美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Gap, Inc

22.78

-0.4500-1.94%

盘后：22.800.0200+0.09%19:45 EDT

成交量：470.39万

成交额：1.07亿

市值：80.02亿

市盈率：6.91

高：23.26

开：23.02

低：22.52

收：23.23

52周最高：29.36

52周最低：18.11

股本：3.51亿

流通股本：2.25亿

量比：0.82

换手率：2.09%

股息：0.68

股息率：2.99%

每股收益(TTM):3.29

每股收益(LYR):2.13

净资产收益率：33.78%

总资产收益率：4.78%

市净率：2.03

市盈率(LYR):10.69

数据加载中...

总览公司新闻资讯公告

GAP集团聘请PVH集团高管执掌旗下香蕉共和国品牌

环球市场播报

视点

中国质量新闻网

媒体摘要-《纽约时报》商业新闻——5月5日

Gap联合创始人费舍尔（Doris Fisher）去世，享年94岁

Gap与Victoria Beckham联名系列4月24日全球首发定价区间34至328美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/GAP/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAP\",,,,,undefined,":{"symbol":"GAP","market":"US","secType":"STK","nameCN":"Gap, Inc","latestPrice":22.78,"timestamp":1791835200000,"preClose":23.23,"halted":0,"volume":4703937,"hourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.78,"latestTime":"19:45 EDT","volume":29782,"amount":678410.7323,"timestamp":1791848735460,"change":0.02,"changeRate":0.000878,"amplitude":0.007024},"delay":0,"changeRate":-0.019371502367628038,"floatShares":224708368,"shares":351270137,"eps":3.294749,"marketStatus":"未开盘","change":-0.45,"latestTime":"10-12 16:00:00 EDT","open":23.02,"high":23.26,"low":22.52,"amount":107134272.538776,"amplitude":0.031855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.294749,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"listingDate":201326400000,"exchange":"NYSE","adjPreClose":23.23,"dividendRate":0.029864,"preHourTrading":{"tag":"盘前","latestPrice":23.22,"preClose":23.23,"latestTime":"08:22 EDT","volume":519,"amount":12048.194193,"timestamp":1791807746942,"change":-0.01,"changeRate":-0.00043,"amplitude":0.010762},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.78,"latestTime":"19:45 EDT","volume":29782,"amount":678410.7323,"timestamp":1791848735460,"change":0.02,"changeRate":0.000878,"amplitude":0.007024},"volumeRatio":0.815304,"impliedVol":0.4398,"impliedVolPercentile":0.3705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAP\",,,,,undefined,":{"symbol":"GAP","floatShares":224708368,"roa":"4.78%","roe":"33.78%","lyrEps":2.13,"volumeRatio":0.815304,"shares":351270137,"dividePrice":0.6803,"high":23.26,"amplitude":0.031855,"preClose":23.23,"low":22.52,"week52Low":18.11,"pbRate":"2.03","psRate":"0.52","week52High":29.36,"institutionHeld":0.589,"latestPrice":22.78,"eps":3.294749,"divideRate":0.029864,"volume":4703937,"delay":0,"ttmEps":3.294749,"open":23.02,"prevYearClose":25.6,"prevWeekClose":23.23,"prevMonthClose":22.84,"prevQuarterClose":22.84,"fiveDayClose":23.3,"twentyDayClose":20.92,"sixtyDayClose":20.35,"dividendPayoutRate":0.30169125374200007,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.10000000000000009,"fiveYearAvgDividendRate":0.031632662058010665},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAP\",params:#limit:5,,,undefined,":[{"date":"2026-10-07","symbol":"GAP","amount":0.175,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-07","defaultRemindTime":1791379800000,"name":"Gap, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-28","payableDate":"2026-10-07","currency":"USD","dateTimestamp":1791345600000,"payDate":"2026-10-28"},{"market":"US","date":"2026-08-27","symbol":"GAP","fiscalQuarterEnding":"2026/07","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1787803200000,"reportTimeType":"post","actualEps":0.52},{"date":"2026-07-08","symbol":"GAP","amount":0.175,"announcedDate":"2026-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-08","defaultRemindTime":1783517400000,"name":"Gap, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-29","payableDate":"2026-07-08","currency":"USD","dateTimestamp":1783483200000,"payDate":"2026-07-29"},{"market":"US","date":"2026-05-28","symbol":"GAP","fiscalQuarterEnding":"2026/04","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"post","actualEps":0.38},{"date":"2026-04-08","symbol":"GAP","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-08","defaultRemindTime":1775655000000,"name":"Gap, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-29","payableDate":"2026-04-08","currency":"USD","dateTimestamp":1775620800000,"payDate":"2026-04-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-30","recordDate":"2017-01-04","paymentDate":"2017-01-25","value":0.23,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-26","value":0.23,"currency":"USD"},{"executeDate":"2017-06-30","recordDate":"2017-07-05","paymentDate":"2017-07-26","value":0.23,"currency":"USD"},{"executeDate":"2017-10-03","recordDate":"2017-10-04","paymentDate":"2017-10-25","value":0.23,"currency":"USD"},{"executeDate":"2018-01-02","recordDate":"2018-01-03","paymentDate":"2018-01-31","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2273,"hold":0.5909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2273,"analysts":22,"updateTime":1789099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAP","date":"2026-10-09","current":6.914032,"percent":0.042159,"low":5.681731,"twenty":8.607127,"median":10.310136,"eighty":11.817633,"high":16.108657,"avg":10.193534,"sd":1.911718,"marketCap":8205670400},"quantilePoints":[{"date":"2024-05-31","current":16.020544,"twenty":14.047373,"median":15.580969,"eighty":16.055789,"marketCap":10861929141},{"date":"2024-06-07","current":14.089892,"twenty":14.186148,"median":14.858834,"eighty":16.036034,"marketCap":9552946658},{"date":"2024-06-14","current":13.824358,"twenty":14.186148,"median":14.673513,"eighty":15.493053,"marketCap":9372914683},{"date":"2024-06-21","current":13.663931,"twenty":14.000274,"median":14.405213,"eighty":15.028369,"marketCap":9264145365},{"date":"2024-06-28","current":13.215843,"twenty":13.637378,"median":14.289042,"eighty":14.849983,"marketCap":8960341408},{"date":"2024-07-05","current":12.872862,"twenty":13.231332,"median":14.089892,"eighty":14.812365,"marketCap":8727800107},{"date":"2024-07-12","current":13.260098,"twenty":13.015586,"median":13.771805,"eighty":14.698407,"marketCap":8990346737},{"date":"2024-07-19","current":12.52988,"twenty":12.872862,"median":13.619676,"eighty":14.591087,"marketCap":8495258807},{"date":"2024-07-26","current":11.860514,"twenty":12.642732,"median":13.381801,"eighty":14.41849,"marketCap":8041428204},{"date":"2024-08-02","current":12.004344,"twenty":12.55754,"median":13.260098,"eighty":14.366489,"marketCap":8138945523},{"date":"2024-08-09","current":12.52988,"twenty":12.323725,"median":13.099672,"eighty":14.297893,"marketCap":8495258807},{"date":"2024-08-16","current":13.398397,"twenty":12.323725,"median":12.989033,"eighty":14.281297,"marketCap":9084113391},{"date":"2024-08-23","current":13.619676,"twenty":12.431051,"median":13.154992,"eighty":14.218234,"marketCap":9234140036},{"date":"2024-08-30","current":11.004939,"twenty":12.323725,"median":12.989033,"eighty":14.060019,"marketCap":8440788336},{"date":"2024-09-06","current":9.817603,"twenty":12.114984,"median":12.911585,"eighty":13.940529,"marketCap":7530101409},{"date":"2024-09-13","current":10.406365,"twenty":11.843918,"median":12.872862,"eighty":13.824358,"marketCap":7981681703},{"date":"2024-09-20","current":9.9697,"twenty":11.417957,"median":12.845202,"eighty":13.719251,"marketCap":7646759651},{"date":"2024-09-27","current":10.509398,"twenty":10.970595,"median":12.712435,"eighty":13.663931,"marketCap":8060708255},{"date":"2024-10-04","current":10.42599,"twenty":10.42599,"median":12.629455,"eighty":13.619676,"marketCap":7996734380},{"date":"2024-10-11","current":10.695839,"twenty":10.327863,"median":12.554774,"eighty":13.619676,"marketCap":8203708681},{"date":"2024-10-18","current":11.039284,"twenty":10.342582,"median":12.52988,"eighty":13.580952,"marketCap":8467130520},{"date":"2024-10-25","current":10.602619,"twenty":10.406365,"median":12.354707,"eighty":13.525632,"marketCap":8132208468},{"date":"2024-11-01","current":10.175766,"twenty":10.342582,"median":12.181367,"eighty":13.5201,"marketCap":7804812754},{"date":"2024-11-08","current":10.632057,"twenty":10.406365,"median":12.03477,"eighty":13.453717,"marketCap":8154787483},{"date":"2024-11-15","current":10.558461,"twenty":10.42599,"median":11.843918,"eighty":13.398397,"marketCap":8098339946},{"date":"2024-11-22","current":11.371812,"twenty":10.342582,"median":11.661363,"eighty":13.398397,"marketCap":9359001601},{"date":"2024-11-29","current":11.112036,"twenty":10.393608,"median":11.394884,"eighty":13.327588,"marketCap":9145205347},{"date":"2024-12-06","current":11.913935,"twenty":10.422065,"median":11.677959,"eighty":13.296609,"marketCap":9805168620},{"date":"2024-12-13","current":11.130365,"twenty":10.44954,"median":11.627542,"eighty":13.266736,"marketCap":9160290222},{"date":"2024-12-20","current":11.047884,"twenty":10.475054,"median":11.417957,"eighty":13.224694,"marketCap":9092408285},{"date":"2024-12-27","current":11.125783,"twenty":10.497623,"median":11.38239,"eighty":13.212524,"marketCap":9156519003},{"date":"2025-01-03","current":11.098289,"twenty":10.51136,"median":11.353522,"eighty":13.166055,"marketCap":9133891691},{"date":"2025-01-10","current":11.066213,"twenty":10.515285,"median":11.201193,"eighty":13.08197,"marketCap":9107493160},{"date":"2025-01-17","current":10.750035,"twenty":10.510379,"median":11.128074,"eighty":13.006735,"marketCap":8847279070},{"date":"2025-01-24","current":11.313656,"twenty":10.514304,"median":11.17525,"eighty":12.989033,"marketCap":9311138970},{"date":"2025-01-31","current":11.029555,"twenty":10.519211,"median":11.201193,"eighty":12.966905,"marketCap":9077323410},{"date":"2025-02-07","current":10.305554,"twenty":10.509398,"median":11.128074,"eighty":12.911585,"marketCap":8481470856},{"date":"2025-02-14","current":10.43844,"twenty":10.43844,"median":11.098289,"eighty":12.878393,"marketCap":8590836198},{"date":"2025-02-21","current":10.186415,"twenty":10.424814,"median":11.093707,"eighty":12.873968,"marketCap":8383419170},{"date":"2025-02-28","current":10.360541,"twenty":10.417362,"median":11.066213,"eighty":12.872862,"marketCap":8526725480},{"date":"2025-03-07","current":10.344042,"twenty":10.375204,"median":11.039284,"eighty":12.872862,"marketCap":8730371290},{"date":"2025-03-14","current":8.994625,"twenty":10.339638,"median":11.031846,"eighty":12.850734,"marketCap":7591463243},{"date":"2025-03-21","current":8.892882,"twenty":10.305109,"median":11.004939,"eighty":12.79652,"marketCap":7505592554},{"date":"2025-03-28","current":9.070562,"twenty":10.249547,"median":10.970595,"eighty":12.735669,"marketCap":7655554443},{"date":"2025-04-04","current":8.497544,"twenty":10.174785,"median":10.942491,"eighty":12.705797,"marketCap":7171927350},{"date":"2025-04-11","current":8.26656,"twenty":10.14044,"median":10.911067,"eighty":12.696945,"marketCap":6976976895},{"date":"2025-04-17","current":8.497544,"twenty":10.077732,"median":10.884892,"eighty":12.656009,"marketCap":7171927350},{"date":"2025-04-25","current":9.33264,"twenty":10.004734,"median":10.827934,"eighty":12.61286,"marketCap":7876748230},{"date":"2025-05-02","current":10.212156,"twenty":9.946522,"median":10.804887,"eighty":12.578562,"marketCap":8619059581},{"date":"2025-05-09","current":10.06557,"twenty":9.96185,"median":10.750035,"eighty":12.553114,"marketCap":8495341023},{"date":"2025-05-16","current":12.166635,"twenty":9.982509,"median":10.804887,"eighty":12.536518,"marketCap":10268640362},{"date":"2025-05-23","current":12.832935,"twenty":10.004734,"median":10.827934,"eighty":12.553114,"marketCap":10830997447},{"date":"2025-05-30","current":11.975056,"twenty":10.013857,"median":10.88228,"eighty":12.601499,"marketCap":10526074057},{"date":"2025-06-06","current":9.159016,"twenty":9.944746,"median":10.823352,"eighty":12.585861,"marketCap":8050774962},{"date":"2025-06-13","current":9.175993,"twenty":9.798476,"median":10.791276,"eighty":12.556434,"marketCap":8065697621},{"date":"2025-06-20","current":8.853432,"twenty":9.733146,"median":10.750035,"eighty":12.543157,"marketCap":7782167085},{"date":"2025-06-27","current":9.328784,"twenty":9.632729,"median":10.705652,"eighty":12.52988,"marketCap":8200001560},{"date":"2025-07-03","current":9.642856,"twenty":9.536972,"median":10.681535,"eighty":12.52988,"marketCap":8476070766},{"date":"2025-07-11","current":9.799892,"twenty":9.57695,"median":10.661495,"eighty":12.419829,"marketCap":8614105369},{"date":"2025-07-18","current":8.632733,"twenty":9.528128,"median":10.622244,"eighty":12.408177,"marketCap":7588172508},{"date":"2025-07-25","current":8.59878,"twenty":9.468844,"median":10.602619,"eighty":12.406344,"marketCap":7558327188},{"date":"2025-08-01","current":8.259242,"twenty":9.425922,"median":10.5782,"eighty":12.308779,"marketCap":7259873992},{"date":"2025-08-08","current":8.530872,"twenty":9.320296,"median":10.558461,"eighty":12.30307,"marketCap":7498636549},{"date":"2025-08-15","current":8.861921,"twenty":9.256633,"median":10.541541,"eighty":12.253282,"marketCap":7789628415},{"date":"2025-08-22","current":8.997736,"twenty":9.159016,"median":10.529023,"eighty":12.219939,"marketCap":7909009694},{"date":"2025-08-29","current":9.047559,"twenty":9.154772,"median":10.511851,"eighty":12.181367,"marketCap":8043280000},{"date":"2025-09-05","current":9.987807,"twenty":9.154922,"median":10.467694,"eighty":12.169581,"marketCap":8879160118},{"date":"2025-09-12","current":10.113019,"twenty":9.158205,"median":10.42599,"eighty":12.125314,"marketCap":8990474285},{"date":"2025-09-19","current":9.607995,"twenty":9.159016,"median":10.420111,"eighty":12.075154,"marketCap":8541507142},{"date":"2025-09-26","current":9.257399,"twenty":9.172598,"median":10.401782,"eighty":12.016514,"marketCap":8229827472},{"date":"2025-10-03","current":9.073753,"twenty":9.154922,"median":10.369705,"eighty":11.980914,"marketCap":8066566693},{"date":"2025-10-10","current":8.522817,"twenty":9.096842,"median":10.344042,"eighty":11.926159,"marketCap":7576784354},{"date":"2025-10-17","current":8.618814,"twenty":9.087637,"median":10.332197,"eighty":11.913935,"marketCap":7662125216},{"date":"2025-10-24","current":9.612168,"twenty":9.087637,"median":10.305554,"eighty":11.871198,"marketCap":8545217614},{"date":"2025-10-31","current":9.703991,"twenty":9.091221,"median":10.29986,"eighty":11.847237,"marketCap":8626848004},{"date":"2025-11-07","current":9.507824,"twenty":9.094532,"median":10.264313,"eighty":11.830281,"marketCap":8452455808},{"date":"2025-11-14","current":10.138062,"twenty":9.095353,"median":10.218819,"eighty":11.81954,"marketCap":9012737119},{"date":"2025-11-21","current":9.62469,"twenty":9.096842,"median":10.190485,"eighty":11.803271,"marketCap":8556349031},{"date":"2025-11-28","current":11.830695,"twenty":9.103737,"median":10.212156,"eighty":11.80688,"marketCap":10067921501},{"date":"2025-12-05","current":11.585952,"twenty":9.118271,"median":10.269103,"eighty":11.821373,"marketCap":9859645327},{"date":"2025-12-12","current":11.686472,"twenty":9.142888,"median":10.303331,"eighty":11.80688,"marketCap":9945187327},{"date":"2025-12-19","current":11.922474,"twenty":9.154885,"median":10.310136,"eighty":11.826544,"marketCap":10146025067},{"date":"2025-12-26","current":11.603434,"twenty":9.156582,"median":10.332197,"eighty":11.829166,"marketCap":9874522197},{"date":"2026-01-02","current":11.188245,"twenty":9.159016,"median":10.343312,"eighty":11.826763,"marketCap":9521196544},{"date":"2026-01-09","current":12.4207,"twenty":9.161998,"median":10.360541,"eighty":11.826763,"marketCap":10570015850},{"date":"2026-01-16","current":11.922474,"twenty":9.173924,"median":10.387852,"eighty":11.841273,"marketCap":10146025067},{"date":"2026-01-23","current":11.891881,"twenty":9.173924,"median":10.404073,"eighty":11.860514,"marketCap":10119990545},{"date":"2026-01-30","current":12.106031,"twenty":9.175993,"median":10.420111,"eighty":11.860514,"marketCap":10302232198},{"date":"2026-02-06","current":12.324551,"twenty":9.178097,"median":10.432215,"eighty":11.891881,"marketCap":10488193068},{"date":"2026-02-13","current":11.88314,"twenty":9.186445,"median":10.47996,"eighty":11.922474,"marketCap":10112552110},{"date":"2026-02-20","current":12.333292,"twenty":9.201934,"median":10.514304,"eighty":11.990652,"marketCap":10495631502},{"date":"2026-02-27","current":12.359514,"twenty":9.211326,"median":10.533929,"eighty":12.001782,"marketCap":10517946807},{"date":"2026-03-06","current":12.397391,"twenty":9.247848,"median":10.543833,"eighty":12.062901,"marketCap":10116271328},{"date":"2026-03-13","current":10.54234,"twenty":9.257246,"median":10.543086,"eighty":12.027364,"marketCap":8602549846},{"date":"2026-03-20","current":10.994247,"twenty":9.260737,"median":10.558461,"eighty":12.0072,"marketCap":8971305288},{"date":"2026-03-27","current":11.446253,"twenty":9.273215,"median":10.5782,"eighty":12.001782,"marketCap":9340142175},{"date":"2026-04-02","current":11.085568,"twenty":9.284924,"median":10.595648,"eighty":11.993274,"marketCap":9045823129},{"date":"2026-04-10","current":11.801921,"twenty":9.293214,"median":10.602619,"eighty":11.980246,"marketCap":9630367434},{"date":"2026-04-17","current":11.676559,"twenty":9.307564,"median":10.622244,"eighty":11.943507,"marketCap":9528072181},{"date":"2026-04-24","current":11.287042,"twenty":9.318598,"median":10.656588,"eighty":11.980246,"marketCap":9210226215},{"date":"2026-05-01","current":11.009455,"twenty":9.325389,"median":10.669269,"eighty":11.949078,"marketCap":8983715296},{"date":"2026-05-08","current":10.700528,"twenty":9.331098,"median":10.672137,"eighty":11.926188,"marketCap":8731630564},{"date":"2026-05-15","current":9.505113,"twenty":9.345093,"median":10.659042,"eighty":11.922474,"marketCap":7756172254},{"date":"2026-05-22","current":10.373691,"twenty":9.331098,"median":10.632057,"eighty":11.917351,"marketCap":8464932225},{"date":"2026-05-29","current":9.494288,"twenty":9.340942,"median":10.612431,"eighty":11.913935,"marketCap":9133504775},{"date":"2026-06-05","current":8.067719,"twenty":9.308604,"median":10.602619,"eighty":11.912106,"marketCap":7761145795},{"date":"2026-06-12","current":8.179979,"twenty":9.278177,"median":10.597552,"eighty":11.909362,"marketCap":7869139475},{"date":"2026-06-18","current":7.835716,"twenty":9.256786,"median":10.589655,"eighty":11.905866,"marketCap":7537958857},{"date":"2026-06-26","current":7.566293,"twenty":9.179767,"median":10.562603,"eighty":11.890133,"marketCap":7278774025},{"date":"2026-07-02","current":7.042415,"twenty":9.173924,"median":10.55802,"eighty":11.88314,"marketCap":6774803519},{"date":"2026-07-10","current":7.053641,"twenty":9.154772,"median":10.54234,"eighty":11.88314,"marketCap":6785602887},{"date":"2026-07-17","current":7.671069,"twenty":9.095353,"median":10.539043,"eighty":11.87877,"marketCap":7379568126},{"date":"2026-07-24","current":7.064867,"twenty":9.073753,"median":10.519211,"eighty":11.865658,"marketCap":6796402255},{"date":"2026-07-31","current":7.626165,"twenty":9.048481,"median":10.514304,"eighty":11.862162,"marketCap":7336370654},{"date":"2026-08-07","current":7.678553,"twenty":9.008465,"median":10.476075,"eighty":11.860669,"marketCap":7386767705},{"date":"2026-08-14","current":7.629907,"twenty":8.980159,"median":10.455428,"eighty":11.847237,"marketCap":7339970443},{"date":"2026-08-21","current":7.353,"twenty":8.927254,"median":10.423051,"eighty":11.843828,"marketCap":7073586033},{"date":"2026-08-28","current":6.001573,"twenty":8.889236,"median":10.420111,"eighty":11.833317,"marketCap":7483962017},{"date":"2026-09-04","current":6.287369,"twenty":8.853326,"median":10.404073,"eighty":11.830695,"marketCap":7840349457},{"date":"2026-09-11","current":5.890183,"twenty":8.796615,"median":10.387852,"eighty":11.828401,"marketCap":7345058564},{"date":"2026-09-18","current":5.878916,"twenty":8.781281,"median":10.373691,"eighty":11.826544,"marketCap":7331007759},{"date":"2026-09-25","current":6.109903,"twenty":8.735164,"median":10.350001,"eighty":11.823702,"marketCap":7619049271},{"date":"2026-10-02","current":6.402863,"twenty":8.648677,"median":10.336532,"eighty":11.819406,"marketCap":7984370214},{"date":"2026-10-09","current":6.580329,"twenty":8.607127,"median":10.310136,"eighty":11.817633,"marketCap":8205670400}],"updateTime":1791864360759},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAP\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636868846","title":"GAP集团聘请PVH集团高管执掌旗下香蕉共和国品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2636868846","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636868846?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 23:32","pubTimestamp":1779204720,"startTime":"0","endTime":"0","summary":"GAP集团聘请 PVH 集团高管执掌旗下香蕉共和国品牌。　　GAP集团周二宣布，正式聘请 PVH 集团高管唐纳德科勒入职，出任旗下香蕉共和国品牌全球品牌总裁兼首席执行官。　　PVH 集团同日表示，科勒为兼顾家人、寻求全新职业发展选择决定离职，其职位将由艾德琳张接任。　　GAP集团称，在科勒的带领下，香蕉共和国后续将持续丰富完善产品矩阵，升级线下门店与线上消费体验，在全球全渠道推行精细化稳健运营策略。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-19/doc-inhyneyw2961227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","GAP","BK4202","PVH","BK4094","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636330958","title":"视点","url":"https://stock-news.laohu8.com/highlight/detail?id=2636330958","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636330958?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 15:27","pubTimestamp":1779175620,"startTime":"0","endTime":"0","summary":"视点二企业代表——深耕特色提质量 坚守初心创品牌我是盐池县鑫海食品有限公司负责人陈文鹏。视点三消费者代表——质量筑基焕新城 幸福加码好生活我叫李建军，是地地道道的盐池人。市场监管部门常态化进驻乡镇，对农资、电线、儿童用品、燃气灶具及电动自行车等重点品类开展拉网式排查。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-19/doc-inhymivp7511838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4094","GAP","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633914629","title":"媒体摘要-《纽约时报》商业新闻——5月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2633914629","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633914629?lang=zh_cn&edition=fundamental","pubTime":"2026-05-05 13:58","pubTimestamp":1777960725,"startTime":"0","endTime":"0","summary":"媒体摘要-《纽约时报》商业新闻——5月5日路透5月5日 - 以下是《纽约时报》商业版面的头条新闻。路透尚未核实这些报导，也不对其准确性负责。她曾协助打造了美国最知名的服装零售商之一。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nL4T41I0C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU0345770993.USD","LU2764263039.SGD","LU0234572021.USD","SG9999018865.SGD","LU0964807845.USD","LU2211817866.USD","LU2236285917.USD","LU2361045086.USD","LU2362540622.SGD","LU2860962120.EUR","IE0009G5SDU7.USD","LU2023250843.SGD","IE0034235303.USD","LU2637965513.SGD","LU1868837300.USD","LU0672654240.SGD","LU1496350502.SGD","LU2746668461.USD","BK4581","LU2125154778.USD","HK0000304797.USD","LU0211328371.USD","LU1839511570.USD","LU0345774391.USD","LU1974910355.USD","BK4533","SG9999014880.SGD","LU1548497426.USD","LU0198837287.USD","IE00BKPKM429.USD","LU0109392836.USD","IE00BFXG0V08.USD","BK4532","LU2089284900.SGD","SG9999001077.SGD","IE00BN29S564.USD","LU0889565833.HKD","LU0265550359.USD","BK4527","LU2543165471.USD","GAP","LU0345768740.USD","LU2362541513.USD","LU2247934214.USD","IE0004445239.USD","LU1201861165.SGD","LU0642271901.SGD","BK4507","LU1880398471.USD","LU0353189680.USD","LU2271345857.HKD","SG9999017495.SGD","LU2065171311.SGD","LU2461242641.AUD","LU1280957306.USD","LU2505996681.GBP","LU0170899867.USD","LU0353189763.USD","LU0077335932.USD","IE00BWXC8680.SGD","LU0323591593.USD","LU0061474705.USD","IE00B19Z3581.USD","LU0345768153.USD","IE00BQXX3F31.USD","LU0210528500.USD","IE00BKVL7J92.USD","LU2452424414.USD","LU2250418816.HKD","LU0215105999.USD","LU2054465674.USD","LU2237957902.USD","LU2420271590.USD","LU0316494557.USD","BK4559","LU2264538146.SGD","LU0354030511.USD","LU2381873111.SGD","LU2211815571.USD","LU0823421333.USD","SG9999004303.SGD","LU1046421795.USD","LU1803068979.SGD","IE0004445015.USD","LU0861579265.USD","IE0002270589.USD","IE0009356076.USD","BK4561","BK4612","LU1823568750.SGD","LU0174119429.USD","LU0061474960.USD","LU0128525929.USD","LU2756315664.SGD","LU0203201768.USD","LU0256863811.USD","IE00BQXX3C00.GBP","IE000BZT7R73.USD","BK4122","LU0056508442.USD","LU2602419157.SGD","LU2362541273.HKD","IE0000B7K699.USD","LU1267930730.SGD","LU0130103400.USD","LU2168564149.EUR","LU1316542783.SGD","AMZU","SG9999015945.SGD","LU1718418525.SGD","LU2023250504.SGD","LU0048584097.USD","LU0302445910.USD","LU1037948897.HKD","LU0079474960.USD","LU1804176565.USD","IE00BMPRXR70.SGD","LU1914381329.SGD","BK4220","LU1935043536.SGD","LU0786609619.USD","IE00BK4W5M84.HKD","LU0267386448.USD","NYT","HK0000304805.HKD","BK4579","LU0070302665.USD","IE0004091025.USD","LU2456880835.USD","LU0820561909.HKD","LU1435385759.SGD","LU2023250330.USD","BK4592","LU2746668974.SGD","LU0823421416.USD","LU0456855351.SGD","IE00BYQQ9H92.USD","LU1861559042.SGD","IE00B19Z9505.USD","HK0000532082.HKD","LU0466842654.USD","IE00BQXX3D17.EUR","LU2317271919.USD","GB00BDT5M118.USD","SG9999018857.SGD","BK4596","SG9999014914.USD","LU0708995401.HKD","IE0005OL40V9.USD","LU0157215616.USD","LU2168564065.EUR","IE00BFSS8Q28.SGD","LU0096364046.USD","LU1066051225.USD","LU0345769128.USD","LU2092627202.USD","IE00BFSS7M15.SGD","LU0390134368.USD","LU0289941410.SGD","SGXZ23171101.USD","LU2756315318.SGD","LU1267930573.SGD","LU0965509283.SGD","LU0061475181.USD","LU1868836757.USD","LU2023251221.USD","LU0980610538.SGD","IE00B19Z3B42.SGD","IE00B3SWFQ91.USD","LU0787776722.HKD","LU1814569148.SGD","LU0528227936.USD","SG9999014906.USD","LU1935042488.USD","LU2065170008.USD","LU0072462426.USD","LU1674673691.USD","LU2360032135.SGD","LU2089283258.USD","AMZP","SGXZ31699556.SGD","LU1261432733.SGD","LU0210536198.USD","IE00B7SZLL34.SGD","IE000WAW04H5.SGD","BK4566","IE00B4JS1V06.HKD","IE00B4YYXB79.USD","LU0985320562.USD","LU1074936037.SGD","SGXZ99366536.SGD","LU1791710400.SGD","LU2430703251.USD","LU2077746001.SGD","IE000W1ABFV2.USD","LU1066051811.HKD","IE00B5949003.HKD","LU2111349929.HKD","IE00BZ1G4Q59.USD","LU0097036916.USD","LU1429558221.USD","LU0823434583.USD","IE00B19Z8X17.USD","LU0210533765.USD","LU0345770308.USD","LU0719512351.SGD","LU0820561818.USD","LU2028103732.USD","LU0107464264.USD","LU0158827948.USD","LU0957791311.USD","LU1720051017.SGD","LU0820562030.AUD","LU1934455277.USD","LU2552382058.USD","LU0070217475.USD","LU0238689110.USD","LU0072461881.USD","LU0965509010.AUD","LU2430703178.SGD","LU2242650005.HKD","BK4543","LU1868837136.USD","HK0000914686.HKD","LU0494093205.USD","DJT","IE00BMPRXN33.USD","LU0965508806.USD","LU0943347566.SGD","LU2083900584.USD","LU2125154935.USD","LU2065169927.USD","BK4524","BK4551","LU1084165304.USD","LU1852331112.SGD","LU0308772762.SGD","LU1880398554.USD","LU1934455863.HKD","LU2361044949.HKD","SG9999015952.SGD","LU0130102774.USD","LU2471134523.USD","LU0175139822.USD","LU2552382132.HKD","LU1035775433.USD","LU1116320737.USD","LU1244550221.USD","BK4534","LU1116320901.HKD","LU1119994496.HKD","LU0082616367.USD","LU0080751232.USD","LU0823411888.USD","LU1791710582.SGD","LU0256863902.USD","LU0096362180.USD","IE0001KFT4U8.USD","LU2168563687.JPY","IE00B1XK9C88.USD","LU0965509101.SGD","BK4588","IE000SO60NU8.SGD","LU0289960550.SGD","LU0320765059.SGD","LU2092937148.SGD","IE00BJTD4N35.SGD","LU1633808545.USD","LU1935043023.USD","LU2896262040.SGD","LU0348723411.USD","IE000YTNTUN2.SGD","LU1629891620.HKD","IE00B7KXQ091.USD","LU2403377893.USD","AMZY","LU2750360997.AUD","LU2242649171.HKD","SG9999002224.SGD","IE0003U64NQ7.SGD","LU2168564222.USD","LU0011850046.USD","LU0882574139.USD","BK4503","LU0345769631.USD","IE00B775SV38.USD","LU0276348264.USD","LU0158827781.USD","LU1883839398.USD","LU1069344957.HKD","LU0211327993.USD","LU1232071149.USD","BK4585","BK4538","IE00BJTD4V19.USD","LU1935042215.USD","LU0109391861.USD","LU1861127337.USD","AMZZ","IE00BJLML261.HKD","LU2720916845.USD","AMZW","LU2087625088.SGD","LU2168564495.EUR","LU0203202063.USD","LU2487616109.SGD","LU2592432038.USD","LU1917777945.USD","LU0708994859.HKD","LU1145028129.USD","IE00B19Z8W00.USD","LU1691799644.USD","IE00BJJMRX11.SGD","LU0312595415.SGD","LU1988902786.USD","LU0251132253.USD","LU0234570918.USD","LU2108987350.USD","AZYY","IE00B1BXHZ80.USD","LU1674673428.USD","IE00B5TLWC47.USD","LU2237957811.SGD","BK4598","LU1244550494.USD","BK4548","AMZD","LU0265550946.USD","LU1064131342.USD","LU0354030438.USD","LU1496350171.SGD","LU0342679015.USD","LU2430703095.HKD","SGXZ51526630.SGD","LU0310800379.SGD","LU2213496289.HKD","LU0788109477.HKD","LU2097829019.USD","LU0724617625.USD","LU1235294995.USD","USAW.SI","LU0345774631.USD","LU2361044865.SGD","LU2764262908.HKD","LU2552382215.SGD","SG9999002232.USD","LU2750360641.GBP","LU1861558580.USD","LU1868836591.USD","LU2063271972.USD","LU0689472784.USD","SG9999000418.SGD","LU2326559502.SGD","LU1066051498.USD","LU1366333091.USD","IE00BK4W5L77.USD","LU1066053197.SGD","SGXZ81514606.USD","IE00B3S45H60.SGD","LU1201861249.SGD","LU2360106780.USD","LU1935042991.SGD","LU2087621335.USD","LU0127658192.USD","LU1551013342.USD","LU2275660780.HKD","LU1037948541.HKD","LU1934455194.USD","LU1244550577.SGD","LU0208291251.USD","LU0310799852.SGD","LU2237438978.USD","IE000KEQY171.SGD","LU1153585028.USD","IE00BJJMRY28.SGD","LU1989764664.SGD","LU1778281490.HKD","IE000MB6IJN5.SGD","LU0823434740.USD","LU0640476718.USD","LU1127390331.HKD","LU1267930490.SGD","LU2065171402.SGD","LU1868836914.USD","LU2462157665.USD","BK4094","LU2357305700.SGD","LU0314104364.USD","IE00B775H168.HKD","IE00BKDWB100.SGD","SG9999014898.SGD","LU1366192091.USD","LU0154236417.USD","LU0320765489.SGD","LU2463028550.USD","LU0648000940.SGD","IE000F7OJYX1.SGD","IE00BMPRXQ63.HKD","LU2471134796.USD","SG9999015978.USD","LU1323610961.USD","HK0000914660.USD","LU2106854487.HKD","IE0004086264.USD","BK4604","LU0683600562.USD","LU0162691827.USD","LU2417539215.USD","LU0149725797.USD","LU2265009873.SGD","IE000ITXATA3.USD","LU0053666078.USD","LU0133085943.USD","LU2764263203.CNY","LU0417517546.SGD","LU1989764748.USD","LU1551013425.SGD","AMZN","LU2471134879.HKD","LU0648001328.SGD","BK4550","LU0138981039.USD","LU0029864427.USD","LU2462591350.SGD","LU1815333072.USD","SG9999015986.USD","LU1720051108.HKD","LU2471134952.CNY","BK4554","LU2505996509.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633575829","title":"Gap联合创始人费舍尔（Doris Fisher）去世，享年94岁","url":"https://stock-news.laohu8.com/highlight/detail?id=2633575829","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633575829?lang=zh_cn&edition=fundamental","pubTime":"2026-05-05 01:11","pubTimestamp":1777914683,"startTime":"0","endTime":"0","summary":"盖璞联合创始人费舍尔于94岁逝世。费舍尔与已故丈夫费舍尔于1969年在旧金山海洋大道开设了第一家Gap门店，最初销售Levi’s牛仔裤以及唱片和磁带。尽管费舍尔往往是更引人注目的高管，但多丽丝 在塑造盖璞早期的文化和品牌形象方面发挥了 核心作用，她 倡导简约设计、亲民定价，并致力于打造一个以坦诚和公平为基础的工作环境，包括早期就支持男女同工同酬。费舍尔于2009年  去世。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nL4S41H1B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4094","BK4193","GAP","FPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104427006","title":"Gap与Victoria Beckham联名系列4月24日全球首发 定价区间34至328美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104427006","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104427006?lang=zh_cn&edition=fundamental","pubTime":"2026-04-20 21:04","pubTimestamp":1776690277,"startTime":"0","endTime":"0","summary":"时尚界备受瞩目的联名企划正式揭晓——Gap公司与维多利亚·贝克汉姆合作的胶囊系列，确定将于4月24日通过Gap官方网站及全球精选门店同步发售。该系列零售价格带横跨34美元至328美元，涵盖多款设计单品。此次联名系列融合了Gap标志性的美式休闲基因与维多利亚·贝克汉姆独具匠心的英伦高级时装美学。业界分析指出，此次合作不仅强化了Gap品牌在联名领域的战略布局，更通过维多利亚·贝克汉姆在国际时尚界的影响力，为品牌注入新的活力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","GAP","BK4588","BK4094"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":85,"code":"91000000","status":"200"}]}}