current":-14.880493,"twenty":-97.501201,"median":-68.900228,"eighty":-34.591981,"marketCap":6036569559},{"date":"2022-04-01","current":-18.340722,"twenty":-97.479147,"median":-68.479365,"eighty":-34.528899,"marketCap":7440280807},{"date":"2022-04-08","current":-18.519007,"twenty":-97.440385,"median":-68.351707,"eighty":-34.31254,"marketCap":7512605552},{"date":"2022-04-14","current":-18.077062,"twenty":-97.420513,"median":-68.289567,"eighty":-34.088565,"marketCap":7333321677},{"date":"2022-04-22","current":-16.552853,"twenty":-97.401841,"median":-68.060209,"eighty":-33.984878,"marketCap":6714996040},{"date":"2022-04-29","current":-15.501412,"twenty":-97.386868,"median":-68.02632,"eighty":-33.920961,"marketCap":6288457706},{"date":"2022-05-06","current":-9.559262,"twenty":-97.305224,"median":-67.628458,"eighty":-33.722655,"marketCap":4007625021},{"date":"2022-05-13","current":-8.730242,"twenty":-97.226391,"median":-67.418324,"eighty":-33.341281,"marketCap":3660066493},{"date":"2022-05-20","current":-8.93932,"twenty":-97.14826,"median":-66.983571,"eighty":-33.051054,"marketCap":3747720549},{"date":"2022-05-27","current":-10.453923,"twenty":-97.033927,"median":-66.85313,"eighty":-32.209749,"marketCap":4382702846},{"date":"2022-06-03","current":-9.245644,"twenty":-96.969304,"median":-66.729927,"eighty":-31.501872,"marketCap":3876143935},{"date":"2022-06-10","current":-9.116794,"twenty":-96.897224,"median":-66.572905,"eighty":-31.002833,"marketCap":3822124575},{"date":"2022-06-17","current":-9.026841,"twenty":-96.797804,"median":-66.166214,"eighty":-30.628663,"marketCap":3784412945},{"date":"2022-06-24","current":-11.244046,"twenty":-96.739319,"median":-66.044993,"eighty":-30.430693,"marketCap":4713953642},{"date":"2022-07-01","current":-10.614379,"twenty":-96.628486,"median":-65.834079,"eighty":-29.263204,"marketCap":4449972238},{"date":"2022-07-08","current":-12.25054,"twenty":-96.524399,"median":-65.620743,"eighty":-28.568016,"marketCap":5135916195},{"date":"2022-07-15","current":-11.842107,"twenty":-96.362842,"median":-65.423931,"eighty":-28.331139,"marketCap":4964685014},{"date":"2022-07-22","current":-11.774035,"twenty":-96.284186,"median":-65.076073,"eighty":-27.911121,"marketCap":4936146484},{"date":"2022-07-29","current":-12.197054,"twenty":-96.247171,"median":-64.690547,"eighty":-27.7078,"marketCap":5113493064},{"date":"2022-08-05","current":-9.815882,"twenty":-96.204334,"median":-64.556299,"eighty":-27.290458,"marketCap":5409502985},{"date":"2022-08-12","current":-10.049593,"twenty":-96.17934,"median":-64.114475,"eighty":-26.768779,"marketCap":5538300676},{"date":"2022-08-19","current":-8.858778,"twenty":-96.141633,"median":-64.033214,"eighty":-26.469149,"marketCap":4882045778},{"date":"2022-08-26","current":-9.324346,"twenty":-96.126719,"median":-63.651562,"eighty":-26.198961,"marketCap":5138618955},{"date":"2022-09-02","current":-9.851124,"twenty":-95.304366,"median":-63.35596,"eighty":-25.830662,"marketCap":5428924859},{"date":"2022-09-09","current":-10.995568,"twenty":-95.276251,"median":-63.103475,"eighty":-25.553443,"marketCap":6059624659},{"date":"2022-09-16","current":-10.402015,"twenty":-95.097957,"median":-62.954105,"eighty":-24.885529,"marketCap":5732519415},{"date":"2022-09-23","current":-9.08136,"twenty":-94.610002,"median":-62.746353,"eighty":-24.386336,"marketCap":5004710245},{"date":"2022-09-30","current":-9.984673,"twenty":-94.44743,"median":-62.622612,"eighty":-24.277836,"marketCap":5502523539},{"date":"2022-10-07","current":-10.340805,"twenty":-94.36354,"median":-62.365394,"eighty":-23.941888,"marketCap":5698786686},{"date":"2022-10-14","current":-9.044263,"twenty":-94.32894,"median":-62.064648,"eighty":-23.681591,"marketCap":4984266167},{"date":"2022-10-21","current":-8.246676,"twenty":-93.945116,"median":-61.599491,"eighty":-23.091816,"marketCap":4544718494},{"date":"2022-10-28","current":-8.877326,"twenty":-93.806089,"median":-61.336524,"eighty":-22.547829,"marketCap":4892267817},{"date":"2022-11-04","current":-7.996099,"twenty":-93.715212,"median":-60.971671,"eighty":-21.757978,"marketCap":4842157708},{"date":"2022-11-11","current":-9.05672,"twenty":-93.532694,"median":-60.881759,"eighty":-19.21273,"marketCap":5484432488},{"date":"2022-11-18","current":-8.148341,"twenty":-93.462257,"median":-60.661362,"eighty":-18.50143,"marketCap":4934350260},{"date":"2022-11-25","current":-8.715021,"twenty":-93.410068,"median":-60.50464,"eighty":-18.324406,"marketCap":5277511426},{"date":"2022-12-02","current":-9.102392,"twenty":-93.322742,"median":-60.406583,"eighty":-18.10586,"marketCap":5512090253},{"date":"2022-12-09","current":-7.850623,"twenty":-93.207691,"median":-59.144238,"eighty":-18.037168,"marketCap":4754062603},{"date":"2022-12-16","current":-5.08489,"twenty":-93.008174,"median":-58.559356,"eighty":-17.89928,"marketCap":3079231240},{"date":"2022-12-23","current":-4.719508,"twenty":-92.764702,"median":-58.252268,"eighty":-17.688597,"marketCap":2857969115},{"date":"2022-12-30","current":-4.601098,"twenty":-92.575004,"median":-58.103496,"eighty":-17.527837,"marketCap":2786263796},{"date":"2023-01-06","current":-4.38965,"twenty":-92.417425,"median":-57.684251,"eighty":-17.424499,"marketCap":2658218585},{"date":"2023-01-13","current":-5.147478,"twenty":-92.344736,"median":-57.581146,"eighty":-16.688953,"marketCap":3117132622},{"date":"2023-01-20","current":-5.362309,"twenty":-92.335359,"median":-57.46383,"eighty":-16.625674,"marketCap":3247226557},{"date":"2023-01-27","current":-5.324248,"twenty":-92.33056,"median":-57.309193,"eighty":-16.505143,"marketCap":3224178419},{"date":"2023-02-03","current":-5.402907,"twenty":-92.322883,"median":-56.579975,"eighty":-16.169706,"marketCap":3271811237},{"date":"2023-02-10","current":-4.734733,"twenty":-92.305172,"median":-56.155583,"eighty":-15.615357,"marketCap":2867188370},{"date":"2023-02-17","current":-4.812545,"twenty":-92.157919,"median":-55.674138,"eighty":-15.326691,"marketCap":2914309008},{"date":"2023-02-24","current":-4.529458,"twenty":-92.111028,"median":-54.094857,"eighty":-15.211449,"marketCap":2964928637},{"date":"2023-03-03","current":-5.031337,"twenty":-92.008966,"median":-53.588336,"eighty":-14.92067,"marketCap":3293452586},{"date":"2023-03-10","current":-3.922498,"twenty":-91.948198,"median":-53.198552,"eighty":-14.532461,"marketCap":2567619987},{"date":"2023-03-17","current":-4.382031,"twenty":-91.924918,"median":-52.608299,"eighty":-13.959891,"marketCap":2868424727},{"date":"2023-03-24","current":-3.792323,"twenty":-91.891911,"median":-50.584825,"eighty":-13.235388,"marketCap":2482409088},{"date":"2023-03-31","current":-3.676263,"twenty":-91.841123,"median":-49.576643,"eighty":-12.329795,"marketCap":2406437924},{"date":"2023-04-06","current":-3.701357,"twenty":-91.817153,"median":-49.165029,"eighty":-12.318125,"marketCap":2422864122},{"date":"2023-04-14","current":-3.89113,"twenty":-91.79091,"median":-48.822018,"eighty":-12.24788,"marketCap":2547087240},{"date":"2023-04-17","current":-3.842511,"twenty":-91.777788,"median":-48.547608,"eighty":-12.237926,"marketCap":2515261483},{"date":"2023-04-28","current":-3.403576,"twenty":-91.650711,"median":-48.290349,"eighty":-12.148317,"marketCap":2227939931},{"date":"2023-05-05","current":-3.596675,"twenty":-91.536755,"median":-48.050241,"eighty":-12.00159,"marketCap":2354340582},{"date":"2023-05-12","current":-4.19008,"twenty":-91.456086,"median":-47.495705,"eighty":-11.759934,"marketCap":2785954812},{"date":"2023-05-19","current":-4.562566,"twenty":-91.443274,"median":-47.255596,"eighty":-11.653937,"marketCap":3033618076},{"date":"2023-05-26","current":-4.910094,"twenty":-91.426639,"median":-47.101242,"eighty":-11.312636,"marketCap":3264687340},{"date":"2023-06-02","current":-5.530243,"twenty":-91.384927,"median":-46.352332,"eighty":-11.150605,"marketCap":3677019577},{"date":"2023-06-09","current":-5.741657,"twenty":-91.314896,"median":-46.123657,"eighty":-10.984439,"marketCap":3817587385},{"date":"2023-06-16","current":-6.670117,"twenty":-91.226115,"median":-45.774929,"eighty":-10.801577,"marketCap":4434914342},{"date":"2023-06-23","current":-6.606693,"twenty":-91.142448,"median":-45.70061,"eighty":-10.639177,"marketCap":4392744000},{"date":"2023-06-30","current":-6.393517,"twenty":-91.139073,"median":-45.649158,"eighty":-10.340805,"marketCap":4251004793},{"date":"2023-07-07","current":-6.40585,"twenty":-91.022529,"median":-45.597706,"eighty":-10.270129,"marketCap":4259204582},{"date":"2023-07-14","current":-6.842772,"twenty":-90.964552,"median":-45.51767,"eighty":-10.207627,"marketCap":4549711385},{"date":"2023-07-21","current":-6.573219,"twenty":-90.899792,"median":-45.163224,"eighty":-10.133433,"marketCap":4370487430},{"date":"2023-07-28","current":-6.590837,"twenty":-90.807506,"median":-43.972259,"eighty":-9.987641,"marketCap":4382201414},{"date":"2023-08-04","current":-8.230056,"twenty":-90.766806,"median":-43.556786,"eighty":-9.946787,"marketCap":4182777838},{"date":"2023-08-11","current":-8.355105,"twenty":-90.729223,"median":-43.302905,"eighty":-9.847785,"marketCap":4246331581},{"date":"2023-08-18","current":-8.232372,"twenty":-90.546554,"median":-43.047984,"eighty":-9.693343,"marketCap":4183954759},{"date":"2023-08-25","current":-8.716356,"twenty":-90.32791,"median":-42.487732,"eighty":-9.508718,"marketCap":4429931283},{"date":"2023-09-01","current":-9.04982,"twenty":-90.279888,"median":-41.733106,"eighty":-9.477935,"marketCap":4599407932},{"date":"2023-09-07","current":-7.961433,"twenty":-90.195505,"median":-41.430112,"eighty":-9.371012,"marketCap":4046254982},{"date":"2023-09-15","current":-7.123144,"twenty":-90.142807,"median":-41.21927,"eighty":-9.336217,"marketCap":3620209518},{"date":"2023-09-22","current":-6.046335,"twenty":-90.048143,"median":-40.824124,"eighty":-9.284652,"marketCap":3072941174},{"date":"2023-09-29","current":-6.961043,"twenty":-89.901697,"median":-40.738372,"eighty":-9.245062,"marketCap":3537825037},{"date":"2023-10-06","current":-6.634527,"twenty":-89.829378,"median":-40.722652,"eighty":-9.198216,"marketCap":3371879152},{"date":"2023-10-12","current":-6.56274,"twenty":-89.829378,"median":-40.722652,"eighty":-9.101889,"marketCap":3335394595},{"date":"2023-10-20","current":-6.018547,"twenty":-89.901697,"median":-40.549486,"eighty":-9.05534,"marketCap":3058818120},{"date":"2023-10-27","current":-5.921287,"twenty":-89.994934,"median":-40.703522,"eighty":-9.033888,"marketCap":3009387431},{"date":"2023-11-03","current":-6.226961,"twenty":-89.994934,"median":-40.609079,"eighty":-8.912939,"marketCap":3164741026},{"date":"2023-11-10","current":-6.137867,"twenty":-89.994934,"median":-40.514568,"eighty":-8.871722,"marketCap":2653645477},{"date":"2023-11-17","current":-6.101024,"twenty":-89.994934,"median":-39.497813,"eighty":-8.85128,"marketCap":2637716525},{"date":"2023-11-24","current":-6.601823,"twenty":-89.994934,"median":-38.4696,"eighty":-8.760009,"marketCap":2854232285},{"date":"2023-12-01","current":-6.86928,"twenty":-89.994934,"median":-37.514751,"eighty":-8.717674,"marketCap":2969864680},{"date":"2023-12-08","current":-7.166758,"twenty":-89.963855,"median":-37.407819,"eighty":-8.651992,"marketCap":3098476222},{"date":"2023-12-15","current":-8.051004,"twenty":-89.963855,"median":-37.206006,"eighty":-8.478451,"marketCap":3480771080},{"date":"2023-12-22","current":-7.66449,"twenty":-89.963855,"median":-36.724063,"eighty":-8.377071,"marketCap":3313665427},{"date":"2023-12-29","current":-7.82171,"twenty":-89.994934,"median":-36.465018,"eighty":-8.365621,"marketCap":3381638051},{"date":"2024-01-05","current":-7.069298,"twenty":-90.026013,"median":-36.205974,"eighty":-8.29258,"marketCap":3056340493},{"date":"2024-01-12","current":-6.999111,"twenty":-90.026013,"median":-35.907772,"eighty":-8.19532,"marketCap":3025995571},{"date":"2024-01-19","current":-6.65098,"twenty":-90.048143,"median":-35.449926,"eighty":-8.155446,"marketCap":2875484761},{"date":"2024-01-26","current":-6.350577,"twenty":-90.026013,"median":-35.326977,"eighty":-8.107323,"marketCap":2745608497},{"date":"2024-02-02","current":-6.156859,"twenty":-90.026013,"median":-35.182512,"eighty":-7.996099,"marketCap":2661856513},{"date":"2024-02-09","current":-6.286004,"twenty":-90.026013,"median":-34.850779,"eighty":-7.850623,"marketCap":2717691169},{"date":"2024-02-16","current":-6.213009,"twenty":-90.026013,"median":-34.553823,"eighty":-7.74261,"marketCap":2686132451},{"date":"2024-02-23","current":-5.649604,"twenty":-90.026013,"median":-34.404712,"eighty":-7.620568,"marketCap":2708697004},{"date":"2024-03-01","current":-4.823332,"twenty":-89.994934,"median":-34.13609,"eighty":-7.558132,"marketCap":2312541756},{"date":"2024-03-08","current":-5.041651,"twenty":-89.994934,"median":-33.951209,"eighty":-7.450915,"marketCap":2417214698},{"date":"2024-03-15","current":-4.663401,"twenty":-89.652485,"median":-33.712834,"eighty":-7.319045,"marketCap":2235862739},{"date":"2024-03-22","current":-4.457774,"twenty":-89.380254,"median":-33.126057,"eighty":-7.190229,"marketCap":2137275433},{"date":"2024-03-28","current":-4.559318,"twenty":-89.380254,"median":-32.583484,"eighty":-7.129406,"marketCap":2185960523},{"date":"2024-04-05","current":-4.607551,"twenty":-89.389991,"median":-31.487961,"eighty":-7.00656,"marketCap":2209085940},{"date":"2024-04-12","current":-4.742097,"twenty":-89.389991,"median":-30.631873,"eighty":-6.882926,"marketCap":2273593684},{"date":"2024-04-19","current":-4.231839,"twenty":-89.389991,"median":-30.037963,"eighty":-6.842772,"marketCap":2028951109},{"date":"2024-04-26","current":-4.362405,"twenty":-89.380254,"median":-28.899634,"eighty":-6.78513,"marketCap":2091550546},{"date":"2024-05-03","current":-4.723396,"twenty":-89.380254,"median":-28.340502,"eighty":-6.704648,"marketCap":2264627573},{"date":"2024-05-10","current":-4.942025,"twenty":-89.380254,"median":-27.899082,"eighty":-6.670822,"marketCap":2369448871},{"date":"2024-05-17","current":-6.96672,"twenty":-89.380254,"median":-27.450678,"eighty":-6.65427,"marketCap":3210968175},{"date":"2024-05-24","current":-5.976405,"twenty":-89.322092,"median":-26.961858,"eighty":-6.635737,"marketCap":2754531007},{"date":"2024-05-31","current":-7.293285,"twenty":-88.90593,"median":-26.604994,"eighty":-6.635737,"marketCap":3361482308},{"date":"2024-06-07","current":-7.70481,"twenty":-88.234417,"median":-26.205182,"eighty":-6.635737,"marketCap":3551154590},{"date":"2024-06-14","current":-8.365905,"twenty":-87.961851,"median":-25.830662,"eighty":-6.634882,"marketCap":3855853933},{"date":"2024-06-21","current":-7.84818,"twenty":-87.460727,"median":-25.074157,"eighty":-6.634811,"marketCap":3617233965},{"date":"2024-06-28","current":-7.712775,"twenty":-86.904224,"median":-24.867612,"eighty":-6.634598,"marketCap":3554825666},{"date":"2024-07-05","current":-7.542855,"twenty":-86.479094,"median":-24.382354,"eighty":-6.634598,"marketCap":3476509369},{"date":"2024-07-12","current":-7.957035,"twenty":-86.31879,"median":-24.223089,"eighty":-6.634598,"marketCap":3667405343},{"date":"2024-07-15","current":-8.249085,"twenty":-86.312314,"median":-24.024009,"eighty":-6.634598,"marketCap":3802011478},{"date":"2024-08-02","current":-8.85708,"twenty":-85.166154,"median":-23.38944,"eighty":-6.620098,"marketCap":4082236979},{"date":"2024-08-09","current":-7.588013,"twenty":-84.928482,"median":-22.600585,"eighty":-6.620098,"marketCap":3723878240},{"date":"2024-08-16","current":-7.154341,"twenty":-84.590812,"median":-21.610161,"eighty":-6.620098,"marketCap":3511050049},{"date":"2024-08-23","current":-6.986387,"twenty":-83.889205,"median":-18.778227,"eighty":-6.620098,"marketCap":3428625258},{"date":"2024-08-30","current":-6.500072,"twenty":-83.298434,"median":-18.338006,"eighty":-6.601823,"marketCap":3189962430},{"date":"2024-09-06","current":-6.098988,"twenty":-82.647898,"median":-18.131656,"eighty":-6.582112,"marketCap":2993127109},{"date":"2024-09-13","current":-6.412335,"twenty":-81.368897,"median":-18.032938,"eighty":-6.561294,"marketCap":3146904704},{"date":"2024-09-20","current":-6.364706,"twenty":-81.038617,"median":-17.817057,"eighty":-6.532804,"marketCap":3123530509},{"date":"2024-09-27","current":-5.697904,"twenty":-81.038617,"median":-17.554377,"eighty":-6.515764,"marketCap":2796291787},{"date":"2024-10-04","current":-5.464773,"twenty":-81.038617,"median":-17.36353,"eighty":-6.473789,"marketCap":2681881256},{"date":"2024-10-11","current":-5.166467,"twenty":-81.038617,"median":-16.636973,"eighty":-6.412335,"marketCap":2535484986},{"date":"2024-10-18","current":-5.184014,"twenty":-81.038617,"median":-16.518954,"eighty":-6.397398,"marketCap":2544096531},{"date":"2024-10-25","current":-5.063689,"twenty":-81.038617,"median":-16.146359,"eighty":-6.366136,"marketCap":2485045935},{"date":"2024-10-31","current":-5.783134,"twenty":-81.038617,"median":-15.558384,"eighty":-6.352313,"marketCap":2838119293},{"date":"2024-11-08","current":-6.89375,"twenty":-81.107124,"median":-15.30235,"eighty":-6.326433,"marketCap":3532426357},{"date":"2024-11-15","current":-7.284372,"twenty":-79.489737,"median":-14.930714,"eighty":-6.326433,"marketCap":3732584828},{"date":"2024-11-22","current":-7.470037,"twenty":-78.788969,"median":-14.486258,"eighty":-6.326433,"marketCap":3827721879},{"date":"2024-11-29","current":-8.586444,"twenty":-78.513498,"median":-13.732693,"eighty":-6.326433,"marketCap":4399779733},{"date":"2024-12-06","current":-8.948131,"twenty":-77.169766,"median":-12.539846,"eighty":-6.326433,"marketCap":4585111651},{"date":"2024-12-13","current":-8.424891,"twenty":-75.584185,"median":-12.25054,"eighty":-6.326433,"marketCap":4316998143},{"date":"2024-12-20","current":-7.506206,"twenty":-74.721326,"median":-12.041461,"eighty":-6.326433,"marketCap":3846255071},{"date":"2024-12-27","current":-7.564076,"twenty":-73.178725,"median":-11.761879,"eighty":-6.326433,"marketCap":3875908178},{"date":"2025-01-03","current":-7.660526,"twenty":-71.38644,"median":-11.684083,"eighty":-6.326433,"marketCap":3925330023},{"date":"2025-01-10","current":-8.822746,"twenty":-69.837335,"median":-11.298746,"eighty":-6.325871,"marketCap":4520863253},{"date":"2025-01-17","current":-8.996356,"twenty":-68.362438,"median":-11.0271,"eighty":-6.325871,"marketCap":4609822573},{"date":"2025-01-24","current":-11.718651,"twenty":-68.068303,"median":-10.97702,"eighty":-6.325871,"marketCap":6004754143},{"date":"2025-01-31","current":-12.041758,"twenty":-66.91989,"median":-10.97702,"eighty":-6.325871,"marketCap":6170317323},{"date":"2025-02-07","current":-11.113429,"twenty":-65.789826,"median":-10.97702,"eighty":-6.325871,"marketCap":5694632067},{"date":"2025-02-14","current":-11.32803,"twenty":-65.10219,"median":-10.84541,"eighty":-6.325871,"marketCap":5804595671},{"date":"2025-02-21","current":-13.420832,"twenty":-64.059741,"median":-10.84541,"eighty":-6.325871,"marketCap":5856488608},{"date":"2025-02-28","current":-11.910171,"twenty":-63.116495,"median":-10.84541,"eighty":-6.325871,"marketCap":5197276880},{"date":"2025-03-07","current":-11.361471,"twenty":-62.622612,"median":-10.808871,"eighty":-6.32531,"marketCap":4957839284},{"date":"2025-03-14","current":-11.494404,"twenty":-62.064648,"median":-10.796715,"eighty":-6.32531,"marketCap":5015847362},{"date":"2025-03-21","current":-12.648369,"twenty":-61.190108,"median":-10.796715,"eighty":-6.32531,"marketCap":5519406841},{"date":"2025-03-28","current":-12.769988,"twenty":-60.836754,"median":-10.796715,"eighty":-6.32531,"marketCap":5572478061},{"date":"2025-04-04","current":-11.884715,"twenty":-60.406583,"median":-10.796715,"eighty":-6.32531,"marketCap":5186168950},{"date":"2025-04-11","current":-11.635821,"twenty":-58.947829,"median":-10.802793,"eighty":-6.325871,"marketCap":5077558082},{"date":"2025-04-17","current":-12.778473,"twenty":-58.112993,"median":-10.802793,"eighty":-6.325871,"marketCap":5576180704},{"date":"2025-04-25","current":-13.409195,"twenty":-57.46383,"median":-10.796715,"eighty":-6.32531,"marketCap":5851410517},{"date":"2025-05-02","current":-14.534755,"twenty":-56.308941,"median":-10.796715,"eighty":-6.32531,"marketCap":6054408759},{"date":"2025-05-09","current":-12.396329,"twenty":-53.928655,"median":-10.796715,"eighty":-6.32531,"marketCap":5163653715},{"date":"2025-05-16","current":-12.033481,"twenty":-52.690053,"median":-10.796715,"eighty":-6.32531,"marketCap":5012510300},{"date":"2025-05-23","current":-11.01929,"twenty":-38.447009,"median":-10.796715,"eighty":-6.32531,"marketCap":4590052067},{"date":"2025-05-30","current":-11.465415,"twenty":-37.59156,"median":-10.796715,"eighty":-6.32531,"marketCap":4775884134},{"date":"2025-06-06","current":-14.397944,"twenty":-37.407819,"median":-10.796715,"eighty":-6.32531,"marketCap":5997420258},{"date":"2025-06-13","current":-14.579368,"twenty":-37.206006,"median":-10.796715,"eighty":-6.32531,"marketCap":6072991965},{"date":"2025-06-20","current":-15.040364,"twenty":-36.690327,"median":-10.775576,"eighty":-6.325092,"marketCap":6265018435},{"date":"2025-06-27","current":-14.879759,"twenty":-36.320435,"median":-10.775576,"eighty":-6.325092,"marketCap":6198118891},{"date":"2025-07-03","current":-15.019545,"twenty":-36.077657,"median":-10.775576,"eighty":-6.325092,"marketCap":6256346272},{"date":"2025-07-11","current":-15.254504,"twenty":-35.581858,"median":-10.775576,"eighty":-6.325092,"marketCap":6354217828},{"date":"2025-07-18","current":-14.061863,"twenty":-35.349826,"median":-10.775576,"eighty":-6.325092,"marketCap":5857426767},{"date":"2025-07-25","current":-13.529487,"twenty":-35.202853,"median":-10.775576,"eighty":-6.325092,"marketCap":5635667167},{"date":"2025-08-01","current":-12.349502,"twenty":-35.024859,"median":-10.775576,"eighty":-6.325092,"marketCap":5110446019},{"date":"2025-08-08","current":-15.185246,"twenty":-34.578039,"median":-10.775576,"eighty":-6.325092,"marketCap":6283928134},{"date":"2025-08-15","current":-18.189749,"twenty":-34.424592,"median":-10.775576,"eighty":-6.325092,"marketCap":7527245528},{"date":"2025-08-22","current":-18.466995,"twenty":-34.083354,"median":-10.775576,"eighty":-6.325092,"marketCap":7641974916},{"date":"2025-08-29","current":-19.428315,"twenty":-33.939567,"median":-10.775576,"eighty":-6.325092,"marketCap":8039786600},{"date":"2025-09-05","current":-18.491103,"twenty":-33.703012,"median":-10.754437,"eighty":-6.324874,"marketCap":7651951385},{"date":"2025-09-12","current":-17.115421,"twenty":-33.199252,"median":-10.775576,"eighty":-6.325092,"marketCap":7082669148},{"date":"2025-09-19","current":-17.719636,"twenty":-32.471926,"median":-10.775576,"eighty":-6.325092,"marketCap":7332704391},{"date":"2025-09-26","current":-18.135505,"twenty":-31.494917,"median":-10.775576,"eighty":-6.325092,"marketCap":7504798474},{"date":"2025-10-03","current":-18.521239,"twenty":-30.634013,"median":-10.775576,"eighty":-6.325092,"marketCap":7664421971},{"date":"2025-10-10","current":-19.666385,"twenty":-30.112336,"median":-10.775576,"eighty":-6.325092,"marketCap":8138304227},{"date":"2025-10-17","current":-20.332378,"twenty":-28.816969,"median":-10.775576,"eighty":-6.325092,"marketCap":8413904171},{"date":"2025-10-24","current":-20.898925,"twenty":-28.334884,"median":-10.775576,"eighty":-6.325092,"marketCap":8648351182},{"date":"2025-10-31","current":-29.207067,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":11647457034},{"date":"2025-11-07","current":-30.420736,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":12131454816},{"date":"2025-11-14","current":-29.750689,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":11864247707},{"date":"2025-11-21","current":-31.700777,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":12641921226},{"date":"2025-11-28","current":-34.891934,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":13914519584},{"date":"2025-12-05","current":-35.060178,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":13981613380},{"date":"2025-12-12","current":-32.753417,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":13061702584},{"date":"2025-12-19","current":-31.370653,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":12510271463},{"date":"2025-12-26","current":-33.076493,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":13190541631},{"date":"2026-01-02","current":-32.998955,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":13159620260},{"date":"2026-01-09","current":-35.131255,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":14009957970},{"date":"2026-01-16","current":-36.17802,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":14427396483},{"date":"2026-01-23","current":-37.890322,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":15110243432},{"date":"2026-01-30","current":-35.693407,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":14234137912},{"date":"2026-02-06","current":-31.777729,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":12672608662},{"date":"2026-02-13","current":-33.199262,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":13239500469},{"date":"2026-02-20","current":-33.383981,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":13896983320},{"date":"2026-02-27","current":-30.870714,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":12850768104},{"date":"2026-03-06","current":-29.172305,"twenty":-27.948575,"median":-10.775576,"eighty":-6.325092,"marketCap":12143759427},{"date":"2026-03-13","current":-26.475017,"twenty":-27.820697,"median":-10.775576,"eighty":-6.325092,"marketCap":11020940452},{"date":"2026-03-20","current":-28.069441,"twenty":-27.709405,"median":-10.775576,"eighty":-6.325092,"marketCap":11684662884},{"date":"2026-03-27","current":-27.76064,"twenty":-27.430802,"median":-10.775576,"eighty":-6.325092,"marketCap":11556115852},{"date":"2026-04-02","current":-28.721706,"twenty":-27.304369,"median":-10.775576,"eighty":-6.325092,"marketCap":11956185697},{"date":"2026-04-10","current":-27.467593,"twenty":-27.304369,"median":-10.775576,"eighty":-6.325092,"marketCap":11434127341},{"date":"2026-04-17","current":-27.004391,"twenty":-27.108519,"median":-10.775576,"eighty":-6.325092,"marketCap":11241306793},{"date":"2026-04-24","current":-27.688166,"twenty":-27.108519,"median":-10.775576,"eighty":-6.325092,"marketCap":11525946650},{"date":"2026-05-01","current":-27.439234,"twenty":-26.951453,"median":-10.775576,"eighty":-6.325092,"marketCap":11422322002},{"date":"2026-05-08","current":-28.235046,"twenty":-26.951453,"median":-10.775576,"eighty":-6.325092,"marketCap":12231224098},{"date":"2026-05-15","current":-30.199724,"twenty":-26.951453,"median":-10.775576,"eighty":-6.325092,"marketCap":13082308995},{"date":"2026-05-22","current":-36.122739,"twenty":-26.951453,"median":-10.775576,"eighty":-6.325092,"marketCap":15648117621},{"date":"2026-05-29","current":-40.778504,"twenty":-26.87961,"median":-10.754437,"eighty":-6.324874,"marketCap":17664962541},{"date":"2026-06-05","current":-40.729528,"twenty":-26.951453,"median":-10.775576,"eighty":-6.325092,"marketCap":17643746552},{"date":"2026-06-12","current":-40.068355,"twenty":-26.951453,"median":-10.775576,"eighty":-6.325092,"marketCap":17357330706},{"date":"2026-06-18","current":-39.520437,"twenty":-26.951453,"median":-10.775576,"eighty":-6.325092,"marketCap":17119976833},{"date":"2026-06-26","current":-43.753786,"twenty":-26.87961,"median":-10.754437,"eighty":-6.324874,"marketCap":18953833851},{"date":"2026-07-02","current":-52.27252,"twenty":-26.87961,"median":-10.754437,"eighty":-6.324874,"marketCap":22644089875},{"date":"2026-07-10","current":-50.224718,"twenty":-26.87961,"median":-10.754437,"eighty":-6.324874,"marketCap":21756996350},{"date":"2026-07-17","current":-47.44534,"twenty":-26.87961,"median":-10.754437,"eighty":-6.324874,"marketCap":20552988995},{"date":"2026-07-24","current":-45.976065,"twenty":-26.87961,"median":-10.754437,"eighty":-6.324874,"marketCap":19916509335},{"date":"2026-07-31","current":-45.088583,"twenty":-26.835743,"median":-10.746402,"eighty":-6.324657,"marketCap":20444786499},{"date":"2026-08-07","current":-46.636422,"twenty":-26.835743,"median":-10.746402,"eighty":-6.324657,"marketCap":21146632468},{"date":"2026-08-14","current":-47.216491,"twenty":-26.835743,"median":-10.746402,"eighty":-6.324657,"marketCap":21409656961},{"date":"2026-08-21","current":-49.684747,"twenty":-27.17324,"median":-10.746402,"eighty":-6.324657,"marketCap":22528853019},{"date":"2026-08-28","current":-49.874158,"twenty":-27.17324,"median":-10.746402,"eighty":-6.324657,"marketCap":22614738568},{"date":"2026-09-04","current":-47.660422,"twenty":-27.17324,"median":-10.746402,"eighty":-6.324657,"marketCap":21610951216},{"date":"2026-09-11","current":-47.065555,"twenty":-27.17324,"median":-10.746402,"eighty":-6.324657,"marketCap":21341216915},{"date":"2026-09-18","current":-54.189166,"twenty":-27.17324,"median":-10.746402,"eighty":-6.324657,"marketCap":24571318727},{"date":"2026-09-25","current":-52.221072,"twenty":-27.17324,"median":-10.746402,"eighty":-6.324657,"marketCap":23678914196},{"date":"2026-10-02","current":-51.717951,"twenty":-27.17324,"median":-10.746402,"eighty":-6.324657,"marketCap":23450780707},{"date":"2026-10-09","current":-48.998134,"twenty":-27.17324,"median":-10.746402,"eighty":-6.324657,"marketCap":22217517905}],"updateTime":1791857106436},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171842386","title":"异动解读 | 夜盘大涨5.67%,Guardant Health Q2财报超预期并上调全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1171842386","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171842386?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 11:28","pubTimestamp":1785468536,"startTime":"0","endTime":"0","summary":"Guardant Health Inc.今日夜盘股价大涨5.67%,引起了市场的广泛关注。消息面上,公司于盘后发布了第二季度财报,营收达3.35亿美元,同比增长44.3%,显著超出市场预期的3.14亿美元;调整后每股亏损0.42美元,同比大幅收窄。强劲的业绩表现和乐观的指引是推动夜盘股价大涨的核心原因。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180776923","title":"异动解读|Guardant Health盘后上涨6.33%,Q2营收大超预期且上调全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1180776923","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180776923?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 05:56","pubTimestamp":1785448597,"startTime":"0","endTime":"0","summary":"7月31日,Guardant Health盘后上涨6.33%,报163.3美元/股,成交额3296.06万美元。消息面上,公司发布Q2财报,营收3.35亿美元,同比增长44.3%,超出市场预期的3.14亿美元;调整后每股亏损0.42美元,同比收窄。营收大幅超预期叠加指引上调,推动盘后股价走强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169449015","title":"异动解读 | Guardant Health盘后大涨7.65%,Q2财报超预期叠加多重利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1169449015","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169449015?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 04:48","pubTimestamp":1785444536,"startTime":"0","endTime":"0","summary":"Guardant Health Inc.今日盘后股价大涨7.65%,引发市场高度关注。作为肿瘤精准诊断龙头企业,Guardant Health的伴随诊断产品直接受益于抗癌药物使用量的增长。近期,Guardant Health还获得了一系列积极进展,包括Guardant360 Liquid CDx获得FDA批准、Shield血检被纳入美国癌症学会指南,以及多家机构上调目标价等,这些因素共同提振了市场情绪,为股价盘后大涨提供了有力支撑。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125499334","title":"异动解读|Guardant Health盘中上涨5.02%,百时美施贵宝抗癌药业绩超预期提振肿瘤诊断板块","url":"https://stock-news.laohu8.com/highlight/detail?id=1125499334","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125499334?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 00:15","pubTimestamp":1785428142,"startTime":"0","endTime":"0","summary":"7月30日,Guardant Health盘中上涨5.02%,报151.295美元/股,成交额1.75亿美元。消息面上,百时美施贵宝同日公布Q2财报,旗下癌症药物需求全面超预期,季度营收129.7亿美元超市场预期逾10亿美元,并大幅上调全年指引。作为肿瘤精准诊断龙头,Guardant Health的伴随诊断产品直接受益于抗癌药物使用增长。此外,公司将于当日盘后发布Q2财报,市场预期营收3.14亿美元,叠加近期Guardant360 Liquid CDx获FDA批准、Shield血检纳入美国癌症学会指南及多家机构上调目标价等利好,市场情绪偏乐观。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654048086","title":"美国食品药品监督管理局(FDA)批准了Freenome公司用于结直肠癌筛查的血液检测","url":"https://stock-news.laohu8.com/highlight/detail?id=2654048086","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654048086?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 21:13","pubTimestamp":1785157998,"startTime":"0","endTime":"0","summary":"美国食品药品监督管理局批准了Freenome公司用于结直肠癌筛查的血液检测路透7月27日-两家公司周一表示,美国食品药品监督管理局已批准Freenome公司针对年龄较大的成年人的FRNM.O血液结直肠癌筛查检测,为合作伙伴雅培公司今秋在美国推出该产品铺平了道路。美国食品药品监督管理局批准该检测适用于45岁及以上中风险成年人,这使Freenome拥有了其首个商业化产品。根据2025年签署的商业化协议,Freenome将从雅培公司获得与此次批准相关的1亿美元里程碑付款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4T43T12N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4535","BK4082","SG9999002232.USD","LU1061106388.HKD","LU0868494617.USD","BK4566","EKG","LU2237957811.SGD","LU0320765992.SGD","LU0432979614.USD","LU2211815571.USD","SG9999002224.SGD","LU0170899867.USD","LU1989763690.USD","LU0889565916.HKD","IE00BJJMRZ35.SGD","LU2112291526.USD","IE0002141913.USD","LU1721429741.USD","LU2468319806.SGD","BK4585","FRNM","LU0234572021.USD","BK4551","LU0266013472.USD","LU0882574055.USD","PTH","PJP","SG9999004303.SGD","LU0122379950.USD","GH","LFSC","LU1914381329.SGD","LU2237957902.USD","TMED","LU2133065610.SGD","LU0058720904.USD","SGXZ23171101.USD","GNOM","BK4588","GNMX","IE00B2B36J28.USD","IHI","FFOX","ABT","GDOC","LU1989763427.SGD","BK4568","HELX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148213813","title":"财报前瞻 |Guardant Health Inc.本季度营收预计增长48.77%,机构看多占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1148213813","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148213813?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 11:38","pubTimestamp":1784777894,"startTime":"0","endTime":"0","summary":"Guardant Health Inc.将于2026年07月30日美股盘后发布财报,市场关注收入延续高增与亏损收窄的节奏。一致预期显示,本季度公司收入预计为3.14亿美元,同比增长48.77%;调整后每股收益预计为-0.41美元,同比改善47.05%;由于未检索到覆盖本季度的公司层面毛利率与净利润或净利率的明确口径,上述两项预测不予展示。上季度财报未给出针对本季度的明确分项指引,市场以机构一致预期为主要参考。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 |Guardant Health Inc.本季度营收预计增长48.77%,机构看多占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174386951","title":"异动解读|Guardant Health盘中下跌5.06%,报147.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174386951","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174386951?lang=zh_cn&edition=fundamental","pubTime":"2026-07-20 23:03","pubTimestamp":1784559813,"startTime":"0","endTime":"0","summary":"7月17日,Guardant Health盘中下跌5.06%,报147.99美元/股,成交额7437.5万美元。Guardant Health所在的保健护理服务行业中,个股中,BrightSpring Health Services涨1.89%,信诺保险涨1.01%,Hims & Hers Health涨0.52%,西维斯健康跌0.01%,BillionToOne跌4.8%。Guardant Health是一家领先的精密肿瘤学公司,利用先进的血液和组织检测、真实世界数据和人工智能分析,提供关于疾病驱动因素的关键见解,其检测覆盖早期癌症筛查、复发监测及晚期治疗方案选择等多个阶段。公司下次财报预计于7月30日盘后发布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126421777","title":"异动解读|Guardant Health盘中下跌5.02%,报154.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126421777","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126421777?lang=zh_cn&edition=fundamental","pubTime":"2026-07-17 03:59","pubTimestamp":1784231981,"startTime":"0","endTime":"0","summary":"7月17日,Guardant Health盘中下跌5.02%,报154.81美元/股,成交额3.46亿美元。Guardant Health所在的保健护理服务行业中,个股中,奎斯特诊疗涨3.72%,西维斯健康涨0.53%,BrightSpring Health Services跌0.04%,信诺保险跌4.86%,Hims & Hers Health跌9.46%。Guardant Health是一家领先的精密肿瘤学公司,利用先进的血液和组织检测、真实世界数据和人工智能分析,提供关于疾病驱动因素的关键见解,其检测覆盖早期癌症筛查、复发监测及晚期治疗方案选择等多个阶段。公司下次财报预计于7月30日盘后发布。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651351148","title":"木头姐密集调仓布局 减持半导体及金融科技标的 加码科技创新赛道并优化医疗持仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2651351148","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651351148?lang=zh_cn&edition=fundamental","pubTime":"2026-07-13 23:04","pubTimestamp":1783955064,"startTime":"0","endTime":"0","summary":"金吾财讯 | Cathie Wood旗下ARK Invest在7月6日至10日完成密集调仓操作,整体呈现加仓前沿科技、数字资产、创新医疗,减持传统生命科学、半导体及消费科技标的的布局特征。此外,基金同步增持AI云服务商CoreWeave、国防科技企业Kratos Defense & Security Solutions,夯实AI基建与国防科技布局。本次大规模调仓发生在二季度财报季前夕,体现出ARK Invest对高成长创新赛道的长期看好,以及对持仓组合风险结构的主动优化。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302510","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQQQ","ARKG","NBDS","PSI","CRCL","399699","IRDM","SOXX","159582","ARKX","PSNL","159891","SMH","ARKK","CHPS","168701","NTRA","SOXY","XSD","ADPT","CHPY","SMHX","SPCX","EIS","SRTA","COIN","ARKF","GH","ARKQ","SOXS","ROKU","ARKB","BNTX","SSG","FWD","TXG","SOXQ","TWST","ARKW","KOMP","FTXL","DE","LLY","VGT","ILMN","USD","SOXL","SARK","TEKX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1129946907","title":"异动解读|Guardant Health盘中上涨5.21%,美银大幅上调目标价至190美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1129946907","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129946907?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 22:14","pubTimestamp":1783606452,"startTime":"0","endTime":"0","summary":"7月9日,Guardant Health盘中上涨5.21%,报168.5美元/股,成交额1.28亿美元。消息面上,美银证券近日将Guardant Health目标价从135美元大幅上调至190美元,维持买入评级。近期公司连续获得多项FDA批准,包括Guardant360 Liquid CDx获批用于非小细胞肺癌及结直肠癌伴随诊断,Shield血液检测纳入美国癌症协会结直肠癌筛查指南,叠加一季度营收3.02亿美元超预期、全年收入指引上调至13.0亿至13.2亿美元,多重利好持续推动市场情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648540971","title":"Guardant Health股价上涨,因UnitedHealth扩大了其结直肠癌检测试剂盒的报销范围","url":"https://stock-news.laohu8.com/highlight/detail?id=2648540971","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648540971?lang=zh_cn&edition=fundamental","pubTime":"2026-07-02 01:27","pubTimestamp":1782926846,"startTime":"0","endTime":"0","summary":"BUZZ-Guardant Health股价上涨,因UnitedHealth扩大了其结直肠癌检测试剂盒的报销范围7月1日-** 医疗设备制造商Guardant Health的股价上涨10.6%,至165.96美元** Evercore ISI认为,UnitedHealthcare扩大对Guardant Health旗下GH.O血液结直肠癌筛查检测(Shield)的承保范围,将带来上行空间** 该券","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nL4S4331GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","BK4534","LU0965509283.SGD","IE00B7KXQ091.USD","LU2089284900.SGD","LU2491050154.USD","LU0708994859.HKD","LU2461242641.AUD","IE0004445015.USD","IE00B1BXHZ80.USD","LU0198837287.USD","LU1496350502.SGD","LU2264538146.SGD","LU1670627923.USD","LU0079474960.USD","LU2133065610.SGD","LU1988902786.USD","LU1548497426.USD","IE0005OL40V9.USD","LU0823416689.USD","SGXZ31699556.SGD","IE00B7SZLL34.SGD","LU0672654240.SGD","LU0048584097.USD","LU1119994496.HKD","IE00BJJMRZ35.SGD","LU0234572021.USD","LU1084165304.USD","SG9999013999.USD","IE00B19Z3581.USD","SG9999001176.SGD","IE00B775H168.HKD","IE0004445239.USD","LU0557290698.USD","LU1003077747.HKD","IE00B19Z8X17.USD","LU1720051108.HKD","LU1814569148.SGD","LU0553294199.USD","IE00BWXC8680.SGD","LU0109394709.USD","LU2023251221.USD","LU1153585028.USD","LU2271345857.HKD","LU0211326839.USD","LU2491050071.SGD","SGXZ57979304.SGD","BK4535","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU0266013472.USD","LU0787776722.HKD","SG9999014898.SGD","LU1066051498.USD","LU0661504455.SGD","SG9999002232.USD","LU0345770993.USD","LU1267930730.SGD","LU0310799852.SGD","LU1037948541.HKD","LU1066051225.USD","LU0342679015.USD","LU1323610961.USD","IE00B19Z9Z06.USD","IE00B4R5TH58.HKD","LU0203347892.USD","LU0310800379.SGD","LU0158827948.USD","LU0320765992.SGD","IE00BFTCPJ56.SGD","LU1934455194.USD","LU2357305700.SGD","LU2242649171.HKD","SGXZ51526630.SGD","LU0107464264.USD","LU2552382132.HKD","LU0149725797.USD","LU0432979614.USD","IE00BFSS7M15.SGD","IE00B1XK9C88.USD","IE00BJJMRX11.SGD","IE000M9KFDE8.USD","LU0965509010.AUD","BK4154","LU2236285917.USD","SG9999017495.SGD","LU0965509101.SGD","LU0077335932.USD","LU1732799900.SGD","LU1261432733.SGD","LU1057294990.SGD","IE0002270589.USD","LU0094547139.USD","LU0029864427.USD","LU0203345920.USD","LU0345770308.USD","LU0861579265.USD","LU0912757837.SGD","LU0354030438.USD","LU1066051811.HKD","SG9999001176.USD","GH","LU0211326755.USD","LU0122379950.USD","BK4551","LU1035773651.USD","LU0545039389.USD","LU0689472784.USD","LU2087625088.SGD","BK4581","UNHW","LU1791710582.SGD","BK4588","IE00B3T34201.USD","LU1718418525.SGD","SG9999018857.SGD","LU1854104046.USD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","SG9999014914.USD","IE00B19Z9P08.USD","LU0316494557.USD","LU1023059063.AUD","IE0009355771.USD","LU1267930573.SGD","BK4566","IE00B2B36J28.USD","LU0889565916.HKD","LU2111349929.HKD","LU2468319806.SGD","IE00BKPKM429.USD","LU0820561909.HKD","LU1037948897.HKD","LU0456855351.SGD","LU1551013425.SGD","LU2125154935.USD","UNHG","LU0238689110.USD","LU1291159041.SGD","LU0820562030.AUD","LU0128525689.USD","IE00B894F039.SGD","LU0965508806.USD","LU1267930490.SGD","LU1983299246.USD","LU2361044865.SGD","SGXZ99366536.SGD","LU0320765059.SGD","LU2360032135.SGD","LU0097036916.USD","IE00BFXG1179.USD","LU0795875169.SGD","LU0289739699.SGD","LU0976567544.SGD","LU1674673428.USD","LU0310800965.SGD","LU2279689827.SGD","LU0011850046.USD","LU2089984988.USD","LU2244417387.USD","SG9999018865.SGD","LU0053666078.USD","LU1066053197.SGD","LU1778281490.HKD","LU0211327993.USD","BK4196","IE00BJT1NW94.SGD","LU0354030511.USD","BK4532","IE00B19Z9505.USD","IE00BJJMRY28.SGD","UNH","LU1069347547.HKD","LU2361045086.USD","LU0708995401.HKD","SG9999014906.USD","LU0943347566.SGD","LU1791710400.SGD","LU0417517546.SGD","LU0882574055.USD","LU0353189680.USD","LU0128525929.USD","LU1551013342.USD","LU2211815571.USD","LU2028103732.USD","LU2112291526.USD","IE00BN29S564.USD","LU0795875086.SGD","LU1506573853.SGD","LU1074936037.SGD","LU2552382215.SGD","IE00B4JS1V06.HKD","LU1267930227.SGD","LU2089283258.USD","LU0683600562.USD","LU0256863811.USD","LU2552382058.USD","BK4585","LU1854103824.USD","LU0109391861.USD","LU0353189763.USD","LU2324357040.USD","LU2491049909.HKD","LU1732800096.USD","LU0211328371.USD","LU0738911758.USD","IE0002141913.USD","LU2362540622.SGD","LU2347655156.SGD","IE00BFSS8Q28.SGD","IE00BZ9MQY76.HKD","LU0058720904.USD","LU0528227936.USD","LU2362541273.HKD","LU0949170772.SGD","LU0820561818.USD","LU1674673691.USD","LU1934455863.HKD","BK4533","LU1061106388.HKD","LU2361044949.HKD","SGXZ81514606.USD","IE00BKVL7J92.USD","LU2362541513.USD","SG9999014880.SGD","IE00B19Z8W00.USD","LU1914381329.SGD","LU0158827781.USD","LU0052756011.USD","LU0496365809.HKD","LU1064131342.USD","LU0187121727.USD","LU1934455277.USD","SG9999002224.SGD","LU1989771016.USD","LU1670628061.USD","LU0114720955.EUR","LU0251132253.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125693974","title":"异动解读|Guardant Health盘中上涨7.47%,伯恩斯坦看好ADLT定价资格带来营收上行空间","url":"https://stock-news.laohu8.com/highlight/detail?id=1125693974","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125693974?lang=zh_cn&edition=fundamental","pubTime":"2026-07-01 22:01","pubTimestamp":1782914487,"startTime":"0","endTime":"0","summary":"7月1日,Guardant Health盘中上涨7.47%,报161.78美元/股,成交额1.96亿美元。消息面上,伯恩斯坦发布最新研报,给予公司\"跑赢大市\"评级及175美元目标价,指出G360 ADLT定价资格将带来可观营收上行空间,且尚未充分反映在市场一致预期中。叠加近期Guardant360 Liquid CDx获FDA批准及Shield血液检测纳入美国癌症协会筛查指南等多重催化,市场情绪持续升温。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169680987","title":"异动解读|Guardant Health盘前上涨5.35%,伯恩斯坦看好ADLT定价资格带来营收上行空间","url":"https://stock-news.laohu8.com/highlight/detail?id=1169680987","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169680987?lang=zh_cn&edition=fundamental","pubTime":"2026-07-01 21:23","pubTimestamp":1782912206,"startTime":"0","endTime":"0","summary":"7月1日,Guardant Health盘前上涨5.35%,报158.05美元/股,成交额67.2万美元。消息面上,伯恩斯坦在最新研报中给予该公司\"跑赢大市\"评级及175美元目标价,指出G360 ADLT定价资格将带来可观营收上行空间,且尚未充分反映在市场一致预期中。伯恩斯坦对公司2027年盈利预测较一致预期高6.6%,2028年高12.2%,并认为市场明显低估其毛利率改善潜力,向NovaSeq X平台切换预计为全年带来350至550个基点的正面影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115063321","title":"异动解读|Guardant Health盘中上涨5.08%,多重利好催化延续强势","url":"https://stock-news.laohu8.com/highlight/detail?id=1115063321","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115063321?lang=zh_cn&edition=fundamental","pubTime":"2026-06-27 00:36","pubTimestamp":1782491812,"startTime":"0","endTime":"0","summary":"6月27日,Guardant Health盘中上涨5.08%,报150.2美元/股,成交额1.77亿美元。近期多重利好共振持续推动股价走强。消息面上,RBC Capital Markets于6月12日首次覆盖并给予\"跑赢大盘\"评级及185美元目标价,指出美国仅约25%的转移性癌症患者接受基因组分析,公司作为市场领导者最受益于行业渗透扩大。此外,Guardant360 CDx于6月11日获FDA批准作为非小细胞肺癌伴随诊断,叠加一季度业绩大超预期及全年收入指引上调至13.0亿-13.2亿美元,多重催化共振推动股价连续走高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180460572","title":"异动解读|Guardant Health盘中上涨5.05%,多重利好催化延续涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=1180460572","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180460572?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 22:31","pubTimestamp":1782397862,"startTime":"0","endTime":"0","summary":"6月25日,Guardant Health盘中上涨5.05%,报143.31美元/股,成交额7875.13万美元。消息面上,RBC Capital Markets于6月12日首次覆盖并给予\"跑赢大盘\"评级及185美元目标价,指出美国仅约25%的转移性癌症患者接受基因组分析,公司作为市场领导者最受益于行业渗透扩大。此外,6月11日Guardant360 CDx获FDA批准作为非小细胞肺癌伴随诊断,叠加一季度业绩大超预期及全年收入指引上调至13.0亿-13.2亿美元,多重催化共振推动股价延续强势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123755623","title":"异动解读|Guardant Health盘中上涨5.22%,报137.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123755623","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123755623?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 22:35","pubTimestamp":1782311704,"startTime":"0","endTime":"0","summary":"6月24日,Guardant Health盘中上涨5.22%,报137.51美元/股,成交额9828.98万美元。Guardant Health所在的保健护理服务行业中,个股中,BillionToOne涨4.97%,奎斯特诊疗涨2.15%,西维斯健康跌1.45%,Hims & Hers Health跌1.93%,信诺保险跌2.68%。Guardant Health是一家领先的精密肿瘤学公司,致力于通过使用其专有血液测试、大量数据集和高级分析来帮助全球征服癌症。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644880716","title":"美国研究综述-CF Industries、金佰利-克拉克、Welltower","url":"https://stock-news.laohu8.com/highlight/detail?id=2644880716","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644880716?lang=zh_cn&edition=fundamental","pubTime":"2026-06-17 15:17","pubTimestamp":1781680663,"startTime":"0","endTime":"0","summary":"美国研究综述-CF Industries、金佰利-克拉克、Welltower路透6月17日 - 周三,华尔街的证券分析师们上调了包括CF Industries、金佰利和Welltower在内的几家美国上市公司评级及目标股价。要点 * CF Industries Holdings CF.N:汇丰将目标价从130美元下调至121美元 * 金佰利·克拉克 KMB.O:派杰将目标价从115美元上调至121美元 * Welltower Inc WELL.N:Raymond James重启覆盖,给予“跑赢大盘”评级以下是路透周三报导的针对美国公司的研究动态摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260617:nL4T42P0HG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951958.HKD","LU0307460666.USD","CTRE","LU0348816934.USD","IE00B64QTZ34.USD","LU2506952097.USD","LU0630314457.HKD","LU0345780950.USD","LSTR","LU2506951875.HKD","SBRA","LU0164880469.USD","LU1048588211.SGD","BK4139","HR","BK4018","JAN","SNDR","LU0821914370.USD","KMB","CF","VMI","GH","LU2539964713.USD","HSBA.UK","CTSH","XRN","LU0171281750.USD","LU1571399168.USD","DOC","MATX","BK4007","LU0197229882.USD","R","JBHT","OHI","WELL","VTR","LU1098665638.USD","LU0898667661.SGD","BK4232","LU1048596156.SGD","LU0572939691.SGD","LU0708995666.HKD","LU1003076772.USD","BK4196","LU1153584641.USD","HUMA","LU2089279066.USD","LU0348735423.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642686892","title":"美国研究综述-Adobe、Caseys General Stores、Oracle","url":"https://stock-news.laohu8.com/highlight/detail?id=2642686892","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642686892?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 15:34","pubTimestamp":1781249678,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、Caseys General Stores、Oracle路透6月12日 - 周五,华尔街证券分析师下调了多家在美国上市公司的评级和目标股价,其中包括Adobe、Caseys General Stores和甲骨文。重点摘要 * Adobe Inc ADBE.O:Baird将目标价从270美元下调至230美元* 凯西百货公司 CASY.O:摩根大通将目标价从719美元上调至975美元* Oracle Corp ORCL.N:汇丰将目标价从345美元下调至316美元以下是路透周五报道的针对美国公司的研究行动摘要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260612:nL4S42K0GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","LU2065171311.SGD","IE00B5TLWC47.USD","LU0133085943.USD","KTOS","LU0106261612.USD","ORCX","SGXZ51526630.SGD","BK4559","PEP","LU0985489474.SGD","LU0012050646.USD","CASY","LU0208291251.USD","CVNA","LU2065171402.SGD","IE00BLSP4239.USD","IE00BMPRXR70.SGD","IE00B19Z3B42.SGD","LU0861579265.USD","GH","LU0320765059.SGD","LU2324357040.USD","LU0081259029.USD","LU1244550494.USD","BK4178","SGXZ99366536.SGD","LU0963586101.USD","LU0965508806.USD","BK4566","LU0157215616.USD","IE00BD6J9T35.USD","IE0002270589.USD","LU0557290698.USD","CVNX","LU1815333072.USD","LU1935042215.USD","LU2264538146.SGD","BK4534","BK4177","BK4535","LU0320765646.SGD","BK4023","IE000SO60NU8.SGD","LU1571399168.USD","LU0068578508.USD","LU0980610538.SGD","LU0053671581.USD","LU0234572021.USD","BK4122","LU0353189763.USD","LU2326559502.SGD","LU1037948897.HKD","LU1244550221.USD","LU0942090050.USD","BK4548","BK4543","LU1623119135.USD","SGXZ81514606.USD","IE00BQXX3C00.GBP","LU0289960550.SGD","LU2357305700.SGD","LU2746668974.SGD","LU1929549753.HKD","LU1366333091.USD","LU1989764664.SGD","BK4532","LU2054465674.USD","LU0957808578.USD","LU1894683348.USD","LU0889565833.HKD","IE00B3S45H60.SGD","LU0472753341.HKD","LU0868494708.USD","IE00B19Z9505.USD","BK4106","LU0965509010.AUD","LU0476273544.USD","LU0057025933.USD","LU2065170008.USD","BK4516","LU0006306889.USD","BK4139","IE00B19Z3581.USD","BK4166","IE00B5949003.HKD","LU0708995401.HKD","LU0289739343.SGD","LU0070302665.USD","LU2237957902.USD","LU0661504455.SGD","BK4554","TENX","LU0082616367.USD","IE00BMPRXQ63.HKD","LU0314104364.USD","LU1235294995.USD","LU1935042991.SGD","ORCU","IE00B7SZLL34.SGD","LU1429558221.USD","LU1989772840.SGD","LU1064131342.USD","LU0965509101.SGD","ETSY","IE00BN8TJ469.HKD","LU0130102774.USD","LU1988902786.USD","LU0957791311.USD","LU2746668461.USD","LU1934455863.HKD","LU0061474960.USD","LU2023251221.USD","BK4187","LU2125154935.USD","LU2250418816.HKD","BK4214","SG9999000418.SGD","LU0345770993.USD","LU0553294199.USD","LU1674673428.USD","BK4528","LU0444973449.USD","IE00BFXG0V08.USD","LU1852331112.SGD","BK4196","LU1935043536.SGD","LU1674673691.USD","LU1201861249.SGD","LU1119994496.HKD","BK4561","LU1989772923.USD","LU1489326972.SGD","LU0256863811.USD","IE000MB6IJN5.SGD","LU2317271919.USD","LU0353189680.USD","BK4504","LU0672654240.SGD","LU0342679015.USD","LU0868494617.USD","LU1803068979.SGD","LU2087625088.SGD","LU2458330243.SGD","UPB","LU0054578231.USD","BK4567","BK4603","KTUP","LU0210536198.USD","IE000BZT7R73.USD","LU0198837287.USD","LU0417517546.SGD","LU0069063385.USD","RH","LU0109391861.USD","LU1633808545.USD","LU0056508442.USD","LU1823568750.SGD","LU1989764748.USD","LU0234570918.USD","IE0009354923.USD","LU1261432733.SGD","LU2237957811.SGD","LU2543165471.USD","LU0314106906.USD","BK4150","LU1548497426.USD","LU0444971666.USD","IE00B775SV38.USD","LU1691799644.USD","BK4581","LU1935043023.USD","LU2860962120.EUR","LU1046421795.USD","IE00BBT3K403.USD","BK4113","LU1084165304.USD","LU1934455277.USD","ADBE","SG9999003800.SGD","LU2458330169.SGD","BK4097","LU2108987350.USD","MGM","LU2089283258.USD","LU2237438978.USD","BK4550","IE00BQXX3F31.USD","ADBG","LU0323591593.USD","BK4592","SG9999011175.SGD","BFH","LU1815336760.USD","BK4527","LU1894683264.USD","LU2065731478.USD","LU2089284900.SGD","LU0792757196.USD","LU0889566641.SGD","LU1069347547.HKD","LU0949170772.SGD","LU1934455194.USD","BK4588","LU0965509283.SGD","LU1267930730.SGD","LU2095319765.USD","LU1712237335.SGD","LU1778281490.HKD","LU1720051108.HKD","IE00BMPRXN33.USD","LU0175139822.USD","IE0009356076.USD","LU1162221912.USD","LU1506573853.SGD","LU0289961442.SGD","LU2360032135.SGD","LU1037948541.HKD","LU0545039389.USD","CVNY","LU2360106780.USD","NTRA","SG9999001424.SGD","LU1720051017.SGD","LU0345770308.USD","LU0433182093.SGD","LU1003077747.HKD","LU1642822529.SGD","LU1435385759.SGD","IE000WAW04H5.SGD","LU2210150020.SGD","BK4503","LU0348723411.USD","LU1267930813.SGD","LU0345774631.USD","LU2236285917.USD","IE00BYQQ9H92.USD","BK4220","IE00BQXX3D17.EUR","BK4533","LU0878866978.SGD","LU2896262040.SGD","BK4538","IE000F7OJYX1.SGD","LU0170899867.USD","ORCS","LU2210149790.SGD","LU0345774391.USD","LU0719512351.SGD","LU2125154778.USD","LU0320765489.SGD","ORCL","LU0648001328.SGD","IE00BLSP4452.SGD","BK4551","IE0000B7K699.USD","LU2065169927.USD","IE00B3T34201.USD","IE0004445239.USD","LU0158827948.USD","LU1366192091.USD","BK4585","LU0511384066.AUD","LU1035773651.USD","LU0109392836.USD","LU1935042488.USD","LU0738911758.USD","LU0098860793.USD","LU0106261372.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642284586","title":"热门话题-Guardant Health股价上涨,因FDA批准其血液检测用于肺癌用药","url":"https://stock-news.laohu8.com/highlight/detail?id=2642284586","media":"路透中文","labels":["shareholding","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642284586?lang=zh_cn&edition=fundamental","pubTime":"2026-06-11 20:26","pubTimestamp":1781180804,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260611:nL4T42J0YQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4585","BK4535","GH","BK4588","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173869903","title":"Guardant Health宣布Guardant360 Cdx获FDA批准,作为勃林格殷格翰Hernexeos®的伴随诊断","url":"https://stock-news.laohu8.com/highlight/detail?id=1173869903","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173869903?lang=zh_cn&edition=fundamental","pubTime":"2026-06-11 20:07","pubTimestamp":1781179639,"startTime":"0","endTime":"0","summary":"Guardant Health Inc. 宣布,其Guardant360 Cdx检测产品已获得美国食品药品监督管理局的批准,将作为勃林格殷格翰公司靶向药物Hernexeos的伴随诊断使用。此次批准意味着,临床医生现在可以使用Guardant Health的液体活检技术,通过简单的血液检测来确定患者是否适合接受Hernexeos治疗。对于Guardant Health而言,此次FDA批准是其产品商业化进程中的一个重要里程碑,有望进一步巩固其在液体活检和伴随诊断市场的地位。Hernexeos是勃林格殷格翰开发的一款针对特定基因突变的新型抗癌药物。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4535","BK4585","BK4588","BK4196","GH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}]}}