美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国舒适系统

1,638.05

-77.6400-4.53%

盘前：1,622.18-15.8700-0.97%04:06 EDT

成交量：26.71万

成交额：4.42亿

市值：577.77亿

市盈率：40.31

高：1,710.00

开：1,700.11

低：1,631.99

收：1,715.69

52周最高：2,073.99

52周最低：770.47

股本：3,527.20万

流通股本：3,470.11万

量比：0.81

换手率：0.77%

股息：3

股息率：0.18%

每股收益(TTM):40.64

每股收益(LYR):28.88

净资产收益率：55.29%

总资产收益率：17.04%

市净率：17.96

市盈率(LYR):56.72

数据加载中...

总览公司新闻资讯公告

市场快讯——美股行情-德州仪器、World Kinect、宝洁

异动解读 | 美国舒适系统盘前大涨7.17%，因第一季度营收超预期且利润增长

热门话题-Comfort Systems USA股价上涨，因第一季度营收超预期且利润增长

美国研究综述-CNX Resources、宝洁、Prologis

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/FIX/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIX\",,,,,undefined,":{"symbol":"FIX","market":"US","secType":"STK","nameCN":"美国舒适系统","latestPrice":1638.05,"timestamp":1791835200000,"preClose":1715.69,"halted":0,"volume":267120,"hourTrading":{"tag":"盘前","latestPrice":1622.18,"preClose":1638.05,"latestTime":"04:06 EDT","volume":312,"amount":508760.2104,"timestamp":1791878771203,"change":-15.87,"changeRate":-0.009688,"amplitude":0.023088},"delay":0,"changeRate":-0.045252930307922816,"floatShares":34701081,"shares":35271950,"eps":40.63653,"marketStatus":"盘前交易","change":-77.64,"latestTime":"10-13 04:07:45 EDT","open":1700.11,"high":1710,"low":1631.99,"amount":441990401.832,"amplitude":0.045469,"askPrice":1800,"askSize":5,"bidPrice":1617,"bidSize":10,"shortable":3,"etf":0,"ttmEps":40.63653,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":867384000000,"exchange":"NYSE","adjPreClose":1638.05,"dividendRate":0.001831,"preHourTrading":{"tag":"盘前","latestPrice":1622.18,"preClose":1638.05,"latestTime":"04:06 EDT","volume":312,"amount":508760.2104,"timestamp":1791878771203,"change":-15.87,"changeRate":-0.009688,"amplitude":0.023088},"postHourTrading":{"tag":"盘后","latestPrice":1635,"preClose":1638.05,"latestTime":"19:54 EDT","volume":3847,"amount":6301162.5077,"timestamp":1791849269055,"change":-3.05,"changeRate":-0.001862,"amplitude":0.002778},"volumeRatio":0.812051,"impliedVol":0.6902,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIX\",,,,,undefined,":{"symbol":"FIX","floatShares":34701081,"roa":"17.04%","roe":"55.29%","lyrEps":28.88,"volumeRatio":0.812051,"shares":35271950,"dividePrice":3,"high":1710,"amplitude":0.045469,"preClose":1715.69,"low":1631.99,"week52Low":770.47,"pbRate":"17.96","psRate":"5.15","week52High":2073.9883,"institutionHeld":0.8918,"latestPrice":1638.05,"committee":0.333333,"eps":40.63653,"divideRate":0.001831,"volume":267120,"delay":0,"ttmEps":40.63653,"open":1700.11,"prevYearClose":933.29,"prevWeekClose":1715.69,"prevMonthClose":1654.09,"prevQuarterClose":1654.09,"fiveDayClose":1713.07,"twentyDayClose":1582.8,"sixtyDayClose":1674.06,"dividendPayoutRate":0.06740991805235531,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.625,"fiveYearAvgDividendRate":0.0037469277465086324},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIX\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"FIX","amount":0.9,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"美国舒适系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-24","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-24"},{"market":"US","date":"2026-07-23","symbol":"FIX","fiscalQuarterEnding":"2026/06","expectedEps":10.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"post","actualEps":12.53},{"date":"2026-05-15","symbol":"FIX","amount":0.8,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"美国舒适系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-26"},{"market":"US","date":"2026-04-23","symbol":"FIX","fiscalQuarterEnding":"2026/03","expectedEps":7.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":10.51},{"date":"2026-03-06","symbol":"FIX","amount":0.7,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"美国舒适系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-17","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIX\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-11-23","value":0.07,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-21","value":0.07,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-23","value":0.075,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-25","value":0.075,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-21","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4167,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1787457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIX","date":"2026-10-09","current":40.30979,"percent":0.860636,"low":13.269676,"twenty":20.323129,"median":26.912917,"eighty":39.439669,"high":59.352333,"avg":29.74871,"sd":10.61602,"marketCap":59956280442},"quantilePoints":[{"date":"2021-10-15","current":19.087082,"twenty":14.825977,"median":18.268117,"eighty":25.91949,"marketCap":2908565893},{"date":"2021-10-22","current":19.984683,"twenty":14.825977,"median":18.268117,"eighty":25.891924,"marketCap":3045345927},{"date":"2021-10-29","current":22.112214,"twenty":14.826313,"median":18.272466,"eighty":25.860717,"marketCap":3285720213},{"date":"2021-11-05","current":23.937372,"twenty":14.826313,"median":18.272466,"eighty":25.860717,"marketCap":3556925937},{"date":"2021-11-12","current":24.147688,"twenty":14.826313,"median":18.272466,"eighty":25.860717,"marketCap":3588177458},{"date":"2021-11-19","current":24.609417,"twenty":14.826313,"median":18.272466,"eighty":25.860717,"marketCap":3656787118},{"date":"2021-11-26","current":23.7609,"twenty":14.826313,"median":18.272466,"eighty":25.778878,"marketCap":3530703397},{"date":"2021-12-03","current":22.859199,"twenty":14.826313,"median":18.272466,"eighty":25.741381,"marketCap":3396716993},{"date":"2021-12-10","current":23.410373,"twenty":14.826313,"median":18.272466,"eighty":25.708572,"marketCap":3478617529},{"date":"2021-12-17","current":22.960731,"twenty":14.826313,"median":18.272466,"eighty":25.661701,"marketCap":3411803934},{"date":"2021-12-23","current":23.893858,"twenty":14.826313,"median":18.272466,"eighty":25.61931,"marketCap":3550460105},{"date":"2021-12-31","current":23.918033,"twenty":14.826313,"median":18.272466,"eighty":25.517177,"marketCap":3554052234},{"date":"2022-01-07","current":23.175882,"twenty":14.830088,"median":18.276814,"eighty":25.46115,"marketCap":3443773880},{"date":"2022-01-14","current":23.434547,"twenty":14.833862,"median":18.284202,"eighty":25.430181,"marketCap":3482209658},{"date":"2022-01-21","current":21.32655,"twenty":14.833862,"median":18.284202,"eighty":25.335657,"marketCap":3168976027},{"date":"2022-01-28","current":21.125903,"twenty":14.837637,"median":18.291589,"eighty":25.260374,"marketCap":3139161358},{"date":"2022-02-04","current":20.444189,"twenty":14.837637,"median":18.291589,"eighty":25.176005,"marketCap":3037863326},{"date":"2022-02-11","current":20.983275,"twenty":14.837637,"median":18.291589,"eighty":25.145803,"marketCap":3117967798},{"date":"2022-02-18","current":21.32655,"twenty":14.837637,"median":18.291589,"eighty":25.075444,"marketCap":3168976027},{"date":"2022-02-25","current":21.522906,"twenty":14.837637,"median":18.291589,"eighty":24.996945,"marketCap":3085265501},{"date":"2022-03-04","current":21.252869,"twenty":14.841411,"median":18.305822,"eighty":24.950135,"marketCap":3046556315},{"date":"2022-03-11","current":22.698064,"twenty":14.841411,"median":18.305822,"eighty":24.891585,"marketCap":3253722144},{"date":"2022-03-18","current":23.085617,"twenty":14.841411,"median":18.305822,"eighty":24.822534,"marketCap":3309276994},{"date":"2022-03-25","current":22.025474,"twenty":14.841411,"median":18.305822,"eighty":24.785202,"marketCap":3157307597},{"date":"2022-04-01","current":22.535543,"twenty":14.841411,"median":18.305822,"eighty":24.721303,"marketCap":3230424949},{"date":"2022-04-08","current":21.738057,"twenty":14.841411,"median":18.305822,"eighty":24.682656,"marketCap":3116107065},{"date":"2022-04-14","current":22.132886,"twenty":14.841411,"median":18.305822,"eighty":24.651001,"marketCap":3172704940},{"date":"2022-04-22","current":21.650595,"twenty":14.841411,"median":18.305822,"eighty":24.584707,"marketCap":3103569561},{"date":"2022-04-29","current":14.870915,"twenty":14.841411,"median":18.258116,"eighty":24.476672,"marketCap":3028000788},{"date":"2022-05-06","current":15.010076,"twenty":14.825977,"median":18.172454,"eighty":24.418298,"marketCap":3056336735},{"date":"2022-05-13","current":14.814545,"twenty":14.794546,"median":18.144196,"eighty":24.418298,"marketCap":3016522936},{"date":"2022-05-20","current":14.527415,"twenty":14.786879,"median":18.067965,"eighty":24.418298,"marketCap":2958057628},{"date":"2022-05-27","current":16.1357,"twenty":14.786879,"median":18.041068,"eighty":24.418298,"marketCap":3285535089},{"date":"2022-06-03","current":16.082854,"twenty":14.786879,"median":18.029891,"eighty":24.418298,"marketCap":3274774603},{"date":"2022-06-10","current":15.712931,"twenty":14.786879,"median":17.994443,"eighty":24.408943,"marketCap":3199451200},{"date":"2022-06-17","current":13.269676,"twenty":14.74604,"median":17.944713,"eighty":24.373523,"marketCap":2701958059},{"date":"2022-06-24","current":14.624299,"twenty":14.721247,"median":17.934223,"eighty":24.353072,"marketCap":2977785186},{"date":"2022-07-01","current":14.826876,"twenty":14.705258,"median":17.884482,"eighty":24.268316,"marketCap":3019033716},{"date":"2022-07-08","current":15.150999,"twenty":14.705258,"median":17.864148,"eighty":24.17631,"marketCap":3085031364},{"date":"2022-07-15","current":15.018884,"twenty":14.705258,"median":17.821485,"eighty":24.050019,"marketCap":3058130149},{"date":"2022-07-22","current":16.079331,"twenty":14.705258,"median":17.780341,"eighty":23.951877,"marketCap":3274057237},{"date":"2022-07-29","current":17.698275,"twenty":14.705258,"median":17.751854,"eighty":23.919939,"marketCap":3767962814},{"date":"2022-08-05","current":17.177344,"twenty":14.705258,"median":17.738685,"eighty":23.919939,"marketCap":3657056470},{"date":"2022-08-12","current":18.163931,"twenty":14.705258,"median":17.731742,"eighty":23.919939,"marketCap":3867100961},{"date":"2022-08-19","current":17.596099,"twenty":14.705258,"median":17.719247,"eighty":23.919939,"marketCap":3746209480},{"date":"2022-08-26","current":17.155568,"twenty":14.705258,"median":17.698275,"eighty":23.919939,"marketCap":3652420513},{"date":"2022-09-02","current":16.838989,"twenty":14.705258,"median":17.665786,"eighty":23.919939,"marketCap":3585020838},{"date":"2022-09-09","current":17.240994,"twenty":14.705258,"median":17.653175,"eighty":23.919939,"marketCap":3670607727},{"date":"2022-09-16","current":16.715038,"twenty":14.705258,"median":17.631073,"eighty":23.919939,"marketCap":3558631547},{"date":"2022-09-23","current":16.440334,"twenty":14.705258,"median":17.598204,"eighty":23.919939,"marketCap":3500147172},{"date":"2022-09-30","current":16.302983,"twenty":14.705258,"median":17.584899,"eighty":23.919939,"marketCap":3470904985},{"date":"2022-10-07","current":16.877515,"twenty":14.705258,"median":17.561645,"eighty":23.919939,"marketCap":3593222915},{"date":"2022-10-14","current":16.971316,"twenty":14.705258,"median":17.513464,"eighty":23.919939,"marketCap":3613193189},{"date":"2022-10-21","current":17.854052,"twenty":14.705258,"median":17.510199,"eighty":23.919939,"marketCap":3801127734},{"date":"2022-10-28","current":18.985642,"twenty":14.705258,"median":17.502298,"eighty":23.903528,"marketCap":4330966644},{"date":"2022-11-04","current":18.65437,"twenty":14.705258,"median":17.502298,"eighty":23.73548,"marketCap":4255397514},{"date":"2022-11-11","current":18.998143,"twenty":14.705258,"median":17.502298,"eighty":23.681743,"marketCap":4333818309},{"date":"2022-11-18","current":19.555992,"twenty":14.705258,"median":17.502298,"eighty":23.629591,"marketCap":4461073872},{"date":"2022-11-25","current":19.691939,"twenty":14.705258,"median":17.502298,"eighty":23.440349,"marketCap":4492085732},{"date":"2022-12-02","current":19.688814,"twenty":14.705258,"median":17.502298,"eighty":23.38637,"marketCap":4491372816},{"date":"2022-12-09","current":18.849695,"twenty":14.705258,"median":17.502298,"eighty":23.309728,"marketCap":4299954784},{"date":"2022-12-16","current":18.126209,"twenty":14.705258,"median":17.502298,"eighty":23.209992,"marketCap":4134914656},{"date":"2022-12-23","current":18.46842,"twenty":14.705258,"median":17.502298,"eighty":23.116166,"marketCap":4212978993},{"date":"2022-12-30","current":17.98245,"twenty":14.705258,"median":17.502298,"eighty":23.026241,"marketCap":4102120505},{"date":"2023-01-06","current":17.776186,"twenty":14.705258,"median":17.500402,"eighty":22.944657,"marketCap":4055068028},{"date":"2023-01-13","current":19.412233,"twenty":14.705258,"median":17.500402,"eighty":22.808483,"marketCap":4428279721},{"date":"2023-01-20","current":18.296533,"twenty":14.705258,"median":17.500402,"eighty":22.759754,"marketCap":4173768595},{"date":"2023-01-27","current":18.61843,"twenty":14.705258,"median":17.500402,"eighty":22.643255,"marketCap":4247198976},{"date":"2023-02-03","current":19.115338,"twenty":14.705258,"median":17.500402,"eighty":22.513028,"marketCap":4360552671},{"date":"2023-02-10","current":18.745001,"twenty":14.705258,"median":17.500402,"eighty":22.350883,"marketCap":4276072087},{"date":"2023-02-17","current":19.943518,"twenty":14.705258,"median":17.500402,"eighty":22.157875,"marketCap":4549475496},{"date":"2023-02-24","current":21.270573,"twenty":14.705258,"median":17.500402,"eighty":22.067536,"marketCap":5231433559},{"date":"2023-03-03","current":21.883436,"twenty":14.705258,"median":17.500402,"eighty":21.928975,"marketCap":5382165552},{"date":"2023-03-10","current":20.425893,"twenty":14.705258,"median":17.500402,"eighty":21.817072,"marketCap":5023687100},{"date":"2023-03-17","current":19.476896,"twenty":14.705258,"median":17.500402,"eighty":21.747631,"marketCap":4790284131},{"date":"2023-03-24","current":19.978198,"twenty":14.705258,"median":17.500402,"eighty":21.656593,"marketCap":4913577913},{"date":"2023-03-31","current":21.14742,"twenty":14.705829,"median":17.50135,"eighty":21.571244,"marketCap":5201144624},{"date":"2023-04-06","current":19.069769,"twenty":14.705829,"median":17.50135,"eighty":21.5128,"marketCap":4690152476},{"date":"2023-04-14","current":19.087158,"twenty":14.705258,"median":17.500402,"eighty":21.330735,"marketCap":4694429176},{"date":"2023-04-21","current":19.920184,"twenty":14.705258,"median":17.500402,"eighty":21.275789,"marketCap":4899309387},{"date":"2023-04-28","current":24.530916,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5308514803},{"date":"2023-05-05","current":24.389186,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5277844176},{"date":"2023-05-12","current":24.72044,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5349527850},{"date":"2023-05-19","current":25.384595,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5493251831},{"date":"2023-05-26","current":24.746808,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5355234013},{"date":"2023-06-02","current":24.453459,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5291752949},{"date":"2023-06-09","current":26.076768,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5643038611},{"date":"2023-06-16","current":26.805197,"twenty":14.705258,"median":17.500402,"eighty":21.246105,"marketCap":5800671365},{"date":"2023-06-23","current":26.711259,"twenty":14.704687,"median":17.499782,"eighty":21.203926,"marketCap":5780343159},{"date":"2023-06-30","current":27.406727,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5930843209},{"date":"2023-07-07","current":26.330564,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5697960430},{"date":"2023-07-14","current":27.383655,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5925850317},{"date":"2023-07-21","current":27.332566,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5914794626},{"date":"2023-07-28","current":24.210383,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5898399915},{"date":"2023-08-04","current":25.883649,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6306059312},{"date":"2023-08-11","current":25.882185,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6305702655},{"date":"2023-08-18","current":25.437152,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6197278808},{"date":"2023-08-25","current":26.265733,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6399146891},{"date":"2023-09-01","current":27.019655,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6582825447},{"date":"2023-09-08","current":27.53642,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6708725505},{"date":"2023-09-15","current":27.616936,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6728341662},{"date":"2023-09-22","current":24.961377,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6081365156},{"date":"2023-09-29","current":25.833876,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":6293932961},{"date":"2023-10-06","current":24.305538,"twenty":14.704116,"median":17.499161,"eighty":21.14742,"marketCap":5921582646},{"date":"2023-10-13","current":24.173785,"twenty":14.703545,"median":17.497691,"eighty":21.14742,"marketCap":5889483481},{"date":"2023-10-20","current":22.548829,"twenty":14.70207,"median":17.49622,"eighty":21.130206,"marketCap":5493593778},{"date":"2023-10-27","current":19.04014,"twenty":14.697644,"median":17.495689,"eighty":21.102194,"marketCap":5469108967},{"date":"2023-11-03","current":23.263982,"twenty":14.697644,"median":17.495689,"eighty":21.250614,"marketCap":6682369434},{"date":"2023-11-10","current":22.967681,"twenty":14.697644,"median":17.495689,"eighty":21.250614,"marketCap":6597259586},{"date":"2023-11-17","current":24.022711,"twenty":14.697644,"median":17.495689,"eighty":21.250614,"marketCap":6900307622},{"date":"2023-11-24","current":24.648787,"twenty":14.697644,"median":17.495689,"eighty":21.288249,"marketCap":7080142238},{"date":"2023-12-01","current":23.999156,"twenty":14.697644,"median":17.495689,"eighty":21.42156,"marketCap":6893541567},{"date":"2023-12-08","current":23.415232,"twenty":14.699119,"median":17.495689,"eighty":21.532733,"marketCap":6725814629},{"date":"2023-12-15","current":25.463305,"twenty":14.699119,"median":17.49622,"eighty":21.649584,"marketCap":7314105292},{"date":"2023-12-22","current":25.604637,"twenty":14.699119,"median":17.513464,"eighty":21.728007,"marketCap":7354701621},{"date":"2023-12-29","current":25.595959,"twenty":14.697644,"median":17.536511,"eighty":21.787312,"marketCap":7352208864},{"date":"2024-01-05","current":24.457865,"twenty":14.696169,"median":17.578148,"eighty":21.853011,"marketCap":7025301583},{"date":"2024-01-12","current":25.510416,"twenty":14.696169,"median":17.578148,"eighty":21.930474,"marketCap":7327637402},{"date":"2024-01-19","current":25.361646,"twenty":14.696014,"median":17.569896,"eighty":22.09094,"marketCap":7284904424},{"date":"2024-01-26","current":25.481902,"twenty":14.696169,"median":17.578148,"eighty":22.252343,"marketCap":7319446915},{"date":"2024-02-02","current":27.894463,"twenty":14.696169,"median":17.578148,"eighty":22.378131,"marketCap":8012433375},{"date":"2024-02-09","current":29.403243,"twenty":14.696169,"median":17.578148,"eighty":22.535543,"marketCap":8445816993},{"date":"2024-02-16","current":31.340979,"twenty":14.696169,"median":17.578148,"eighty":22.658553,"marketCap":9002414032},{"date":"2024-02-23","current":27.261836,"twenty":14.696169,"median":17.579002,"eighty":22.75525,"marketCap":8816423290},{"date":"2024-03-01","current":33.628248,"twenty":14.697644,"median":17.589727,"eighty":22.897879,"marketCap":10875308019},{"date":"2024-03-08","current":34.56649,"twenty":14.697644,"median":17.600579,"eighty":22.966291,"marketCap":11178733844},{"date":"2024-03-15","current":33.26637,"twenty":14.697644,"median":17.634291,"eighty":23.094415,"marketCap":10758277425},{"date":"2024-03-22","current":35.55973,"twenty":14.697644,"median":17.661034,"eighty":23.16633,"marketCap":11499945473},{"date":"2024-03-28","current":34.973466,"twenty":14.697644,"median":17.691088,"eighty":23.244516,"marketCap":11310348797},{"date":"2024-04-05","current":34.372902,"twenty":14.696169,"median":17.703971,"eighty":23.283818,"marketCap":11116127812},{"date":"2024-04-12","current":34.113318,"twenty":14.696169,"median":17.719247,"eighty":23.403121,"marketCap":11032178815},{"date":"2024-04-19","current":32.144438,"twenty":14.696169,"median":17.719247,"eighty":23.449052,"marketCap":10395447014},{"date":"2024-04-26","current":30.589196,"twenty":14.697644,"median":17.725494,"eighty":23.633658,"marketCap":11088614262},{"date":"2024-05-03","current":30.226723,"twenty":14.697644,"median":17.74087,"eighty":23.695629,"marketCap":10957217388},{"date":"2024-05-10","current":34.106856,"twenty":14.697644,"median":17.77743,"eighty":23.77057,"marketCap":12363769293},{"date":"2024-05-17","current":31.591155,"twenty":14.697644,"median":17.81679,"eighty":23.917645,"marketCap":11451825134},{"date":"2024-05-24","current":32.4772,"twenty":14.697644,"median":17.859106,"eighty":23.988622,"marketCap":11773017493},{"date":"2024-05-31","current":32.929064,"twenty":14.697644,"median":17.882667,"eighty":24.025996,"marketCap":11936818474},{"date":"2024-06-07","current":29.963464,"twenty":14.697644,"median":17.922142,"eighty":24.167715,"marketCap":10861785512},{"date":"2024-06-14","current":31.9163,"twenty":14.696169,"median":17.940147,"eighty":24.237567,"marketCap":11569690623},{"date":"2024-06-21","current":31.66974,"twenty":14.696014,"median":17.955951,"eighty":24.304416,"marketCap":11480312261},{"date":"2024-06-28","current":31.034184,"twenty":14.695551,"median":17.979679,"eighty":24.322842,"marketCap":11249922620},{"date":"2024-07-05","current":30.6334,"twenty":14.695551,"median":18.013179,"eighty":24.37708,"marketCap":11104638271},{"date":"2024-07-12","current":31.341647,"twenty":14.695551,"median":18.031029,"eighty":24.45247,"marketCap":11361378505},{"date":"2024-07-15","current":31.612765,"twenty":14.695551,"median":18.032453,"eighty":24.456984,"marketCap":11459659094},{"date":"2024-08-02","current":27.205232,"twenty":14.705258,"median":18.067965,"eighty":24.615743,"marketCap":11617559251},{"date":"2024-08-09","current":26.324958,"twenty":14.728166,"median":18.124646,"eighty":24.66416,"marketCap":11241652063},{"date":"2024-08-16","current":28.102163,"twenty":14.780101,"median":18.155743,"eighty":24.716872,"marketCap":12000579159},{"date":"2024-08-23","current":28.064687,"twenty":14.797283,"median":18.230346,"eighty":24.744674,"marketCap":11984575542},{"date":"2024-08-30","current":28.925807,"twenty":14.817716,"median":18.272466,"eighty":24.780088,"marketCap":12352303104},{"date":"2024-09-06","current":25.588758,"twenty":14.833217,"median":18.299658,"eighty":24.854477,"marketCap":10927269892},{"date":"2024-09-13","current":28.233746,"twenty":14.848385,"median":18.354892,"eighty":24.927102,"marketCap":12056769637},{"date":"2024-09-20","current":31.669066,"twenty":14.904193,"median":18.386052,"eighty":24.960193,"marketCap":13523767890},{"date":"2024-09-27","current":33.047358,"twenty":14.941163,"median":18.44699,"eighty":25.055406,"marketCap":14112345371},{"date":"2024-10-04","current":32.85498,"twenty":14.961072,"median":18.469201,"eighty":25.175835,"marketCap":14030193468},{"date":"2024-10-11","current":33.919304,"twenty":15.007376,"median":18.544484,"eighty":25.244615,"marketCap":14484696200},{"date":"2024-10-18","current":34.90368,"twenty":15.036621,"median":18.614108,"eighty":25.399762,"marketCap":14905057881},{"date":"2024-10-25","current":31.335941,"twenty":15.036621,"median":18.660953,"eighty":25.473498,"marketCap":14669732846},{"date":"2024-10-31","current":29.568572,"twenty":15.036621,"median":18.71233,"eighty":25.546247,"marketCap":13842349553},{"date":"2024-11-08","current":33.590625,"twenty":15.035991,"median":18.749689,"eighty":25.684726,"marketCap":15725249696},{"date":"2024-11-15","current":33.301874,"twenty":15.035991,"median":18.866242,"eighty":25.814779,"marketCap":15590072580},{"date":"2024-11-22","current":37.1337,"twenty":15.035991,"median":18.905949,"eighty":25.930123,"marketCap":17383919033},{"date":"2024-11-29","current":37.3838,"twenty":15.035991,"median":18.914758,"eighty":26.015988,"marketCap":17501001574},{"date":"2024-12-06","current":37.677098,"twenty":15.035991,"median":18.977829,"eighty":26.071494,"marketCap":17638307464},{"date":"2024-12-13","current":35.54898,"twenty":15.035991,"median":19.001268,"eighty":26.166073,"marketCap":16642041475},{"date":"2024-12-20","current":32.984324,"twenty":15.035991,"median":19.048146,"eighty":26.270125,"marketCap":15441413232},{"date":"2024-12-27","current":33.259433,"twenty":15.035991,"median":19.063095,"eighty":26.337486,"marketCap":15570204028},{"date":"2025-01-03","current":32.47503,"twenty":15.035991,"median":19.087158,"eighty":26.426616,"marketCap":15202990603},{"date":"2025-01-10","current":34.124929,"twenty":15.035362,"median":19.11449,"eighty":26.521187,"marketCap":15975380580},{"date":"2025-01-17","current":38.284158,"twenty":15.035362,"median":19.211025,"eighty":26.624452,"marketCap":17922498723},{"date":"2025-01-24","current":41.479367,"twenty":15.035362,"median":19.260922,"eighty":26.71402,"marketCap":19418316888},{"date":"2025-01-31","current":32.881252,"twenty":15.035362,"median":19.319409,"eighty":26.952764,"marketCap":15393161033},{"date":"2025-02-07","current":35.601273,"twenty":15.035362,"median":19.338009,"eighty":27.073826,"marketCap":16666522370},{"date":"2025-02-14","current":29.939932,"twenty":15.035362,"median":19.409762,"eighty":27.154532,"marketCap":14016199387},{"date":"2025-02-21","current":25.951277,"twenty":15.035362,"median":19.431711,"eighty":27.254097,"marketCap":13557803498},{"date":"2025-02-28","current":24.215765,"twenty":15.040774,"median":19.505325,"eighty":27.254097,"marketCap":12651114731},{"date":"2025-03-07","current":22.278531,"twenty":15.150999,"median":19.628629,"eighty":27.261836,"marketCap":11639039742},{"date":"2025-03-14","current":22.220815,"twenty":15.217938,"median":19.67642,"eighty":27.261836,"marketCap":11608886789},{"date":"2025-03-21","current":24.226629,"twenty":15.281353,"median":19.700939,"eighty":27.261836,"marketCap":12656790580},{"date":"2025-03-28","current":22.56236,"twenty":15.431585,"median":19.744264,"eighty":27.261836,"marketCap":11787321321},{"date":"2025-04-04","current":21.142536,"twenty":15.585758,"median":19.849251,"eighty":27.261836,"marketCap":11045558684},{"date":"2025-04-11","current":22.764703,"twenty":15.681998,"median":20.005329,"eighty":27.254097,"marketCap":11893032169},{"date":"2025-04-17","current":23.558162,"twenty":15.737013,"median":20.201321,"eighty":27.254097,"marketCap":12307561091},{"date":"2025-04-25","current":22.238766,"twenty":15.834148,"median":20.369388,"eighty":27.261836,"marketCap":13241028095},{"date":"2025-05-02","current":24.712039,"twenty":15.9067,"median":20.564983,"eighty":27.261836,"marketCap":14713622166},{"date":"2025-05-09","current":25.959316,"twenty":16.045422,"median":20.751202,"eighty":27.261836,"marketCap":15456254453},{"date":"2025-05-16","current":27.391024,"twenty":16.128219,"median":20.983275,"eighty":27.356357,"marketCap":16308697770},{"date":"2025-05-23","current":27.324227,"twenty":16.180706,"median":21.07208,"eighty":27.444193,"marketCap":16268926468},{"date":"2025-05-30","current":28.304905,"twenty":16.248438,"median":21.125903,"eighty":27.502156,"marketCap":16852825503},{"date":"2025-06-06","current":29.504892,"twenty":16.409865,"median":21.199574,"eighty":27.540812,"marketCap":17567301116},{"date":"2025-06-13","current":29.630211,"twenty":16.458681,"median":21.27087,"eighty":27.616936,"marketCap":17641916303},{"date":"2025-06-20","current":29.498389,"twenty":16.515085,"median":21.326814,"eighty":27.801671,"marketCap":17563429573},{"date":"2025-06-27","current":30.506851,"twenty":16.594128,"median":21.506588,"eighty":27.906486,"marketCap":18163870655},{"date":"2025-07-03","current":31.978756,"twenty":16.709188,"median":21.580627,"eighty":28.067618,"marketCap":19040247146},{"date":"2025-07-11","current":31.552554,"twenty":16.779856,"median":21.670587,"eighty":28.190753,"marketCap":18786485118},{"date":"2025-07-18","current":32.541508,"twenty":16.85373,"median":21.783241,"eighty":28.276531,"marketCap":19375311571},{"date":"2025-07-25","current":28.621488,"twenty":16.91001,"median":21.861732,"eighty":28.705838,"marketCap":19812996059},{"date":"2025-08-01","current":35.764782,"twenty":16.970311,"median":21.929225,"eighty":28.992491,"marketCap":24757884491},{"date":"2025-08-08","current":35.313718,"twenty":17.050712,"median":22.032495,"eighty":29.37343,"marketCap":24445638742},{"date":"2025-08-15","current":35.081321,"twenty":17.132313,"median":22.137416,"eighty":29.499542,"marketCap":24284763536},{"date":"2025-08-22","current":35.291851,"twenty":17.152122,"median":22.245554,"eighty":29.57093,"marketCap":24430501688},{"date":"2025-08-29","current":37.123061,"twenty":17.206489,"median":22.351655,"eighty":29.637885,"marketCap":25698141984},{"date":"2025-09-05","current":36.814893,"twenty":17.24803,"median":22.480025,"eighty":29.683695,"marketCap":25484815125},{"date":"2025-09-12","current":38.897824,"twenty":17.302477,"median":22.54493,"eighty":29.749197,"marketCap":26926707559},{"date":"2025-09-19","current":40.650721,"twenty":17.341444,"median":22.665807,"eighty":29.944638,"marketCap":28140136079},{"date":"2025-09-26","current":39.760796,"twenty":17.364276,"median":22.77389,"eighty":30.054275,"marketCap":27524093169},{"date":"2025-10-03","current":42.359375,"twenty":17.479437,"median":22.883374,"eighty":30.250118,"marketCap":29322938466},{"date":"2025-10-10","current":42.446842,"twenty":17.501082,"median":22.961562,"eighty":30.533401,"marketCap":29383486684},{"date":"2025-10-17","current":42.654321,"twenty":17.585381,"median":23.042185,"eighty":30.648082,"marketCap":29527112688},{"date":"2025-10-24","current":34.662633,"twenty":17.600104,"median":23.113977,"eighty":30.858515,"marketCap":29034183750},{"date":"2025-10-31","current":40.47335,"twenty":17.635883,"median":23.185552,"eighty":31.153828,"marketCap":33901368735},{"date":"2025-11-07","current":40.241426,"twenty":17.692107,"median":23.253058,"eighty":31.336949,"marketCap":33707103651},{"date":"2025-11-14","current":37.709583,"twenty":17.744175,"median":23.298921,"eighty":31.543572,"marketCap":31586376484},{"date":"2025-11-21","current":36.813397,"twenty":17.780574,"median":23.399878,"eighty":31.617622,"marketCap":30835710860},{"date":"2025-11-28","current":41.046439,"twenty":17.847637,"median":23.430468,"eighty":31.67515,"marketCap":34381400573},{"date":"2025-12-05","current":42.210684,"twenty":17.900953,"median":23.468015,"eighty":31.97843,"marketCap":35356597217},{"date":"2025-12-12","current":43.062334,"twenty":17.933557,"median":23.499934,"eighty":32.080087,"marketCap":36069958314},{"date":"2025-12-19","current":38.592745,"twenty":17.951244,"median":23.630607,"eighty":32.155395,"marketCap":32326132293},{"date":"2025-12-26","current":40.25361,"twenty":17.978422,"median":23.672493,"eighty":32.266358,"marketCap":33717309606},{"date":"2026-01-02","current":39.212471,"twenty":18.011742,"median":23.714491,"eighty":32.326304,"marketCap":32845228305},{"date":"2026-01-09","current":40.817456,"twenty":18.030574,"median":23.818918,"eighty":32.47366,"marketCap":34189598995},{"date":"2026-01-16","current":45.840386,"twenty":18.049815,"median":23.917063,"eighty":32.536224,"marketCap":38396916168},{"date":"2026-01-23","current":47.548729,"twenty":18.070382,"median":23.951877,"eighty":32.708575,"marketCap":39827861515},{"date":"2026-01-30","current":49.219258,"twenty":18.125584,"median":24.015095,"eighty":32.860234,"marketCap":41227133207},{"date":"2026-02-06","current":48.232318,"twenty":18.162392,"median":24.072578,"eighty":32.965263,"marketCap":40400450811},{"date":"2026-02-13","current":54.620746,"twenty":18.236842,"median":24.190621,"eighty":33.105125,"marketCap":45751538859},{"date":"2026-02-20","current":47.1698,"twenty":18.275075,"median":24.232098,"eighty":33.198113,"marketCap":48233856513},{"date":"2026-02-27","current":49.392089,"twenty":18.313722,"median":24.299176,"eighty":33.283077,"marketCap":50506275448},{"date":"2026-03-06","current":46.300941,"twenty":18.357862,"median":24.338435,"eighty":33.401002,"marketCap":47345397248},{"date":"2026-03-13","current":47.178042,"twenty":18.397397,"median":24.388362,"eighty":33.626854,"marketCap":48242284585},{"date":"2026-03-20","current":49.610849,"twenty":18.448106,"median":24.494391,"eighty":33.754565,"marketCap":50729970528},{"date":"2026-03-27","current":46.659474,"twenty":18.486586,"median":24.642588,"eighty":33.879955,"marketCap":47712018384},{"date":"2026-04-02","current":49.058625,"twenty":18.545197,"median":24.667805,"eighty":33.961977,"marketCap":50165289698},{"date":"2026-04-10","current":54.070193,"twenty":18.602452,"median":24.713266,"eighty":34.108148,"marketCap":55289908693},{"date":"2026-04-17","current":55.166797,"twenty":18.602452,"median":24.737213,"eighty":34.221113,"marketCap":56411249222},{"date":"2026-04-24","current":50.921797,"twenty":18.602452,"median":24.76988,"eighty":34.451389,"marketCap":62310304120},{"date":"2026-05-01","current":52.853908,"twenty":18.616701,"median":24.841394,"eighty":34.562471,"marketCap":64674526266},{"date":"2026-05-08","current":55.776849,"twenty":18.616701,"median":24.918213,"eighty":34.625883,"marketCap":68251174296},{"date":"2026-05-15","current":58.658719,"twenty":18.628612,"median":24.95307,"eighty":34.784153,"marketCap":71777565800},{"date":"2026-05-22","current":52.712601,"twenty":18.65562,"median":25.036363,"eighty":34.950764,"marketCap":64501615699},{"date":"2026-05-29","current":53.281852,"twenty":18.738592,"median":25.09619,"eighty":35.020826,"marketCap":65198178183},{"date":"2026-06-05","current":54.990754,"twenty":18.740234,"median":25.191693,"eighty":35.079511,"marketCap":67289271411},{"date":"2026-06-12","current":52.944954,"twenty":18.740234,"median":25.319862,"eighty":35.143093,"marketCap":64785934090},{"date":"2026-06-18","current":55.482459,"twenty":18.744376,"median":25.381179,"eighty":35.222924,"marketCap":67890943950},{"date":"2026-06-26","current":57.946724,"twenty":18.864696,"median":25.463305,"eighty":35.300598,"marketCap":70906335529},{"date":"2026-07-02","current":53.569062,"twenty":18.913581,"median":25.510416,"eighty":35.362824,"marketCap":65549622423},{"date":"2026-07-10","current":51.164249,"twenty":18.976939,"median":25.588758,"eighty":35.535362,"marketCap":62606979802},{"date":"2026-07-17","current":48.268593,"twenty":19.006894,"median":25.706297,"eighty":35.613587,"marketCap":59063718974},{"date":"2026-07-24","current":44.854883,"twenty":19.051271,"median":25.758367,"eighty":35.777911,"marketCap":64339888848},{"date":"2026-07-31","current":41.589392,"twenty":19.094691,"median":25.882917,"eighty":36.038065,"marketCap":59655864829},{"date":"2026-08-07","current":41.97544,"twenty":19.175274,"median":25.959882,"eighty":36.705374,"marketCap":60209613374},{"date":"2026-08-14","current":42.319357,"twenty":19.293677,"median":26.051541,"eighty":37.133305,"marketCap":60702927433},{"date":"2026-08-21","current":40.979454,"twenty":19.378481,"median":26.104993,"eighty":37.412448,"marketCap":58780970237},{"date":"2026-08-28","current":39.559697,"twenty":19.461537,"median":26.205713,"eighty":37.672854,"marketCap":56744468608},{"date":"2026-09-04","current":38.707499,"twenty":19.663696,"median":26.321993,"eighty":38.032265,"marketCap":55522075722},{"date":"2026-09-11","current":38.967641,"twenty":19.694439,"median":26.41151,"eighty":38.216725,"marketCap":55895223536},{"date":"2026-09-18","current":38.554893,"twenty":19.771362,"median":26.510941,"eighty":38.463838,"marketCap":55303176392},{"date":"2026-09-25","current":40.255613,"twenty":19.95739,"median":26.603168,"eighty":38.702773,"marketCap":57742691715},{"date":"2026-10-02","current":41.281973,"twenty":20.149452,"median":26.710948,"eighty":38.939714,"marketCap":59214903900},{"date":"2026-10-09","current":41.798828,"twenty":20.323129,"median":26.912917,"eighty":39.439669,"marketCap":59956280442}],"updateTime":1791875681008},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIX\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629737845","title":"市场快讯——美股行情-德州仪器、World Kinect、宝洁","url":"https://stock-news.laohu8.com/highlight/detail?id=2629737845","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629737845?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 19:44","pubTimestamp":1777031052,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nL4S41713Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","NVDS","LU1585245621.USD","LU0320765489.SGD","LU1228905037.USD","LU2931357623.SGD","LU1119994496.HKD","LU1316542783.SGD","LU1489326972.SGD","SG9999011175.SGD","LU2168564065.EUR","LU1623119135.USD","LU0265550359.USD","LU1983260115.SGD","LU0979878070.USD","LU0256863902.USD","IE00BMPRXQ63.HKD","LU2092627202.USD","LU1823568750.SGD","LU1935042488.USD","BK4587","LU0345769128.USD","LU0788109477.HKD","NVD2.UK","LU1934455194.USD","LU2471134879.HKD","BK4532","MVLL","LU2430703095.HKD","SG9999014906.USD","LU2433249047.HKD","LU1951198990.SGD","LU2063271972.USD","IE000W1ABFV2.USD","LU2089985449.USD","SLB","LU0868494617.USD","LU0345768153.USD","LU1551013425.SGD","BK4604","SGXZ23171101.USD","IE00BYXW3230.USD","IE00BD6J9T35.USD","LU0029864427.USD","NVD3.UK","IE00BK4W5M84.HKD","BK4609","SG9999015978.USD","ARMU","LU2089283258.USD","LU2294711713.HKD","LU0528227936.USD","LU2242646821.SGD","LU1429558221.USD","LU2065170008.USD","LU2148611432.USD","LU2047632596.USD","LU2452424414.USD","LU2077746001.SGD","LU2322448791.USD","LU0738911758.USD","IE000ITXATA3.USD","LU0417517546.SGD","LU0234572021.USD","LU1003077747.HKD","LU1815333072.USD","SG9999001440.SGD","BK4504","LU1721428933.USD","IE0001KFT4U8.USD","LU0342679015.USD","LU1145028129.USD","LU0107464264.USD","LU0070217475.USD","LU1868836757.USD","LU0820561818.USD","LU1720051108.HKD","LU2420271590.USD","LU0109392836.USD","NVII","LU2129689605.HKD","SG9999015945.SGD","BK4588","LU2756315664.SGD","LU0957808578.USD","LU0096362180.USD","LU2097344431.USD","IE00BJTD4V19.USD","LU1674673428.USD","LU0368265418.SGD","LU0347712357.USD","LU1868836591.USD","HK0000320264.USD","LU2236285917.USD","IE00BFXG0V08.USD","AMDU","LU0238689110.USD","LU1917777945.USD","BK4512","LU1267930573.SGD","LU2361044949.HKD","NVDW","IE00B7KXQ091.USD","LU0476273544.USD","LU2244417387.USD","LU0545562505.USD","LU2264538146.SGD","LU1923622291.USD","LU1069344957.HKD","LU0345768740.USD","LU2108987350.USD","LU0157215616.USD","LU2271345857.HKD","LU2065169927.USD","NVDG","LU0957791311.USD","IE00BYQQ9H92.USD","LU0011850046.USD","HIMY","LU2083900584.USD","LU1244550494.USD","LU0082616367.USD","LU0053671581.USD","IE00BN8TJ469.HKD","IE00B42XCP33.USD","LU1400636491.USD","HMYY","SG9999018857.SGD","SG9999014914.USD","LU2413666426.HKD","LU0823434740.USD","IE00BWXC8680.SGD","LU1235294995.USD","LU1066051498.USD","AMDG","LU2242652126.USD","LU2237957811.SGD","NVDX","IE00B19Z3B42.SGD","LU0985489474.SGD","LU0133085943.USD","LU1861559042.SGD","BK4614","LU2125909593.SGD","LU0321505439.SGD","LU1992135399.USD","IE00BQXX3D17.EUR","LU0353189680.USD","HIYY","LU0211327993.USD","LU0433182093.SGD","BK4581","SGXZ81514606.USD","BK4548","LU2065171311.SGD","LU1162221912.USD","BK4554","SGXZ31699556.SGD","LU2430703251.USD","LU0128525929.USD","IE00B19Z3581.USD","LU0056508442.USD","LU0109391861.USD","HK0000532082.HKD","LU1712237335.SGD","LU2250418816.HKD","GB00BDT5M118.USD","LU0312595415.SGD","LU0786609619.USD","LU0390134368.USD","LU2125909759.SGD","LU0708994859.HKD","BK4196","LU0154236417.USD","LU0868494708.USD","IE00B775H168.HKD","LU0724617625.USD","IE00BQXX3C00.GBP","IE00BFSS8Q28.SGD","LU2491049909.HKD","LU0127658192.USD","SG9999004303.SGD","LU1935043023.USD","LU2487616109.SGD","LU0061475181.USD","IE0009G5SDU7.USD","LU1116320737.USD","IE00BVYPNV92.GBP","BK4575","LU0097036916.USD","IE00BVYPNW00.USD","LU0300736492.USD","LU2111349929.HKD","LU0823414551.USD","IE00BMPRXR70.SGD","LU0203202063.USD","LU0820561909.HKD","LU0320765059.SGD","BK4018","LU1989772840.SGD","BK4551","LU1400636574.HKD","BK4138","LU1548497426.USD","HK0000304805.HKD","LU0823421416.USD","IE0002270589.USD","IE00BHPRN162.USD","HK0000306701.USD","LU0158827781.USD","LU0210536198.USD","LU0345774631.USD","LU1202635105.USD","TXN","LU2360032135.SGD","LU2125154778.USD","LU0466842654.USD","LU0348723411.USD","LU0310800379.SGD","LU1280957306.USD","LU0069063385.USD","SG9999014575.USD","LU0823434583.USD","IE0009356076.USD","LU2592432038.USD","NVDY","LU1127390331.HKD","LU2417539215.USD","LU2552382132.HKD","AMDL","LU1084165304.USD","2NVD.UK","SG9999014567.USD","IE00BZ199S13.USD","LU2087625088.SGD","IE00B19Z9505.USD","LU3102509885.SGD","LU0861579265.USD","LU1814569148.SGD","IE00BJJMRX11.SGD","IE0004086264.USD","AMDW","LU0203201768.USD","SG9999000418.SGD","LU1066051811.HKD","LU2462591277.SGD","LU2237438978.USD","SGXZ99366536.SGD","LU0053666078.USD","LU0080751232.USD","ARMG","SG9999015358.SGD","LU0345774391.USD","BK4179","SG9999015986.USD","LU0208291251.USD","LU0965509283.SGD","LU2028103732.USD","LU2129689431.USD","LU2413666699.HKD","LU0308772762.SGD","LU0070302665.USD","HIMS","LU2168564222.USD","LU1929549753.HKD","LU0472753341.HKD","LU1934455863.HKD","ARM","LU1880398471.USD","IE00B775SV38.USD","LU0882574139.USD","LU0354030438.USD","LU0672654240.SGD","LU0210528500.USD","LU2403377893.USD","LU0106261372.USD","IE0004445239.USD","MXL","LU0314104364.USD","LU0964807845.USD","LU2896262040.SGD","LU2491050071.SGD","BK4612","LU2456880835.USD","LU1923623000.USD","IE00BDCRKT87.USD","LU0942090050.USD","LU2168563687.JPY","IE0005OL40V9.USD","IE000YTNTUN2.SGD","BK4550","LU0266013472.USD","LU0061474960.USD","LU2473716301.USD","LU0068578508.USD","LU0345770993.USD","IE00BLSP4452.SGD","LU2361044865.SGD","LU0316494557.USD","LU2249611893.SGD","IE00B0JY6N72.USD","LU2355687059.USD","LU2860962120.EUR","SG9999018865.SGD","BK4503","LU1670756490.USD","LU0889565833.HKD","LU2125154935.USD","LU2168564149.EUR","IE0003U64NQ7.SGD","LU0985320562.USD","LU1366333091.USD","LU2089284900.SGD","LU2023250330.USD","LU1720051017.SGD","LU2360107168.USD","LU0170899867.USD","LU2750360641.GBP","IE00BBT3K403.USD","BK4549","LU1261432733.SGD","LU0949170772.SGD","LU2430703178.SGD","LU1868837300.USD","IE0034235188.USD","LU1496350171.SGD","LU2133065610.SGD","SG9999003800.SGD","LU0354030511.USD","LU1571399168.USD","LU2237957902.USD","LU0823421333.USD","LU0965508806.USD","LU2272731865.HKD","SG9999014880.SGD","LU0444973449.USD","LU2746668461.USD","LU0198837287.USD","LU1366192091.USD","IE00B4JS1V06.HKD","AMUU","NVDB","IE000M9KFDE8.USD","LU1974910355.USD","IE0004445015.USD","IE00BKDWB100.SGD","LU0289960550.SGD","LU0719512351.SGD","LU1989764748.USD","LU2361045086.USD","SG9999001424.SGD","IE0034235295.USD","IE00BFSS7M15.SGD","MRVL","LU0683600562.USD","NVDU","LU1852331112.SGD","LU2054465674.USD","LU1923622614.USD","LU0820562030.AUD","LU0265550946.USD","IE00B3S45H60.SGD","LU0963586101.USD","LU1989764664.SGD","LU1242518857.USD","LU0054578231.USD","LU0079474960.USD","BK4566","LU0072462426.USD","LU1821325948.USD","LU2247934214.USD","IE00BJJMRY28.SGD","LINT","BK4534","LU0494093205.USD","LU0211328371.USD","LU1935042991.SGD","LU2065171402.SGD","NVDS.UK","IE00B19Z8X17.USD","LU2750360997.AUD","LU2097344357.USD","LU0225283273.USD","HIMZ","LU0943347566.SGD","LU2272731782.SGD","IE00BK4W5L77.USD","IE000KEQY171.SGD","AMD","HK0000914686.HKD","LU0210533765.USD","LU2023250504.SGD","IE00BZ1G4Q59.USD","LU2471134952.CNY","LU0094547139.USD","IE00B3M56506.USD","LU1691799644.USD","BK4559","LU0237698245.USD","LU0256863811.USD","SG9999002224.SGD","LU0122376428.USD","HK0000320223.HKD","LU0444971666.USD","LU2462591350.SGD","LU0143551892.USD","LU2272731600.USD","LU2125909916.SGD","LU2360106780.USD","BK4579","LU1988902786.USD","IE00B19Z8W00.USD","BK4592","BK4529","LU0965509010.AUD","LU1066053197.SGD","NVDO","LU0878866978.SGD","LU1642822529.SGD","LU1861127337.USD","LU1066051225.USD","LU1934455277.USD","IE00BGHQF631.EUR","LU1989772923.USD","LU0310799852.SGD","LU2213496289.HKD","BK4608","SNVD.UK","LU0640476718.USD","LU2756315318.SGD","LU1951200564.SGD","BK4605","LU0274383776.USD","LU1861220033.SGD","LU0300736062.USD","LU0321505868.SGD","LU0124676726.USD","SG9999002232.USD","AMDY","LU1435385759.SGD","LU1633808545.USD","SGXZ51526630.SGD","LU1116320901.HKD","LU0545039389.USD","LU1267930490.SGD","LU2097829019.USD","NVD","WKC","LU1674673691.USD","LU2322448957.HKD","BK4585","LU0511384066.AUD","IE00B1BXHZ80.USD","IE00B4YYXB79.USD","LU0098860793.USD","LU2954938101.SGD","ANV","LU0187121727.USD","LU0096364046.USD","LU0061474705.USD","LU1169589451.USD","LU1815336760.USD","BK4129","LU1992135472.HKD","LU2357125470.USD","LU0215105999.USD","IE0004091025.USD","NVDQ","LU1496350502.SGD","LU2462157665.USD","IE00B3T34201.USD","BK4535","LU2100268510.USD","SG9999014559.SGD","AMYY","LU0289961442.SGD","SG9999015952.SGD","IE00B1XK9C88.USD","ARMW","LU1169590202.USD","LU2092937148.SGD","LU1778281490.HKD","IE00B3PB1722.GBP","IE00BKVL7J92.USD","SG9999017495.SGD","LU1839511570.USD","LU0006306889.USD","LU0174119429.USD","LU0289739343.SGD","IE00B3SWFQ91.USD","NVDA","LU1232071149.USD","HK0000304797.USD","BK4558","LU1718418525.SGD","NVIW.SI","BK4598","LU2471134523.USD","LU2471134796.USD","LU0708995401.HKD","IE00BJTD4N35.SGD","LU2106854487.HKD","INTW","LU1791710400.SGD","LU2458330169.SGD","LU2543165471.USD","LU0661504455.SGD","LU2125909247.SGD","LU0057025933.USD","BK4515","LU0081259029.USD","LU0689626769.HKD","FIX","LU2211815571.USD","NVDD","LU1323610961.USD","LU0211331839.USD","04335","LU2552382215.SGD","BK4543","LU1046421795.USD","LU0965509101.SGD","LU0823414478.USD","LU1228905540.USD","LU0320765646.SGD","LU2286300806.USD","LU0267386448.USD","HK0000306685.HKD","LU1551013342.USD","LU2746668974.SGD","LU2357305700.SGD","LU2129689514.USD","LU1861558580.USD","BK4573","LU1804176565.USD","LU1803068979.SGD","LU0345770308.USD","LU0553294199.USD","LU1037948897.HKD","LU1861215975.USD","LU1037948541.HKD","LU1699723380.USD","PG","LU1791710582.SGD","LU0276348264.USD","SG9999014542.SGD","LU1303367103.USD","LU1035775433.USD","LU1244550221.USD","LU1400636657.SGD","LU1267930730.SGD","DIPS","LU2552382058.USD","LU1645745479.HKD","LU2381873111.SGD","LU0256331488.USD","BK4602","MRVU","LU2505996681.GBP","IE0008368304.USD","SG9999015341.SGD","LU0345769631.USD","BK4533","LU1935042215.USD","INTC","LU2505996509.AUD","LU2098885051.SGD","LU1242518931.SGD","LU2491050154.USD","LU2602419157.SGD","LU2458330243.SGD","LU0251132253.USD","DAMD","LU2242649171.HKD","LU2290526834.HKD","BK4141","IE00BKPKM429.USD","LU2087621335.USD","LU2506951792.HKD","LU1629891620.HKD","IE00BLSP4239.USD","LU2326559502.SGD","IE00BDGV0183.EUR","LU0158827948.USD","LU1868836914.USD","LU2265009873.SGD","BK4561","IE00BDRTCR15.USD","IE00BQXX3F31.USD","HK0000914660.USD","IE00BN29S564.USD","LU0323591593.USD","LU2463028550.USD","AMDD","LU0642271901.SGD","BK4527","HK0000819398.USD","LU2168564495.EUR","LU0689472784.USD","NVDL","IE0034235303.USD","LU0048584097.USD","LU2191332357.HKD","LU0077335932.USD","3NVD.UK","LU1430594728.SGD","LU1914381329.SGD","BK4567","LU1153585028.USD","IE00BMPRXN33.USD","LU0175139822.USD","LU2999663052.SGD","IE00BJLML261.HKD","LU2023251221.USD","LU2461242641.AUD","LU0234570918.USD","LU1064131342.USD","LU1868837136.USD","IE00B5949003.HKD","LU1244550577.SGD","LU0353189763.USD","LU0557290698.USD","LU2242650005.HKD","LU1880398554.USD","SG9999014898.SGD","LU1935043536.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181856364","title":"异动解读 | 美国舒适系统盘前大涨7.17%，因第一季度营收超预期且利润增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1181856364","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181856364?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 18:12","pubTimestamp":1777025560,"startTime":"0","endTime":"0","summary":"美国舒适系统（FIX）今日盘前股价大幅上涨7.17%，引起了市场的广泛关注。消息面上，公司公布了强劲的第一季度财务业绩。报告显示，第一季度营收达到28.7亿美元，远超分析师平均预期的23.8亿美元。同时，第一季度每股收益为10.51美元，较上年同期的4.75美元实现大幅增长。此外，公司的未完成订单量也显著增加，截至2026年3月，未完成订单量从一年前的68.9亿美元大幅增长至119.4亿美元，显示出强劲的业务增长势头和未来收入潜力。这些积极的财务指标是推动其股价在盘前交易中大幅上涨的主要原因。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629817590","title":"热门话题-Comfort Systems USA股价上涨，因第一季度营收超预期且利润增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2629817590","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629817590?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 18:10","pubTimestamp":1777025450,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nL4S4170W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4567","BK4129","LU0053671581.USD","FIX","LU0963586101.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629085042","title":"美国研究综述-CNX Resources、宝洁、Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2629085042","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629085042?lang=zh_cn&edition=fundamental","pubTime":"2026-04-21 16:08","pubTimestamp":1776758935,"startTime":"0","endTime":"0","summary":"美国研究综述-CNX Resources、宝洁、Prologis路透4月21日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 CNX Resources、宝洁和 Prologis。要闻 * CNX Resources Corp CNX.N：Gerdes Energy Research将其评级从 \"中性 \"上调至 \"买入\"。* 宝洁PG.N：杰富瑞将目标价从179美元下调至175美元 * Prologis Inc PLD.N：丰业银行将目标价从146美元上调至154美元以下是路透周二报道的美国公司研究报告摘要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260421:nL4S4140M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INGM","BK4598","PG","RCUS","LGN","BK4559","PLD","BLD","WAFD","LU2249611893.SGD","PANG","NWE","LU1868836914.USD","BK4589","IE00B3QW5Z07.USD","ECG","BK4129","RBRK","ZION","TRVI","LU2065169927.USD","PALD","PASG","CVLT","GLGG","GLXU","QSR","HUT","LU2357125470.USD","PCOR","ABT","FIX","LU1923622291.USD","IE000M9KFDE8.USD","HUTG","LU0823414551.USD","LU2023250504.SGD","BK4535","GB00BDT5M118.USD","PALU","LU1668664300.SGD","PANW","CNX","AMP","GLXY","LU0266013472.USD","AGIO","SMBK","BOH","AAMI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":104,"code":"91000000","status":"200"}]}}