美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Firefly Aerospace Inc.

18.34

-1.0300-5.32%

盘后：18.450.1100+0.60%19:09 EDT

成交量：307.19万

成交额：5,672.38万

市值：30.70亿

市盈率：-7.70

高：18.98

开：18.87

低：18.24

收：19.37

52周最高：62.17

52周最低：16.00

股本：1.67亿

流通股本：1.08亿

量比：0.99

换手率：2.84%

股息：- -

股息率：- -

每股收益(TTM):-2.3815

每股收益(LYR):-4.8258

净资产收益率：-57.95%

总资产收益率：-18.07%

市净率：2.51

市盈率(LYR):-3.80

数据加载中...

总览公司新闻资讯公告

[修订]招股说明书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/FLY/filings?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","market":"US","secType":"STK","nameCN":"Firefly Aerospace Inc.","latestPrice":18.34,"timestamp":1791921600000,"preClose":19.37,"halted":0,"volume":3071887,"hourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.34,"latestTime":"19:09 EDT","volume":68437,"amount":1256021.6603940001,"timestamp":1791932998196,"change":0.11,"changeRate":0.005998,"amplitude":0.009815},"delay":0,"changeRate":-0.05317501290655659,"floatShares":108000000,"shares":167404645,"eps":-2.3815,"marketStatus":"盘后交易","change":-1.03,"latestTime":"10-13 19:10:53 EDT","open":18.87,"high":18.98,"low":18.235,"amount":56723775.80415,"amplitude":0.038462,"askPrice":18.48,"askSize":2,"bidPrice":18.36,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-2.3815,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1754539200000,"exchange":"NASDAQ","adjPreClose":19.37,"preHourTrading":{"tag":"盘前","latestPrice":18.89,"preClose":19.37,"latestTime":"09:29 EDT","volume":62090,"amount":1188226.2644,"timestamp":1791898199999,"change":-0.48,"changeRate":-0.024781,"amplitude":0.028394},"postHourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.34,"latestTime":"19:09 EDT","volume":68437,"amount":1256021.6603940001,"timestamp":1791932998196,"change":0.11,"changeRate":0.005998,"amplitude":0.009815},"volumeRatio":0.988331,"impliedVol":0.9422,"impliedVolPercentile":0.1514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","floatShares":108000000,"roa":"-18.07%","roe":"-57.95%","lyrEps":-4.825775,"volumeRatio":0.988331,"shares":167404645,"dividePrice":0,"high":18.98,"amplitude":0.038462,"preClose":19.37,"low":18.235,"week52Low":16,"pbRate":"2.51","psRate":"10.70","week52High":62.17,"institutionHeld":0,"latestPrice":18.34,"committee":0.666667,"eps":-2.3815,"divideRate":0,"volume":3071887,"delay":0,"ttmEps":-2.3815,"open":18.87,"prevYearClose":22.37,"prevWeekClose":20,"prevMonthClose":23.15,"prevQuarterClose":23.15,"fiveDayClose":22.83,"twentyDayClose":20.49,"sixtyDayClose":19.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"FLY","fiscalQuarterEnding":"2026/06","expectedEps":-0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2026-05-04","symbol":"FLY","fiscalQuarterEnding":"2026/03","expectedEps":-0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2026-03-19","symbol":"FLY","fiscalQuarterEnding":"2025/12","expectedEps":-0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2025-09-22","symbol":"FLY","fiscalQuarterEnding":"2025/06","expectedEps":-0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1758513600000,"reportTimeType":"post","actualEps":-5.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1785211200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLY","date":"2026-10-12","current":-7.701029,"percent":0.833898,"low":-30.949998,"twenty":-17.994242,"median":-11.529903,"eighty":-9.298893,"high":-6.750912,"avg":-13.370706,"sd":5.146922,"marketCap":3348092900},"quantilePoints":[{"date":"2025-08-08","current":-30.949998,"twenty":-5.096679,"median":1.113545,"eighty":2.21074,"marketCap":8669125478},{"date":"2025-08-15","current":-25.298749,"twenty":-5.728678,"median":1.093225,"eighty":2.21074,"marketCap":7086204775},{"date":"2025-08-22","current":-23.729436,"twenty":-6.10842,"median":1.035595,"eighty":2.21074,"marketCap":6646638859},{"date":"2025-08-29","current":-24.180742,"twenty":-7.592125,"median":-4.72514,"eighty":2.21074,"marketCap":6773049972},{"date":"2025-09-05","current":-21.960114,"twenty":-7.615634,"median":-4.733537,"eighty":2.22455,"marketCap":6151049837},{"date":"2025-09-12","current":-22.037041,"twenty":-7.626483,"median":-4.733537,"eighty":2.21074,"marketCap":6172597186},{"date":"2025-09-19","current":-23.190947,"twenty":-7.637333,"median":-4.739136,"eighty":2.21074,"marketCap":6495807418},{"date":"2025-09-26","current":-18.297063,"twenty":-7.649087,"median":-4.739136,"eighty":2.21074,"marketCap":5518668644},{"date":"2025-10-03","current":-13.020746,"twenty":-7.653608,"median":-4.741935,"eighty":2.21074,"marketCap":3927252248},{"date":"2025-10-10","current":-14.604613,"twenty":-7.66717,"median":-4.741935,"eighty":2.21074,"marketCap":4404970245},{"date":"2025-10-17","current":-13.628057,"twenty":-13.429831,"median":-4.744734,"eighty":2.21074,"marketCap":4110426327},{"date":"2025-10-24","current":-12.612633,"twenty":-13.653321,"median":-4.744734,"eighty":2.21074,"marketCap":3804159267},{"date":"2025-10-31","current":-11.879001,"twenty":-13.653321,"median":-4.747534,"eighty":2.21074,"marketCap":3582884980},{"date":"2025-11-07","current":-9.391456,"twenty":-13.653321,"median":-4.76153,"eighty":2.21074,"marketCap":2832603953},{"date":"2025-11-14","current":-10.40688,"twenty":-13.653321,"median":-4.986373,"eighty":2.21074,"marketCap":3138871013},{"date":"2025-11-21","current":-6.807237,"twenty":-13.653321,"median":-5.375156,"eighty":2.21074,"marketCap":2694528984},{"date":"2025-11-28","current":-7.125069,"twenty":-13.653321,"median":-5.895041,"eighty":2.137438,"marketCap":2820337370},{"date":"2025-12-05","current":-8.134889,"twenty":-13.653321,"median":-6.234096,"eighty":-1.919911,"marketCap":3220057686},{"date":"2025-12-12","current":-9.458519,"twenty":-13.653321,"median":-6.807237,"eighty":-4.729618,"marketCap":3743993878},{"date":"2025-12-19","current":-8.074542,"twenty":-13.653321,"median":-7.45497,"eighty":-4.733537,"marketCap":3196170018},{"date":"2025-12-26","current":-10.878705,"twenty":-13.653321,"median":-7.594838,"eighty":-4.736337,"marketCap":4306150338},{"date":"2026-01-02","current":-8.999875,"twenty":-13.653321,"median":-7.617442,"eighty":-4.739136,"marketCap":3562447599},{"date":"2026-01-09","current":-11.260908,"twenty":-13.519227,"median":-7.626483,"eighty":-4.739136,"marketCap":4457438904},{"date":"2026-01-16","current":-11.968989,"twenty":-13.519227,"median":-7.635525,"eighty":-4.741935,"marketCap":4737720879},{"date":"2026-01-23","current":-12.439702,"twenty":-13.553425,"median":-7.644566,"eighty":-4.741935,"marketCap":4924044692},{"date":"2026-01-30","current":-10.898821,"twenty":-13.553425,"median":-7.649087,"eighty":-4.741935,"marketCap":4314112894},{"date":"2026-02-06","current":-9.009933,"twenty":-13.424378,"median":-7.653608,"eighty":-4.744734,"marketCap":3566428877},{"date":"2026-02-13","current":-7.696362,"twenty":-13.424378,"median":-7.66717,"eighty":-4.744734,"marketCap":3046473963},{"date":"2026-02-20","current":-8.661927,"twenty":-13.424378,"median":-7.764756,"eighty":-4.745294,"marketCap":3428676656},{"date":"2026-02-27","current":-8.661927,"twenty":-13.424378,"median":-8.038333,"eighty":-4.757051,"marketCap":3428676656},{"date":"2026-03-06","current":-8.19926,"twenty":-13.424378,"median":-8.159029,"eighty":-4.76153,"marketCap":3245537866},{"date":"2026-03-13","current":-9.34587,"twenty":-13.424378,"median":-8.19926,"eighty":-4.76153,"marketCap":3699403564},{"date":"2026-03-20","current":-10.950246,"twenty":-13.407279,"median":-8.362199,"eighty":-4.76153,"marketCap":3656976960},{"date":"2026-03-27","current":-12.840714,"twenty":-13.407279,"median":-8.623707,"eighty":-4.76153,"marketCap":4288323495},{"date":"2026-04-02","current":-14.253624,"twenty":-13.632688,"median":-8.893569,"eighty":-4.76153,"marketCap":4760183037},{"date":"2026-04-10","current":-17.994242,"twenty":-14.200387,"median":-9.215115,"eighty":-4.76153,"marketCap":6009411179},{"date":"2026-04-17","current":-21.155328,"twenty":-14.613358,"median":-9.346799,"eighty":-4.76153,"marketCap":7065096933},{"date":"2026-04-24","current":-18.476578,"twenty":-17.303037,"median":-9.476624,"eighty":-4.76153,"marketCap":6170493410},{"date":"2026-05-01","current":-16.587691,"twenty":-17.303037,"median":-9.724049,"eighty":-4.76153,"marketCap":5539674935},{"date":"2026-05-08","current":-14.469362,"twenty":-17.303037,"median":-10.110276,"eighty":-4.76153,"marketCap":5185211622},{"date":"2026-05-15","current":-18.949677,"twenty":-17.686962,"median":-10.524109,"eighty":-4.76153,"marketCap":6790768496},{"date":"2026-05-22","current":-19.164303,"twenty":-18.053932,"median":-10.940921,"eighty":-6.771028,"marketCap":6867681400},{"date":"2026-05-29","current":-22.075167,"twenty":-18.561999,"median":-11.252861,"eighty":-7.140357,"marketCap":7910812663},{"date":"2026-06-05","current":-18.480183,"twenty":-19.112435,"median":-11.432595,"eighty":-7.696362,"marketCap":6622521518},{"date":"2026-06-12","current":-17.603794,"twenty":-19.112435,"median":-11.673284,"eighty":-7.819471,"marketCap":6308460493},{"date":"2026-06-18","current":-13.928326,"twenty":-19.112435,"median":-11.923995,"eighty":-7.997297,"marketCap":4991327009},{"date":"2026-06-26","current":-11.004048,"twenty":-19.138369,"median":-12.166605,"eighty":-8.187996,"marketCap":3943388690},{"date":"2026-07-02","current":-12.685284,"twenty":-19.138369,"median":-12.246589,"eighty":-8.295817,"marketCap":4545873106},{"date":"2026-07-10","current":-11.30363,"twenty":-19.138369,"median":-12.519843,"eighty":-8.447089,"marketCap":4050746285},{"date":"2026-07-17","current":-8.509022,"twenty":-19.138369,"median":-12.519843,"eighty":-8.661927,"marketCap":3049276179},{"date":"2026-07-24","current":-9.486795,"twenty":-19.138369,"median":-12.519843,"eighty":-8.916687,"marketCap":3399668991},{"date":"2026-07-31","current":-9.298893,"twenty":-19.164303,"median":-12.520083,"eighty":-9.11099,"marketCap":3332332552},{"date":"2026-08-07","current":-11.026681,"twenty":-19.034633,"median":-12.246589,"eighty":-9.140687,"marketCap":3951499321},{"date":"2026-08-14","current":-12.098415,"twenty":-18.949677,"median":-12.188434,"eighty":-9.197011,"marketCap":4481422346},{"date":"2026-08-21","current":-10.679326,"twenty":-18.583354,"median":-12.166605,"eighty":-9.23322,"marketCap":3955771761},{"date":"2026-08-28","current":-10.014975,"twenty":-18.480183,"median":-12.086004,"eighty":-9.253336,"marketCap":3709686933},{"date":"2026-09-04","current":-9.517842,"twenty":-18.476578,"median":-11.994469,"eighty":-9.275978,"marketCap":3525541823},{"date":"2026-09-11","current":-9.445531,"twenty":-18.332966,"median":-11.879001,"eighty":-9.290624,"marketCap":3498757080},{"date":"2026-09-18","current":-9.816122,"twenty":-18.265545,"median":-11.810878,"eighty":-9.27283,"marketCap":3636028889},{"date":"2026-09-25","current":-10.435279,"twenty":-18.113741,"median":-11.78669,"eighty":-9.290624,"marketCap":3865373253},{"date":"2026-10-02","current":-10.326813,"twenty":-18.030104,"median":-11.618972,"eighty":-9.297972,"marketCap":3825196138},{"date":"2026-10-09","current":-9.341585,"twenty":-17.999032,"median":-11.553483,"eighty":-9.313559,"marketCap":3460254012},{"date":"2026-10-12","current":-9.038786,"twenty":-17.994242,"median":-11.529903,"eighty":-9.298893,"marketCap":3348092900}],"updateTime":1791932956895},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FLY\",pageSize:20,pageCount:16,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3989446","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013607006586-FLY","pdf_url":null,"pub_time":1190563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FLY","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1407298/000095013607006586/0000950136-07-006586-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2007-09-24 00:00","pubTimestamp":1190563200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":16,"totalSize":301,"code":"91000000","status":"200"}]}}