ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
福特汽车
12.00
-0.1700
-1.40%
盘前:
12.04
0.0379
+0.32%
04:50 EDT
成交量:
3,047.48万
成交额:
3.66亿
市值:
478.16亿
市盈率:
-6.42
高:
12.19
开:
12.16
低:
11.96
收:
12.17
52周最高:
17.78
52周最低:
11.11
股本:
39.85亿
流通股本:
39.71亿
量比:
0.77
换手率:
0.77%
股息:
0.60
股息率:
5.00%
每股收益(TTM):
-1.8700
每股收益(LYR):
-2.0600
净资产收益率:
-18.25%
总资产收益率:
0.35%
市净率:
1.34
市盈率(LYR):
-5.83
数据加载中...
总览
公司
新闻资讯
公告
美股前瞻 | 三大股指期货齐涨 美国7月PPI今晚揭晓 联想业绩带飞惠普和戴尔
智通财经
·
08/13
福特汽车CEO:计划2030年将部分林肯车型生产转移至美国。
格隆汇
·
08/13
独家:福特CEO称2030年将部分林肯车型生产从中国迁回美国
美股速递
·
08/13
中国汽车销量持续下滑,向海外市场的转型步伐加快
路透中文
·
08/11
美国国家公路交通安全管理局结束对232,221辆福特Flex车型初步评估——B柱装饰件存在行驶中脱落风险
美股速递
·
08/11
福特汽车信贷拟开展三档规模基准债券发债。
智通财经
·
08/10
大众汽车全面调整美国市场战略,计划推出新皮卡车型
路透中文
·
08/10
媒体-福特正筹备推出一款售价25,000美元的混合动力多功能车,并承诺四门版野马的起售价将低于40,000美元——《汽车新闻》
路透中文
·
08/08
据华尔街日报:福特汽车(F.N)计划推出全新四门版野马车型。
格隆汇
·
08/08
消息人士称,大众汽车计划推出皮卡车型,以此全面调整其美国市场战略
路透中文
·
08/07
消息人士称,大众汽车计划推出皮卡车型,以此全面调整其美国市场战略
路透中文
·
08/07
福特汽车维持超过1.6%的跌幅,处于连续第六个交易日回撤之中、恐将创1月份以来最长连跌天数。
智通财经
·
08/07
尼尔·卡蒂亚尔在消费者律师案中对阵福特及其前律所
路透中文
·
08/07
福特新款电动皮卡Fathom起售价约为28,000美元
路透中文
·
08/06
Blue Bird Corporation 携手福特,设计制造下一代F-53/F-59底盘
美股速递
·
08/06
随着匈牙利帕克斯核电站仅剩一台涡轮机运转,罗马尼亚正加紧调水以分流多瑙河水
路透中文
·
08/04
异动解读|福特汽车盘中下跌3.01%,7月美国销量同比下滑10.2%
行情直击
·
08/04
福特汽车7月美国混合动力汽车销量为14086辆,同比下降25.1%。
智通财经
·
08/04
福特汽车(F.US)七月美国销量为169,951辆下降10.2%。
智通财经
·
08/04
更正-第3次更新-罗马尼亚炸开岩石,将多瑙河的冷却水引向核反应堆
路透中文
·
08/03
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/F/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"福特汽车","latestPrice":12,"timestamp":1791835200000,"preClose":12.17,"halted":0,"volume":30474816,"hourTrading":{"tag":"盘前","latestPrice":12.0379,"preClose":12,"latestTime":"04:50 EDT","volume":2414,"amount":29027.152656000002,"timestamp":1791881435060,"change":0.0379,"changeRate":0.003158,"amplitude":0.003333},"delay":0,"changeRate":-0.01396877567789646,"floatShares":3971154842,"shares":3984692630,"eps":-1.87,"marketStatus":"盘前交易","change":-0.17,"latestTime":"10-13 04:51:43 EDT","open":12.16,"high":12.19,"low":11.96,"amount":365916662.128512,"amplitude":0.018899,"askPrice":12.04,"askSize":300,"bidPrice":11.96,"bidSize":72,"shortable":3,"etf":0,"ttmEps":-1.87,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":12,"dividendRate":0.05,"preHourTrading":{"tag":"盘前","latestPrice":12.0379,"preClose":12,"latestTime":"04:50 EDT","volume":2414,"amount":29027.152656000002,"timestamp":1791881435060,"change":0.0379,"changeRate":0.003158,"amplitude":0.003333},"postHourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":12,"latestTime":"19:59 EDT","volume":1369101,"amount":16425104.8193,"timestamp":1791849573688,"change":-0.03,"changeRate":-0.0025,"amplitude":0.0025},"volumeRatio":0.7727431668140916,"optionData":{"bulkOrders":[{"symbol":"F","call":false,"expireDate":1799989200000,"strike":"9.85","timestamp":1791812944100,"price":0.15,"volume":2415,"amount":36225,"type":"+"}]},"impliedVol":0.419,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3971154842,"roa":"0.35%","roe":"-18.25%","lyrEps":-2.06,"volumeRatio":0.7727431668140916,"shares":3984692630,"dividePrice":0.6,"high":12.19,"amplitude":0.018899,"preClose":12.17,"low":11.96,"week52Low":11.11,"pbRate":"1.34","psRate":"0.25","week52High":17.78,"institutionHeld":0.6654,"latestPrice":12,"committee":-0.612903,"eps":-1.87,"divideRate":0.05,"volume":30474816,"delay":0,"ttmEps":-1.87,"open":12.16,"prevYearClose":13.12,"prevWeekClose":12.17,"prevMonthClose":12.06,"prevQuarterClose":12.06,"fiveDayClose":12.15,"twentyDayClose":13.86,"sixtyDayClose":14.23,"earningDate":1793116800000,"earningTime":"盘后","dividendPayoutRate":0.5277837548160267,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.03846153846153849,"fiveYearAvgDividendRate":0.057211447631348035},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.41,"defaultRemindTime":1793217600000,"name":null,"time":"盘后","dateTimestamp":1793160000000,"actualEps":null},{"date":"2026-08-11","symbol":"F","amount":0.15,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-11","defaultRemindTime":1786455000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-11","currency":"USD","dateTimestamp":1786420800000,"payDate":"2026-09-01"},{"market":"US","date":"2026-07-28","symbol":"F","fiscalQuarterEnding":"2026/06","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":0.42},{"date":"2026-05-12","symbol":"F","amount":0.15,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-12","defaultRemindTime":1778592600000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-12","currency":"USD","dateTimestamp":1778558400000,"payDate":"2026-06-01"},{"date":"2026-04-29","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.22,"defaultRemindTime":1777492800000,"name":null,"time":"盘后","dateTimestamp":1777435200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-25","recordDate":"2016-10-27","paymentDate":"2016-12-01","value":0.15,"currency":"USD"},{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-03-01","value":0.05,"currency":"USD"},{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-06-01","value":0.15,"currency":"USD"},{"executeDate":"2017-07-20","recordDate":"2017-07-24","paymentDate":"2017-09-01","value":0.15,"currency":"USD"},{"executeDate":"2017-10-20","recordDate":"2017-10-23","paymentDate":"2017-12-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.1364,"hold":0.6818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1364,"analysts":22,"updateTime":1785729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2026-10-09","current":-6.417112,"percent":0.148329,"low":-29.062835,"twenty":3.589549,"median":8.146457,"eighty":12.428637,"high":35.111728,"avg":6.629377,"sd":11.191671,"marketCap":48848046920},"quantilePoints":[{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-07","current":6.478777,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"marketCap":38088732435},{"date":"2025-03-14","current":6.424844,"twenty":-12.386788,"median":6.885965,"eighty":14.587172,"marketCap":37771656619},{"date":"2025-03-21","current":6.748446,"twenty":-12.386788,"median":6.801515,"eighty":14.30607,"marketCap":39674111517},{"date":"2025-03-28","current":6.674287,"twenty":-12.386788,"median":6.756041,"eighty":14.085204,"marketCap":39238132269},{"date":"2025-04-04","current":6.452843,"twenty":-12.386788,"median":6.748446,"eighty":13.874378,"marketCap":37936262882},{"date":"2025-04-11","current":6.182283,"twenty":-12.38304,"median":6.715901,"eighty":13.401443,"marketCap":36345643894},{"date":"2025-04-17","current":6.358147,"twenty":-12.38304,"median":6.692673,"eighty":13.206654,"marketCap":37379546236},{"date":"2025-04-25","current":6.80457,"twenty":-12.386788,"median":6.665095,"eighty":13.070273,"marketCap":40004067568},{"date":"2025-05-02","current":6.885738,"twenty":-12.386788,"median":6.68777,"eighty":13.019376,"marketCap":40481253264},{"date":"2025-05-09","current":8.146457,"twenty":-12.386788,"median":6.717064,"eighty":13.019376,"marketCap":40878922126},{"date":"2025-05-16","current":8.518912,"twenty":-12.386788,"median":6.749134,"eighty":13.019376,"marketCap":42747900083},{"date":"2025-05-23","current":8.27325,"twenty":-12.386788,"median":6.77075,"eighty":13.019376,"marketCap":41515169941},{"date":"2025-05-30","current":8.09891,"twenty":-12.386788,"median":6.80457,"eighty":13.019376,"marketCap":40640329195},{"date":"2025-06-06","current":8.003815,"twenty":-12.386788,"median":6.872973,"eighty":13.019376,"marketCap":40163143334},{"date":"2025-06-13","current":8.344571,"twenty":-12.386788,"median":6.937213,"eighty":13.019376,"marketCap":41873059337},{"date":"2025-06-20","current":8.265326,"twenty":-12.398032,"median":6.991129,"eighty":13.029555,"marketCap":41475404453},{"date":"2025-06-27","current":8.423817,"twenty":-12.398032,"median":7.220519,"eighty":13.029555,"marketCap":42270714222},{"date":"2025-07-03","current":9.358916,"twenty":-12.398032,"median":7.311465,"eighty":13.029555,"marketCap":46963041859},{"date":"2025-07-11","current":9.438162,"twenty":-12.398032,"median":7.444638,"eighty":13.029555,"marketCap":47360696743},{"date":"2025-07-18","current":8.835895,"twenty":-12.398032,"median":7.607043,"eighty":13.029555,"marketCap":44338519621},{"date":"2025-07-25","current":8.923065,"twenty":-12.398032,"median":7.688245,"eighty":13.029555,"marketCap":44775939994},{"date":"2025-08-01","current":13.970294,"twenty":-12.233124,"median":7.808425,"eighty":13.100811,"marketCap":44020395714},{"date":"2025-08-08","current":14.247167,"twenty":3.400659,"median":7.904046,"eighty":13.224998,"marketCap":44892824150},{"date":"2025-08-15","current":14.449255,"twenty":3.4737,"median":8.041041,"eighty":13.664075,"marketCap":45529601797},{"date":"2025-08-22","current":14.31032,"twenty":3.561008,"median":8.106834,"eighty":13.850284,"marketCap":45091817165},{"date":"2025-08-29","current":14.790277,"twenty":3.613956,"median":8.182118,"eighty":13.969496,"marketCap":46604164077},{"date":"2025-09-05","current":14.752386,"twenty":3.697737,"median":8.265326,"eighty":14.097251,"marketCap":46484768268},{"date":"2025-09-12","current":14.85343,"twenty":3.732256,"median":8.2891,"eighty":14.254056,"marketCap":46803157092},{"date":"2025-09-19","current":14.828169,"twenty":3.77617,"median":8.396081,"eighty":14.333055,"marketCap":46723559886},{"date":"2025-09-26","current":14.676603,"twenty":3.841199,"median":8.443628,"eighty":14.474961,"marketCap":46245976651},{"date":"2025-10-03","current":15.434431,"twenty":3.888194,"median":8.518912,"eighty":14.561069,"marketCap":48633892829},{"date":"2025-10-10","current":14.525038,"twenty":3.915119,"median":8.808159,"eighty":14.664676,"marketCap":45768393415},{"date":"2025-10-17","current":14.828169,"twenty":3.93349,"median":8.930989,"eighty":14.676603,"marketCap":46723559886},{"date":"2025-10-24","current":10.435928,"twenty":3.971878,"median":9.129104,"eighty":14.717021,"marketCap":49111476064},{"date":"2025-10-31","current":11.057703,"twenty":3.988831,"median":9.358916,"eighty":14.717021,"marketCap":52037551271},{"date":"2025-11-07","current":11.108504,"twenty":4.016298,"median":10.093569,"eighty":14.717021,"marketCap":52276621185},{"date":"2025-11-14","current":11.243974,"twenty":4.034385,"median":10.451283,"eighty":14.717021,"marketCap":52914140956},{"date":"2025-11-21","current":10.507358,"twenty":4.053333,"median":10.622083,"eighty":14.717021,"marketCap":49447627204},{"date":"2025-11-28","current":11.243974,"twenty":4.10134,"median":10.829343,"eighty":14.717021,"marketCap":52914140956},{"date":"2025-12-05","current":11.125438,"twenty":4.141144,"median":10.867635,"eighty":14.717021,"marketCap":52356311157},{"date":"2025-12-12","current":11.540314,"twenty":4.193429,"median":10.908991,"eighty":14.717021,"marketCap":54308715454},{"date":"2025-12-19","current":11.277841,"twenty":4.254154,"median":10.948518,"eighty":14.717021,"marketCap":53073520899},{"date":"2025-12-26","current":11.311709,"twenty":4.307176,"median":10.969152,"eighty":14.717021,"marketCap":53232900841},{"date":"2026-01-02","current":11.108504,"twenty":4.355875,"median":10.987206,"eighty":14.717021,"marketCap":52276621185},{"date":"2026-01-09","current":12.192261,"twenty":4.423651,"median":11.019602,"eighty":14.717021,"marketCap":57376779350},{"date":"2026-01-16","current":11.692717,"twenty":4.458759,"median":11.052278,"eighty":14.717021,"marketCap":55025925196},{"date":"2026-01-23","current":11.608048,"twenty":4.489484,"median":11.067692,"eighty":14.717021,"marketCap":54627475339},{"date":"2026-01-30","current":11.853587,"twenty":4.556791,"median":11.077007,"eighty":14.717021,"marketCap":55782979924},{"date":"2026-02-06","current":11.616515,"twenty":4.689552,"median":11.097287,"eighty":14.717021,"marketCap":54667320325},{"date":"2026-02-13","current":-6.826284,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":55852653150},{"date":"2026-02-20","current":-6.719014,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":54974968600},{"date":"2026-02-27","current":-7.026196,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":57488337992},{"date":"2026-03-06","current":-6.016881,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":49230124276},{"date":"2026-03-13","current":-5.870604,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":48033281709},{"date":"2026-03-20","current":-5.675567,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46437491619},{"date":"2026-03-27","current":-5.656064,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46277912610},{"date":"2026-04-02","current":-5.725916,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46849440808},{"date":"2026-04-10","current":-6.000446,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":49095646874},{"date":"2026-04-17","current":-6.098492,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":49897863326},{"date":"2026-04-24","current":-6.118102,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":50058306617},{"date":"2026-05-01","current":-7.936752,"twenty":4.672174,"median":11.090196,"eighty":14.717021,"marketCap":48453873712},{"date":"2026-05-08","current":-7.949804,"twenty":4.54154,"median":11.075298,"eighty":14.717021,"marketCap":48533556233},{"date":"2026-05-15","current":-9.450999,"twenty":4.465711,"median":11.067692,"eighty":14.717021,"marketCap":57698349282},{"date":"2026-05-22","current":-8.922317,"twenty":4.43999,"median":11.037371,"eighty":14.717021,"marketCap":54470748252},{"date":"2026-05-29","current":-10.867344,"twenty":4.418781,"median":11.014039,"eighty":14.699338,"marketCap":66345132289},{"date":"2026-06-05","current":-10.012315,"twenty":4.340582,"median":10.977966,"eighty":14.676603,"marketCap":61125184944},{"date":"2026-06-12","current":-9.601119,"twenty":4.263362,"median":10.966527,"eighty":14.575874,"marketCap":58614828587},{"date":"2026-06-18","current":-9.111599,"twenty":4.232772,"median":10.929406,"eighty":14.514933,"marketCap":55626309114},{"date":"2026-06-26","current":-9.209503,"twenty":4.176783,"median":10.870795,"eighty":14.449255,"marketCap":56224013009},{"date":"2026-07-02","current":-8.902737,"twenty":4.129774,"median":10.862966,"eighty":14.30777,"marketCap":54351207473},{"date":"2026-07-10","current":-8.883156,"twenty":4.08787,"median":10.829098,"eighty":14.260946,"marketCap":54231666694},{"date":"2026-07-17","current":-9.261718,"twenty":4.039934,"median":10.507358,"eighty":14.178963,"marketCap":56542788419},{"date":"2026-07-24","current":-9.23561,"twenty":4.020284,"median":10.217925,"eighty":14.114624,"marketCap":56383400714},{"date":"2026-07-31","current":-8.011854,"twenty":4.006227,"median":9.426275,"eighty":13.913723,"marketCap":59255671611},{"date":"2026-08-07","current":-7.434957,"twenty":3.982509,"median":9.29552,"eighty":13.353258,"marketCap":54988944247},{"date":"2026-08-14","current":-7.488873,"twenty":3.957059,"median":9.006273,"eighty":13.100811,"marketCap":55387703814},{"date":"2026-08-21","current":-7.542788,"twenty":3.926115,"median":8.887404,"eighty":12.983031,"marketCap":55786463381},{"date":"2026-08-28","current":-7.521222,"twenty":3.91141,"median":8.578346,"eighty":12.775599,"marketCap":55626959554},{"date":"2026-09-04","current":-7.769234,"twenty":3.868891,"median":8.510987,"eighty":12.659027,"marketCap":57461253561},{"date":"2026-09-11","current":-7.483481,"twenty":3.835122,"median":8.431742,"eighty":12.61175,"marketCap":55347827857},{"date":"2026-09-18","current":-7.337909,"twenty":3.773481,"median":8.37627,"eighty":12.545165,"marketCap":54271177027},{"date":"2026-09-25","current":-6.793362,"twenty":3.731359,"median":8.27325,"eighty":12.51312,"marketCap":50243705404},{"date":"2026-10-02","current":-6.615441,"twenty":3.69103,"median":8.241552,"eighty":12.470577,"marketCap":48927798834},{"date":"2026-10-09","current":-6.604658,"twenty":3.589549,"median":8.146457,"eighty":12.428637,"marketCap":48848046920}],"updateTime":1791879326163},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659151084","title":"美股前瞻 | 三大股指期货齐涨 美国7月PPI今晚揭晓 联想业绩带飞惠普和戴尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2659151084","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659151084?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 19:54","pubTimestamp":1786622057,"startTime":"0","endTime":"0","summary":"盘前市场动向1. 8月13日(周四)美股盘前,美股三大股指期货齐涨。伊朗称将以持久战消耗美国。根据提交给美国证交会的一份文件,韩国央行截至二季度末持有679,765股SPDR Gold Shares,价值约2.5亿美元。个股消息联想业绩带飞惠普和戴尔。周四盘前交易中,惠普和戴尔股价分别上涨7% 和4%,此前 PC 同行联想公布了其第一财季业绩好于预期。从中国进口的燃油车和电动汽车均需缴纳高额关税。据悉,马斯克计划8月底前执行星舰第14次试飞。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AAPW","LU2347655156.SGD","LU1699723380.USD","LU0048584097.USD","LU0823434583.USD","LU0823434740.USD","SG9999014542.SGD","LU0354030511.USD","LU1267930490.SGD","LU0306807586.USD","LOFD","LU1046422090.SGD","LU0320764755.SGD","IE00B1BXHZ80.USD","LU0823417737.USD","BK4581","LU1400636491.USD","IE00BQXX3D17.EUR","SG9999014880.SGD","LU0661504455.SGD","LU0203202063.USD","LU1506573853.SGD","SG9999000418.SGD","LU0353189763.USD","AAPD","LU0109392836.USD","LU0964807845.USD","LU1861220033.SGD","IE000ITXATA3.USD","IE00B775H168.HKD","BK4573","LU0784385170.HKD","LU1839511570.USD","LU2552382215.SGD","AAPE","BK4588","IE00BKDWB100.SGD","SGXZ31699556.SGD","WUGI","LU0210536198.USD","LU2106854487.HKD","SPCX","LU1267930573.SGD","LU2452424414.USD","LU0203201768.USD","HK0000306701.USD","LU1778281490.HKD","LU0170899867.USD","LU0289739343.SGD","IE0034224299.USD","BK4147","LU0320765059.SGD","LU1934455277.USD","LU1153585028.USD","LU1868837136.USD","BK4555","BK4099","LU0072461881.USD","LU1069344957.HKD","SG9999018857.SGD","SG9999002224.SGD","LU1868836591.USD","IE00BJTD4N35.SGD","HK0000819398.USD","BK4543","IE00B3SWFQ91.USD","BK1526","LU2417539215.USD","BK4507","LU1674673691.USD","SG9999014575.USD","IE00BWXC8680.SGD","SPCH","BK1607","LU0545039389.USD","LU0056508442.USD","SG9999014914.USD","CHPS","LU1914381329.SGD","LU1815336760.USD","LU2237443895.HKD","LU0234570918.USD","LU0912757837.SGD","LU2756315318.SGD","LU1116320737.USD","LU0496365809.HKD","LU0345770993.USD","HK0000320264.USD","LU2750360641.GBP","LU0965509283.SGD","HK0000306685.HKD","LU0128525689.USD","LU0417517546.SGD","LU2237443465.HKD","LU1720051017.SGD","SG9999015952.SGD","LU2954938101.SGD","LU2746668974.SGD","LU1582986433.USD","LU0823421333.USD","BK4534","IE00B5949003.HKD","SG9999002232.USD","LU1261432733.SGD","WSPC","LU1366334651.USD","LU2125154935.USD","LU2462591277.SGD","LU0174119429.USD","LU1582987324.SGD","LU2999663052.SGD","LU0157215616.USD","SG9999015945.SGD","IE0034235295.USD","LU2077746001.SGD","BK4515","IE00BJJMRY28.SGD","SMH","LU0264606111.USD","LU0006061336.USD","ORBX","RDVY","LU1823568750.SGD","LU1861558580.USD","LU1868836757.USD","LU1989771016.USD","IE00B0JY6N72.USD","LU0057025933.USD","IE0032431581.USD","LU0882574139.USD","LU2471134952.CNY","WBD","LU1935042215.USD","LU2065170008.USD","LU0011850046.USD","LU1366334578.USD","SG9999014559.SGD","LU1035775433.USD","LU2347655073.USD","LU0097036916.USD","LU0348723411.USD","BK1193","LU2097344357.USD","LU2168563687.JPY","IE0004445015.USD","LU2602419157.SGD","AAPU","LU0683600562.USD","LU2471134879.HKD","SPAL","LU0077335932.USD","LU2461242641.AUD","LU2430703178.SGD","LU1066053197.SGD","IE0009G5SDU7.USD","LU0528227936.USD","LU2242644610.SGD","AAPL","HK0000532082.HKD","IE000YTNTUN2.SGD","LU0211327993.USD","LU0049112450.USD","TTXU","80992","LU0225771236.USD","IE00BJLML261.HKD","LU0079474960.USD","CMAG","LU2089283258.USD","FXL","LU0444973449.USD","JGRO","LU2361044865.SGD","SPCM","IE000F7OJYX1.SGD","LU0985481810.HKD","LU0726765562.USD","FRDD","IE00BQXX3F31.USD","IE00BN8TJ469.HKD","LU2237443549.SGD","LU0820561909.HKD","LU2430703095.HKD","LU0965509101.SGD","XLK","LU0354030438.USD","AAPY","BK4592","LU0096364046.USD","LU0820562030.AUD","LU0029864427.USD","LU1242518931.SGD","LU0466842654.USD","LU2065169927.USD","LU2168564222.USD","LU0792757196.USD","LU0162691827.USD","LU1645745479.HKD","LU0316494557.USD","LU0265550359.USD","LU1127390331.HKD","LU0215105999.USD","SG9999015986.USD","IE0005OL40V9.USD","LU0345769128.USD","BK4571","IE0009356076.USD","ROM","LU1852331112.SGD","IE00BQXX3C00.GBP","LU0472753341.HKD","LU1935043023.USD","LU0788109477.HKD","LU1989764748.USD","IE00BLSP4452.SGD","LU0672654166.SGD","LU2506951958.HKD","SG9999015341.SGD","LU0494093205.USD","SSPC","LU0234572021.USD","LU1235295612.USD","LU0061474960.USD","LU0868494617.USD","LU2065171311.SGD","LU0672654240.SGD","LU2083900584.USD","BK4535","IE0003U64NQ7.SGD","BK4518","LU1670756490.USD","LU0738911758.USD","LU0109391861.USD","LU0149725797.USD","LU2168564149.EUR","LU0070217475.USD","LU2430703251.USD","BK4505","LU2242649171.HKD","LU1116320901.HKD","LU2506952170.USD","LU0256863902.USD","LU1551013425.SGD","LU2108987350.USD","SGXZ80539844.SGD","LU2462157665.USD","LU1582987597.SGD","IE000WAW04H5.SGD","RDVI","LU0130102774.USD","LU0175139822.USD","LU1267930227.SGD","LU2111349929.HKD","LU2237443622.USD","LU1235294995.USD","LU0127658192.USD","IE00BKVL7J92.USD","LU0128525929.USD","LU1974910355.USD","LU2063271972.USD","IE000BZT7R73.USD","LU0979878070.USD","LU1934455863.HKD","LU1935042991.SGD","LU2191332357.HKD","IE000SO60NU8.SGD","LU2047632596.USD","LU0289961442.SGD","IE00BBT3K403.USD","LU0889566641.SGD","LU0128522157.USD","SOXQ","IE00B7KXQ091.USD","BK4585","LU1202635105.USD","LU1267930730.SGD","LU2357305700.SGD","LU0265550946.USD","LU0274383776.USD","LU0130517989.USD","IE00B19Z8W00.USD","LU2264538146.SGD","IE00BMPRXN33.USD","LU1934455194.USD","IXN","AAPX","LU0957808578.USD","LU0211326755.USD","LU0823417653.USD","BK4519","LU0868494708.USD","LU1803068979.SGD","HK0000320223.HKD","IE00BN29S564.USD","LU0053666078.USD","LU0543330483.HKD","LU1037948897.HKD","LU1074936037.SGD","LU2420271590.USD","SG9999014567.USD","LU0052756011.USD","LU1988902786.USD","LU2403377893.USD","LU0823421416.USD","BK4559","IE000Q6AESB8.SGD","LU2360032135.SGD","LU0724617625.USD","LU0154236417.USD","LU0225284248.USD","BK4170","LU0133085943.USD","LU1046421795.USD","SG9999015978.USD","IE00B775SV38.USD","BK4567","LU0557290698.USD","LU2247934214.USD","IE00B3S45H60.SGD","LU0553294199.USD","LU1066051225.USD","LU2637965513.SGD","SG9999014898.SGD","LU0965509010.AUD","LU1629891620.HKD","LU0795875086.SGD","LU0572939691.SGD","LU2265009873.SGD","LU0256863811.USD","LU1732799900.SGD","LU0082616367.USD","SG9999015358.SGD","LU2750360997.AUD","IE0004086264.USD","LU1291159041.SGD","LU0642271901.SGD","LU1267930813.SGD","LU2361044949.HKD","LU2125154778.USD","WARP","LOFF","LU2250418816.HKD","LU0640476718.USD","IE00BJJMRX11.SGD","IE00BK4W5M84.HKD","LU0072462426.USD","LU1989763005.USD","LU0267386448.USD","IE00BDCRKT87.USD","LU0572940350.SGD","LU0708994859.HKD","LU2271345857.HKD","LU2413666699.HKD","BK4554","IE0034235303.USD","LU0276348264.USD","APLY","LU2756315664.SGD","LU2471134796.USD","LU0310800379.SGD","IE00B19Z8X17.USD","LU2097344431.USD","LU1206713676.USD","IE00BJTD4V19.USD","LU1791710582.SGD","LU2028103732.USD","LU1791710400.SGD","LU2456880835.USD","SPCQ","LU2506951875.HKD","LU1037948541.HKD","LU0029875118.USD","LU0787776722.HKD","TCHI","QQQG","LU0345769631.USD","LU2087625088.SGD","HK0000914660.USD","LU0158827781.USD","LU1989772840.SGD","LU2237438978.USD","LU0784383803.USD","LU0791591158.USD","LU2896262040.SGD","IE00BFSS7M15.SGD","LU1935043536.SGD","LU2462591350.SGD","SPAX","BK4553","LU0345770308.USD","BK4512","HK0000914686.HKD","LU1366192091.USD","LU2133065610.SGD","LU0511384066.AUD","LU1935042488.USD","LU1145028129.USD","BK4501","IE00BFSS8Q28.SGD","LU0070302665.USD","VT","LU2023250843.SGD","LU1861559042.SGD","LU2089985449.USD","LU1206712785.SGD","IE00BZ1G4Q59.USD","LU0949170772.SGD","SPCG","MACW.SI","LU0158827948.USD","LU0943347566.SGD","LU0211328371.USD","LU1551013342.USD","LU0719512351.SGD","LU0784385840.USD","IE00B4JS1V06.HKD","AMAT","PSI","LU0689472784.USD","WLDR","LU0950375773.USD","LU0862451753.SGD","LU2592432038.USD","LU0976567544.SGD","LU1244550221.USD","LU0321505868.SGD","LU0069063385.USD","LU0096362180.USD","IE000W1ABFV2.USD","LU1280957306.USD","ABFL","LU2236285917.USD","IE000MB6IJN5.SGD","LU0306806265.USD","LU0648001328.SGD","LU2543165471.USD","BK4574","F","IE00B1XK9C88.USD","IE00BK4W5L77.USD","LU1496350171.SGD","BK4516","LU0980610538.SGD","LU0795875169.SGD","LU0308772762.SGD","LU0289960550.SGD","LU0208291251.USD","LU0081259029.USD","IE0004091025.USD","LNVGY","LU1868836914.USD","MARS","LU2360106780.USD","LU2360107168.USD","LU0957791311.USD","LU2089284900.SGD","LU1989773731.SGD","LU2458330169.SGD","ELOL","LU0353189680.USD","LU2092627202.USD","LU0048580855.USD","LU0314106906.USD","METV","LU0314104364.USD","LU1316542783.SGD","LU0861579265.USD","DELL","LU1868837300.USD","LU0323591593.USD","LU0949170426.SGD","LU2746668461.USD","LU0210533765.USD","LU0124676726.USD","LU0791590937.USD","LU0345768153.USD","LU0080751232.USD","LU1861215975.USD","LU2237443382.USD","BK4598","LU0211326839.USD","LU1917777945.USD","BK4576","SG9999017495.SGD","SAAPLmain","LU0786609619.USD","LU0965508806.USD","LU2361045086.USD","LU0061475181.USD","LU2487616109.SGD","LU2087621335.USD","SHOC","IE0000B7K699.USD","LU2023251221.USD","LU2458330243.SGD","LU0444971666.USD","LU1003077747.HKD","LU0251132253.USD","LU2065171402.SGD","LU1244550494.USD","BK4089","SG9999014906.USD","LU1066051811.HKD","LU2242650005.HKD","04336","IE00BD6J9T35.USD","IE00BSNM7G36.USD","VGT","SNK","00992","LU0689626769.HKD","AAPB","BK4533","LU2168564065.EUR","LU2552382058.USD","LU0198837287.USD","LU0889565833.HKD","BK4579","FRDU","LU2168564495.EUR","LU2505996681.GBP","XNTK","LU1571399168.USD","EPAI","BK4527","LU0210528500.USD","LU0708995401.HKD","LU1814569148.SGD","LU2505996509.AUD","HPQ","BK4108","LU2100268510.USD","LU1366333091.USD","LU2860962120.EUR","GB00BDT5M118.USD","LU2471134523.USD","LU1732800096.USD","LU2213496289.HKD","FTEC","LU2237443978.SGD","IE00BFXG1179.USD","LU0985320562.USD","LU1119994496.HKD","BK4550","LU1989764664.SGD","LU0942090050.USD","LU0890818403.SGD","LU1301847155.USD","LU1720051108.HKD","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","LU1721428933.USD","LU1989772923.USD","TINY","LU2286300806.USD","LU1582986359.USD","LU2211814178.USD","LU2054465674.USD","SG9999018865.SGD","LU0477156953.USD","LU0238689110.USD","LU1674673428.USD","DLLL","LU1718418525.SGD","LU0320765489.SGD","LU0370786039.SGD","LU0310799852.SGD","LU0476273544.USD","LU0820561818.USD","SPCU","LU0784384876.USD","LU0862451837.USD","LU1400636574.HKD","TYLG","LU0310800965.SGD","SPCF","SPTE","LU2552382132.HKD","LU0456855351.SGD","LU2023250330.USD","LU2931357623.SGD","LU1979441026.SGD","LU1496350502.SGD","LU1548497426.USD","LU0347712357.USD","LU1244550577.SGD","SG9999001424.SGD","LU0345768740.USD","LU2381873111.SGD","LU2092937148.SGD","IE00BLSP4239.USD","LU2413666426.HKD","IE0001KFT4U8.USD","LU1242518857.USD","LU1064131342.USD","LU1084165304.USD","LU1232071149.USD","LU2023250504.SGD","IE00B19Z9505.USD","BK4575","BK4125","LU3102509885.SGD","BK4566","LU1400636657.SGD","IE0003895053.USD","IE000KEQY171.SGD","LU1804176565.USD","LU2290526834.HKD","IE00BYXW3230.USD","LU0061474705.USD","LU2506952097.USD","LU1642822529.SGD","IE00BDRTCR15.USD","LU1201861249.SGD","LU1815333072.USD","BK4532","TDV","PSKY","LU1066051498.USD","IE00B4YYXB79.USD","IE0004445239.USD","LU0143551892.USD","LU0321505439.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659857451","title":"福特汽车CEO:计划2030年将部分林肯车型生产转移至美国。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659857451","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659857451?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 06:13","pubTimestamp":1786572793,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4099","FRDD","BK4574","BK4585","BK4555","F","BK4516","FRDU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187424152","title":"独家:福特CEO称2030年将部分林肯车型生产从中国迁回美国","url":"https://stock-news.laohu8.com/highlight/detail?id=1187424152","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187424152?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 06:12","pubTimestamp":1786572728,"startTime":"0","endTime":"0","summary":"独家消息——福特汽车首席执行官在接受采访时透露,公司计划于2030年前,将部分林肯车型的生产线从中国转移至美国本土。这一战略调整,不仅标志着福特全球布局的重大转向,也折射出中美贸易格局变化对汽车制造业的深刻影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FRDU","BK4588","BK4555","BK4516","BK4099","BK4574","F","FRDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658099613","title":"中国汽车销量持续下滑,向海外市场的转型步伐加快","url":"https://stock-news.laohu8.com/highlight/detail?id=2658099613","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658099613?lang=zh_cn&edition=fundamental","pubTime":"2026-08-11 17:33","pubTimestamp":1786440781,"startTime":"0","endTime":"0","summary":"更新版 1-中国汽车销量持续下滑,向海外市场的转型步伐加快补充了汽车协会高管和分析师的发言、数据细节以及全文背景信息路透北京8月11日-7月,中国汽车销量连续第10个月下滑,尽管降幅有所收窄,但这与强劲的出口增长形成鲜明对比——随着汽车制造商加大海外扩张力度以抵消全球最大汽车市场中的激烈竞争,出口呈现强劲增长态势。随着中国车企加速海外扩张,其中一项策略是利用传统车企闲置的工厂来扩大产能并拓展市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nL4S4480L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRDD","LU1323998911.USD","300967","LU0871576103.HKD","GM","LU2087589342.USD","01810","BK1119","F","LU0289961442.SGD","HYDD.SI","BK1589","SG9999014674.SGD","81211","SMOG","LU0211331839.USD","LU1861214812.USD","LU0210526637.USD","LU0175139822.USD","BYDDY","LU0293314216.USD","LU0605514214.HKD","LU0650527681.SGD","EVS.SI","IE0034224299.USD","LU2328871848.SGD","FRDU","80175","LU1794554557.SGD","00175","81810","LU2580892789.USD","LU0128522744.USD","LU0345776255.USD","SG9999006514.SGD","GELYY","LU0633140727.USD","DRGN","XIACY","09863","LU1496350502.SGD","LU0499858438.USD","IE00BD6J9T35.USD","600104","002594","HXXD.SI","FDRV","01211","LU0819123356.HKD","MIUmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139406132","title":"美国国家公路交通安全管理局结束对232,221辆福特Flex车型初步评估——B柱装饰件存在行驶中脱落风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1139406132","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139406132?lang=zh_cn&edition=fundamental","pubTime":"2026-08-11 15:16","pubTimestamp":1786432568,"startTime":"0","endTime":"0","summary":"美国国家公路交通安全管理局(NHTSA)宣布,已结束对约232,221辆福特Flex(美国市场车型)的初步评估。这些车辆存在一个潜在安全隐患:行驶过程中,B柱装饰件可能会从车身上脱落,构成安全风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRDU","BK4099","BK4555","F","BK4588","BK4574","BK4585","BK4516","FRDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658093627","title":"福特汽车信贷拟开展三档规模基准债券发债。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658093627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658093627?lang=zh_cn&edition=fundamental","pubTime":"2026-08-10 20:28","pubTimestamp":1786364889,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FRDU","F","BK4585","BK4588","BK4555","BK4574","BNDW","BK4516","FRDD","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658061356","title":"大众汽车全面调整美国市场战略,计划推出新皮卡车型","url":"https://stock-news.laohu8.com/highlight/detail?id=2658061356","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658061356?lang=zh_cn&edition=fundamental","pubTime":"2026-08-10 09:16","pubTimestamp":1786324581,"startTime":"0","endTime":"0","summary":"大众汽车全面调整美国市场战略,计划推出新皮卡车型--消息人士路透柏林8月7日-一位公司消息人士周五告诉路透,德国大众汽车VOWG_p.DE计划通过新管理层和调整后的产品组合来全面改革其美国战略,包括推出一款全新皮卡车型。该车型将在美国生产。鉴于大众汽车与福特已有合作关系,福特被视为潜在合作伙伴。目前,大众汽车在美国汽车市场上的地位并不突出,市场份额仅为4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nL6T44701L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU0648000940.SGD","LU0072461881.USD","LU2360107325.USD","BK4574","LU0006061336.USD","LU1201861165.SGD","IE00B775SV38.USD","BK4596","LU1861214812.USD","FRDU","GM","BK4561","BK4122","LU0211331839.USD","F","LU1496350502.SGD","LU0070302665.USD","PRTS","LU0648001328.SGD","LU0477156953.USD","BK4214","LU0345770993.USD","LU0130518102.USD","LU0980610538.SGD","LU0208291251.USD","LU0130102774.USD","BK4585","BK4516","BK4588","IE00B3S45H60.SGD","LU0130517989.USD","BK4559","BK4555","LU0320765489.SGD","BK4566","LU0345770308.USD","FRDD","LU1201861249.SGD","LU0162691827.USD","LU1861219969.SGD","BK4099","LU0477156797.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657646626","title":"媒体-福特正筹备推出一款售价25,000美元的混合动力多功能车,并承诺四门版野马的起售价将低于40,000美元——《汽车新闻》","url":"https://stock-news.laohu8.com/highlight/detail?id=2657646626","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657646626?lang=zh_cn&edition=fundamental","pubTime":"2026-08-08 04:20","pubTimestamp":1786134007,"startTime":"0","endTime":"0","summary":"媒体-福特正筹备推出一款售价25,000美元的混合动力多功能车,并承诺四门版野马的起售价将低于40,000美元——《汽车新闻》8月7日--- 来源链接: https://tinyurl.com/28c6bww6-- 注:路透尚未核实此报道,也不对其准确性负责","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4S4441LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","BK4099","BK4574","BK4585","BK4588","BK4555","FRDU","BK4516","FRDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657287816","title":"据华尔街日报:福特汽车(F.N)计划推出全新四门版野马车型。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657287816","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657287816?lang=zh_cn&edition=fundamental","pubTime":"2026-08-08 02:01","pubTimestamp":1786125717,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","FRDU","BK4588","BK4555","BK4516","BK4099","BK4574","F","FRDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657367649","title":"消息人士称,大众汽车计划推出皮卡车型,以此全面调整其美国市场战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2657367649","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657367649?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 21:17","pubTimestamp":1786108646,"startTime":"0","endTime":"0","summary":"消息人士称,目标是在本十年结束前将首款皮卡推向市场。该车型将在美国生产。福特被视为潜在合作伙伴据该公司消息人士称,大众汽车究竟是独立开发这款新皮卡车型,还是与其他汽车制造商合作开发,目前尚不得而知。预计将在未来几周至几个月内做出决定。目前,大众在美国汽车市场上的份额仅为4%,并非主要玩家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4S44412X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","LU1861219969.SGD","BK4099","LU0320765489.SGD","LU0477156953.USD","LU0070302665.USD","LU0006061336.USD","LU0208291251.USD","LU0072461881.USD","LU0162691827.USD","LU0648000940.SGD","BK4596","LU0477156797.USD","LU1496350502.SGD","F","BK4516","BK4555","BK4559","FRDU","BK4561","LU0345770993.USD","BK4588","LU0130102774.USD","LU1201861165.SGD","LU2360107325.USD","FRDD","LU0980610538.SGD","LU1861214812.USD","LU0130103400.USD","BK4574","PRTS","LU0211331839.USD","BK4122","LU0648001328.SGD","LU0130517989.USD","LU0345770308.USD","IE00B775SV38.USD","IE00B3S45H60.SGD","GM","BK4566","BK4585","LU1201861249.SGD","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657064936","title":"消息人士称,大众汽车计划推出皮卡车型,以此全面调整其美国市场战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2657064936","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657064936?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 21:17","pubTimestamp":1786108646,"startTime":"0","endTime":"0","summary":"消息人士称,目标是在本十年结束前将首款皮卡推向市场。该车型将在美国生产。福特被视为潜在合作伙伴据该公司消息人士称,大众汽车究竟是独立开发这款新皮卡车型,还是与其他汽车制造商合作开发,目前尚不得而知。预计将在未来几周至几个月内做出决定。目前,大众在美国汽车市场上的份额仅为4%,并非主要玩家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4T44412X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","LU0130518102.USD","BK4516","BK4214","LU1496350502.SGD","LU2360107325.USD","LU0070302665.USD","PRTS","LU0477156953.USD","BK4561","LU1861214812.USD","LU0320765489.SGD","LU1201861165.SGD","BK4588","IE00B775SV38.USD","BK4596","LU0130102774.USD","LU0072461881.USD","LU0211331839.USD","BK4555","BK4574","GM","IE00B3S45H60.SGD","LU0477156797.USD","LU0130103400.USD","FRDD","BK4559","LU0648000940.SGD","BK4099","BK4122","BK4566","FRDU","LU0130517989.USD","BK4585","LU1201861249.SGD","LU1861219969.SGD","LU0980610538.SGD","LU0648001328.SGD","F","LU0006061336.USD","LU0345770993.USD","LU0208291251.USD","LU0345770308.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657654161","title":"福特汽车维持超过1.6%的跌幅,处于连续第六个交易日回撤之中、恐将创1月份以来最长连跌天数。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657654161","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657654161?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 03:06","pubTimestamp":1786043214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["F","BK4516","BK4585","BK4099","FRDD","FRDU","BK4588","BK4555","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657299651","title":"尼尔·卡蒂亚尔在消费者律师案中对阵福特及其前律所","url":"https://stock-news.laohu8.com/highlight/detail?id=2657299651","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657299651?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 02:23","pubTimestamp":1786040580,"startTime":"0","endTime":"0","summary":"尼尔·卡蒂亚尔在消费者律师案中对阵福特及其前律所福特与原告律师事务所的纠纷再度升级奎因·伊曼纽尔律所对撤销资格令提出异议拉瑟姆律所合同显示美国最高法院相关费用David Thomas/Mike Scarcella路透华盛顿8月6日-(《计费工时》是路透关于律师与金钱的每周报导。)美国顶尖上诉律师尼尔·卡蒂亚尔即将就一桩涉及1亿美元、涉嫌伪造律师计费记录的纠纷,与福特汽车公司及其前任律所展开对决。卡蒂亚尔表示,他计划领导此次上诉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL4T4432A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0154245673.USD","BK4548","BK4588","LU0154245756.USD","LU1267930730.SGD","LU0320765059.SGD","BK4079","BK4555","LU0672654240.SGD","BK4574","IE0004445239.USD","LU0109391861.USD","LU0823421416.USD","LU2210149790.SGD","BK4123","FRDD","LU0345774631.USD","BK4099","FRDU","BK4585","LU0390134368.USD","LU2095319765.USD","CSGP","F","LU0823421333.USD","LU0345774391.USD","LU0708995401.HKD","IE0009356076.USD","LU2210150020.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657634604","title":"福特新款电动皮卡Fathom起售价约为28,000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2657634604","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657634604?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 21:00","pubTimestamp":1786021233,"startTime":"0","endTime":"0","summary":"福特新款电动皮卡Fathom起售价约为28,000美元Nora Eckert路透底特律8月6日-福特汽车公司F.N周四表示,其即将推出的中型电动皮卡起售价约为28,000美元,命名为“Fathom”。Fathom 属于少数几款售价低于 30,000 美元的车型之一。购车网站 Edmunds 截至 2026 年 5 月的最新数据显示,美国市场上有 36 款车型的起售价低于 30,000 美元。据Edmunds称,Fathom将成为福特旗下最实惠的车型之一,其价格将与起售价略低于30,000美元的Maverick皮卡相媲美。Fathom将于2027年初开放预订,并于2027年秋季开始交付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL4T4431FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FRDD","FRDU","BK4555","F","BK4516","BK4585","BK4099","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115477609","title":"Blue Bird Corporation 携手福特,设计制造下一代F-53/F-59底盘","url":"https://stock-news.laohu8.com/highlight/detail?id=1115477609","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115477609?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 04:04","pubTimestamp":1785960251,"startTime":"0","endTime":"0","summary":"Blue Bird Corporation即将开启一段全新的征程。这家公司宣布,将负责下一代F-53与F-59底盘的设计、制造及销售工作。而驱动这些底盘的核心动力,将来自福特(Ford)的发动机系列。这一合作,无疑将整合双方的技术专长,为市场带来更具竞争力的产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BLBD","F","BK4585","BK4574","FRDU","FRDD","BK4516","BK4149","BK4099","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656525775","title":"随着匈牙利帕克斯核电站仅剩一台涡轮机运转,罗马尼亚正加紧调水以分流多瑙河水","url":"https://stock-news.laohu8.com/highlight/detail?id=2656525775","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656525775?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 22:28","pubTimestamp":1785853720,"startTime":"0","endTime":"0","summary":"匈牙利的帕克斯核电站和罗马尼亚的切尔纳沃达核电站均使用多瑙河水进行冷却。在匈牙利的帕克斯核电站,四台涡轮机中有三台已停运,导致该电站的运行容量仅略高于10%。当局正在密切监测多瑙河的水位,以避免不得不关闭最后剩余的一台机组。随后,马贾尔在核电站现场发布的一段Facebook视频中表示,“周四左右,奥地利集水区可能会出现大量降雨”,尽管尚不确定这些降雨是否会流向多瑙河。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL4S4411G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRDD","BK4574","BK4585","BK4588","BK4516","BK4555","F","BK4099","FRDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184730653","title":"异动解读|福特汽车盘中下跌3.01%,7月美国销量同比下滑10.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184730653","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184730653?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 22:13","pubTimestamp":1785852808,"startTime":"0","endTime":"0","summary":"8月4日,福特汽车盘中下跌3.01%,报14.085美元/股,成交额1.57亿美元。消息面上,福特汽车公布7月美国销量数据,总销量为169,951辆,同比下降10.2%;其中混合动力汽车销量为14,086辆,同比大幅下滑25.1%,显示公司在美国市场的销售动能出现明显放缓。此外,美国国家公路交通安全管理局近日对多达135,551辆福特汽车启动工程分析,涉及正时皮带潜在失效风险,已有355起相关事故报告,进一步加重市场对产品质量风险的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"福特汽车盘中下跌3.01%,7月美国销量同比下滑10.2%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656518475","title":"福特汽车7月美国混合动力汽车销量为14086辆,同比下降25.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656518475","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656518475?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 21:20","pubTimestamp":1785849651,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","FRDD","BK4555","FDIS","BK4588","CARU","BK4516","BK4099","FRDU","BK4574","F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656074559","title":"福特汽车(F.US)七月美国销量为169,951辆下降10.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2656074559","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656074559?lang=zh_cn&edition=fundamental","pubTime":"2026-08-04 21:18","pubTimestamp":1785849508,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["F","FRDD","BK4516","BK4585","BK4099","FRDU","BK4588","BK4555","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656377725","title":"更正-第3次更新-罗马尼亚炸开岩石,将多瑙河的冷却水引向核反应堆","url":"https://stock-news.laohu8.com/highlight/detail?id=2656377725","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656377725?lang=zh_cn&edition=fundamental","pubTime":"2026-08-03 22:47","pubTimestamp":1785768434,"startTime":"0","endTime":"0","summary":"在邻国匈牙利,当局表示,他们或许还能从该国唯一的核电站勉强维持两天供电,该核电站同样依赖多瑙河作为冷却水源,但目前正受到河流水位下降的影响。福特在罗马尼亚的分公司澄清称,此次因夏季假期而暂停生产是事先计划好的。罗马尼亚国有核电生产商Nuclearelectrica通常可满足该国五分之一的电力需求,但由于河流水位下降,上周初不得不关闭其两座反应堆中的一座。海军表示,这项工作将于周三完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260803:nL4T4401G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4516","BK4574","BK4099","BK4555","FRDU","BK4588","F","FRDD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}]}}