美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Freenome, Inc.

12.64

-0.5800-4.39%

盘后：12.770.1300+1.03%16:27 EDT

成交量：84.05万

成交额：1,078.74万

市值：13.52亿

市盈率：-183.19

高：13.37

开：13.07

低：12.48

收：13.22

52周最高：17.50

52周最低：9.95

股本：1.07亿

流通股本：4,978.44万

量比：0.94

换手率：1.69%

股息：- -

股息率：- -

每股收益(TTM):-0.0690

每股收益(LYR):-8.2800

净资产收益率：--

总资产收益率：--

市净率：-0.97

市盈率(LYR):-1.53

数据加载中...

总览公司新闻资讯公告

企业合并公告

Form 425 - Prospectuses and communications, business combinations

超过5%披露

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

重要事件披露

Form 8-K - Current report

企业合并公告

Form 425 - Prospectuses and communications, business combinations

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/FRNM/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRNM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRNM\",,,,,undefined,":{"symbol":"FRNM","market":"US","secType":"STK","nameCN":"Freenome, Inc.","latestPrice":12.64,"timestamp":1791921600000,"preClose":13.22,"halted":0,"volume":840507,"hourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.64,"latestTime":"16:27 EDT","volume":224,"amount":2831.7502080000004,"timestamp":1791923233656,"change":0.13,"changeRate":0.010285,"amplitude":0.010285},"delay":0,"changeRate":-0.04387291981845689,"floatShares":49784399,"shares":107000000,"eps":-0.069,"marketStatus":"盘后交易","change":-0.58,"latestTime":"10-13 17:50:36 EDT","open":13.07,"high":13.37,"low":12.48,"amount":10787437,"amplitude":0.067322,"askPrice":13.48,"askSize":20,"bidPrice":12.7,"bidSize":150,"shortable":0,"etf":0,"ttmEps":-0.069,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"listingDate":1718164800000,"exchange":"NASDAQ","adjPreClose":13.22,"preHourTrading":{"tag":"盘前","latestPrice":13.19,"preClose":13.22,"latestTime":"09:25 EDT","volume":5378,"amount":71399.710146,"timestamp":1791897906631,"change":-0.03,"changeRate":-0.002269,"amplitude":0.021936},"postHourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.64,"latestTime":"16:27 EDT","volume":224,"amount":2831.7502080000004,"timestamp":1791923233656,"change":0.13,"changeRate":0.010285,"amplitude":0.010285},"volumeRatio":0.935386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRNM\",,,,,undefined,":{"symbol":"FRNM","floatShares":49784399,"roa":"--","roe":"--","lyrEps":-8.279999,"volumeRatio":0.935386,"shares":107000000,"dividePrice":0,"high":13.37,"amplitude":0.067322,"preClose":13.22,"low":12.48,"week52Low":9.95,"pbRate":"-0.97","psRate":"38.19","week52High":17.5,"institutionHeld":0,"latestPrice":12.64,"committee":0.764706,"eps":-0.069,"divideRate":0,"volume":840507,"delay":0,"ttmEps":-0.069,"open":13.07,"prevYearClose":13.03,"prevWeekClose":15.78,"prevMonthClose":15.75,"prevQuarterClose":15.75,"fiveDayClose":16.36,"twentyDayClose":14.64,"sixtyDayClose":11.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRNM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-15","symbol":"FRNM","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784088000000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRNM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRNM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.8,"buy":0.2,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8,"analysts":5,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRNM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRNM","date":"2026-10-12","current":-183.188406,"percent":0.320755,"low":-7.812205,"twenty":-7.313612,"median":-6.752923,"eighty":-5.795651,"high":-5.010259,"avg":-6.641276,"sd":0.767756,"marketCap":1695510724},"quantilePoints":[{"date":"2026-07-31","current":-5.010259,"twenty":-5.523823,"median":-5.223408,"eighty":-5.031323,"marketCap":1127448482},{"date":"2026-08-07","current":-5.471664,"twenty":-5.549902,"median":-5.471664,"eighty":-5.259016,"marketCap":1231277572},{"date":"2026-08-14","current":-5.822733,"twenty":-5.804678,"median":-5.556923,"eighty":-5.443578,"marketCap":1310277966},{"date":"2026-08-21","current":-6.775635,"twenty":-6.21894,"median":-5.707382,"eighty":-5.471664,"marketCap":1524707608},{"date":"2026-08-28","current":-6.364824,"twenty":-6.405917,"median":-5.810195,"eighty":-5.471664,"marketCap":1497808587},{"date":"2026-09-04","current":-7.716322,"twenty":-6.752923,"median":-6.018329,"eighty":-5.501756,"marketCap":1815851156},{"date":"2026-09-11","current":-6.752923,"twenty":-6.811745,"median":-6.305468,"eighty":-5.549902,"marketCap":1589138379},{"date":"2026-09-18","current":-7.437804,"twenty":-6.833708,"median":-6.410483,"eighty":-5.59203,"marketCap":1750308600},{"date":"2026-09-25","current":-7.309959,"twenty":-7.246037,"median":-6.561157,"eighty":-5.638171,"marketCap":1720223492},{"date":"2026-10-02","current":-7.141022,"twenty":-7.293522,"median":-6.735535,"eighty":-5.741486,"marketCap":1680468170},{"date":"2026-10-09","current":-7.218642,"twenty":-7.315438,"median":-6.752923,"eighty":-5.794647,"marketCap":1698734129},{"date":"2026-10-12","current":-7.204944,"twenty":-7.313612,"median":-6.752923,"eighty":-5.795651,"marketCap":1695510724}],"updateTime":1791928236340},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FRNM\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"21562191","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036126028052-FRNM","pdf_url":"","pub_time":1783569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"FRNM","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/2017526/000114036126028052/0001140361-26-028052-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676446/000114036126028052/ef20077615_425.htm","primary":true,"translateUrl":"","linkName":"ef20077615_425.htm","type":"425","id":"NTFILEC1HWazVF4BPQbYRU","market":"us","size":33223},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1676446/000114036126028052/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEBRsTfby3ZReEv1Vd","market":"us","size":5565}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2026-07-09 12:00","pubTimestamp":1783569600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21562197","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957426004302-FRNM","pdf_url":"","pub_time":1783483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"FRNM","title":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2017526/000091957426004302/0000919574-26-004302-index.htm","us_notice_code":"Form SCHEDULE 13G","us_title_en":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1603466/000091957426004302/xslSCHEDULE_13G_X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"SCHEDULE 13G","id":"NTFILED2suRgn1CrpZL2H4","market":"us","size":0},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1603466/000091957426004302/p15028057_ex99-1.htm","primary":false,"translateUrl":"","linkName":"p15028057_ex99-1.htm","type":"EX-99.1","id":"NTFILEAejyhCKiYgxS5hN7","market":"us","size":4621}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2026-07-08 12:00","pubTimestamp":1783483200,"title_zh":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21578583","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036126025774-FRNM","pdf_url":"","pub_time":1781755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FRNM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2017526/000114036126025774/0001140361-26-025774-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2017526/000114036126025774/ef20076456_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20076456_ex99-1.htm","type":"EX-99.1","id":"NTFILEBZBQgCqaPzusZDPc","market":"us","size":21815},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2017526/000114036126025774/ef20076456_8k.htm","primary":false,"translateUrl":"","linkName":"ef20076456_8k.htm","type":"8-K","id":"NTFILEBG6kNrv7YFVJSadx","market":"us","size":45572},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2017526/000114036126025774/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE7oZE17opkET6tT6M","market":"us","size":41042}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2026-06-18 12:00","pubTimestamp":1781755200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21562212","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036126025779-FRNM","pdf_url":"","pub_time":1781755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"FRNM","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/2017526/000114036126025779/0001140361-26-025779-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2017526/000114036126025779/ef20076456_425.htm","primary":true,"translateUrl":"","linkName":"ef20076456_425.htm","type":"425","id":"NTFILEC4mhj6otzSUorRYw","market":"us","size":34516},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2017526/000114036126025779/ef20076456_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ef20076456_ex99-1.htm","type":"EX-99.1","id":"NTFILE4K3gCLuTCnqyibGY","market":"us","size":21815},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2017526/000114036126025779/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEE7nRc7GYFeXKbnmw","market":"us","size":41042}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2026-06-18 12:00","pubTimestamp":1781755200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}