美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Edgewell Personal Care Co

28.45

+0.16000.57%

成交量：18.55万

成交额：525.83万

市值：13.11亿

市盈率：-14.13

高：28.82

开：28.69

低：28.08

收：28.29

52周最高：29.95

52周最低：15.73

股本：4,608.13万

流通股本：4,176.98万

量比：0.43

换手率：0.44%

股息：0.60

股息率：2.11%

每股收益(TTM):-2.0134

每股收益(LYR):0.5300

净资产收益率：-1.29%

总资产收益率：2.97%

市净率：0.90

市盈率(LYR):53.68

数据加载中...

总览公司新闻资讯公告

一个项目，三次终止：云南50MW分布式光伏项目烂尾

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/EPC/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPC\",,,,,undefined,":{"symbol":"EPC","market":"US","secType":"STK","nameCN":"Edgewell Personal Care Co","latestPrice":28.45,"timestamp":1791918913742,"preClose":28.29,"halted":0,"volume":185479,"delay":0,"changeRate":0.005655708731000359,"floatShares":41769799,"shares":46081326,"eps":-2.013433,"marketStatus":"交易中","change":0.16,"latestTime":"10-13 15:15:14 EDT","open":28.69,"high":28.82,"low":28.08,"amount":5258296.263780001,"amplitude":0.026158,"askPrice":28.47,"askSize":10,"bidPrice":28.44,"bidSize":89,"shortable":3,"etf":0,"ttmEps":-2.013433,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":28.29,"dividendRate":0.02109,"preHourTrading":{"tag":"盘前","latestPrice":28.5897,"preClose":28.29,"latestTime":"08:06 EDT","volume":1665,"amount":47589.0966,"timestamp":1791893216149,"change":0.2997,"changeRate":0.010594,"amplitude":0.078119},"postHourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.29,"latestTime":"19:30 EDT","volume":94944,"amount":2685965.76,"timestamp":1791847807484,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.432876,"impliedVol":0.6606,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPC\",,,,,undefined,":{"symbol":"EPC","floatShares":41769799,"roa":"2.97%","roe":"-1.29%","lyrEps":0.53,"volumeRatio":0.432876,"shares":46081326,"dividePrice":0.6,"high":28.82,"amplitude":0.026158,"preClose":28.29,"low":28.08,"week52Low":15.725,"pbRate":"0.90","psRate":"0.58","week52High":29.95,"institutionHeld":0.9883,"latestPrice":28.45,"committee":0.79798,"eps":-2.013433,"divideRate":0.02109,"volume":185479,"delay":0,"ttmEps":-2.013433,"open":28.69,"prevYearClose":17.05,"prevWeekClose":27.8,"prevMonthClose":26.98,"prevQuarterClose":26.98,"fiveDayClose":26.87,"twentyDayClose":26.64,"sixtyDayClose":28.59,"dividendPayoutRate":1.1220490111008048,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.01900376997684608},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPC\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"EPC","amount":0.15,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"Edgewell Personal Care Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-10-08"},{"date":"2026-08-05","symbol":"EPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.64,"defaultRemindTime":1785916800000,"name":null,"time":"盘前","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-06-10","symbol":"EPC","amount":0.15,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"Edgewell Personal Care Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-07-09"},{"market":"US","date":"2026-05-06","symbol":"EPC","fiscalQuarterEnding":"2026/03","expectedEps":0.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.6},{"date":"2026-03-06","symbol":"EPC","amount":0.15,"announcedDate":"2026-02-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"Edgewell Personal Care Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-04-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPC\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-09","recordDate":"2020-12-10","paymentDate":"2021-01-06","value":0.15,"currency":"USD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-04-06","value":0.15,"currency":"USD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-07-07","value":0.15,"currency":"USD"},{"executeDate":"2021-09-08","recordDate":"2021-09-09","paymentDate":"2021-10-05","value":0.15,"currency":"USD"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2022-01-06","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1754712000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPC","date":"2026-10-12","current":-14.140028,"percent":0.093801,"low":-29.04501,"twenty":14.443037,"median":16.56492,"eighty":20.845075,"high":37.647962,"avg":13.437078,"sd":13.51597,"marketCap":1281271837},"quantilePoints":[{"date":"2021-10-15","current":20.321096,"twenty":-37.685681,"median":-3.99738,"eighty":27.968684,"marketCap":1908150882},{"date":"2021-10-22","current":20.378991,"twenty":-37.685681,"median":-3.99738,"eighty":27.798825,"marketCap":1913587209},{"date":"2021-10-29","current":20.257411,"twenty":-37.685681,"median":-3.99738,"eighty":27.729539,"marketCap":1902170922},{"date":"2021-11-05","current":22.220047,"twenty":-37.685681,"median":-3.99738,"eighty":27.586765,"marketCap":2086462417},{"date":"2021-11-12","current":20.114411,"twenty":-37.685681,"median":-3.99738,"eighty":27.240509,"marketCap":2353386088},{"date":"2021-11-19","current":20.526546,"twenty":-37.685681,"median":-3.99738,"eighty":26.789748,"marketCap":2401605851},{"date":"2021-11-26","current":19.806235,"twenty":-37.685681,"median":-3.99738,"eighty":26.538481,"marketCap":2317329440},{"date":"2021-12-03","current":19.434461,"twenty":-37.685681,"median":-3.99738,"eighty":26.009959,"marketCap":2273831937},{"date":"2021-12-10","current":20.693844,"twenty":-37.685681,"median":-3.99738,"eighty":25.743528,"marketCap":2421179727},{"date":"2021-12-17","current":20.196597,"twenty":-37.685681,"median":-3.99738,"eighty":25.6721,"marketCap":2363001817},{"date":"2021-12-23","current":20.771352,"twenty":-37.685681,"median":-3.99738,"eighty":25.487633,"marketCap":2430248207},{"date":"2021-12-31","current":21.297858,"twenty":-37.685681,"median":-3.99738,"eighty":25.202336,"marketCap":2491849384},{"date":"2022-01-07","current":22.765551,"twenty":-37.615809,"median":-3.997209,"eighty":25.09114,"marketCap":2663569479},{"date":"2022-01-14","current":24.144717,"twenty":-37.615809,"median":-3.997209,"eighty":24.96365,"marketCap":2824931855},{"date":"2022-01-21","current":22.155177,"twenty":-37.615809,"median":-3.997209,"eighty":24.895544,"marketCap":2592155725},{"date":"2022-01-28","current":22.085287,"twenty":-37.615809,"median":-3.997209,"eighty":24.773396,"marketCap":2583978578},{"date":"2022-02-04","current":20.021198,"twenty":-37.615809,"median":-3.997209,"eighty":24.606031,"marketCap":2342480158},{"date":"2022-02-11","current":17.79837,"twenty":-37.615809,"median":-3.960171,"eighty":24.605458,"marketCap":1966719933},{"date":"2022-02-18","current":17.646666,"twenty":-37.615809,"median":-3.916874,"eighty":24.605458,"marketCap":1949956580},{"date":"2022-02-25","current":17.749433,"twenty":-37.615809,"median":-3.888654,"eighty":24.605458,"marketCap":1961312400},{"date":"2022-03-04","current":17.475387,"twenty":-37.615809,"median":-3.868781,"eighty":24.605458,"marketCap":1931030212},{"date":"2022-03-11","current":17.524323,"twenty":-37.615809,"median":-3.833807,"eighty":24.605458,"marketCap":1936437746},{"date":"2022-03-18","current":18.77711,"twenty":-37.615809,"median":-3.812,"eighty":24.605458,"marketCap":2074870603},{"date":"2022-03-25","current":17.499855,"twenty":-37.615809,"median":-3.771154,"eighty":24.605458,"marketCap":1933733979},{"date":"2022-04-01","current":17.994118,"twenty":-37.615809,"median":-3.678401,"eighty":24.605458,"marketCap":1988350067},{"date":"2022-04-08","current":18.15561,"twenty":-37.615809,"median":16.561832,"eighty":24.605458,"marketCap":2006194928},{"date":"2022-04-14","current":17.886457,"twenty":-37.615809,"median":16.985216,"eighty":24.605458,"marketCap":1976453494},{"date":"2022-04-22","current":18.32689,"twenty":-37.615809,"median":17.168441,"eighty":24.605458,"marketCap":2025121295},{"date":"2022-04-29","current":18.664555,"twenty":-37.615809,"median":17.30944,"eighty":24.605458,"marketCap":2062433276},{"date":"2022-05-06","current":18.742854,"twenty":-37.615809,"median":17.411769,"eighty":24.605458,"marketCap":2071085330},{"date":"2022-05-13","current":15.584014,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1859172926},{"date":"2022-05-20","current":15.052892,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1795810032},{"date":"2022-05-27","current":16.270047,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1941016665},{"date":"2022-06-03","current":15.738925,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1877653770},{"date":"2022-06-10","current":15.446808,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1842804178},{"date":"2022-06-17","current":14.393415,"twenty":-37.615809,"median":17.424003,"eighty":24.605458,"marketCap":1717134438},{"date":"2022-06-24","current":15.468938,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1845444299},{"date":"2022-07-01","current":15.420252,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1839636034},{"date":"2022-07-08","current":15.840724,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1889798325},{"date":"2022-07-15","current":15.831872,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":1888742277},{"date":"2022-07-22","current":17.066731,"twenty":-37.685681,"median":17.431343,"eighty":24.605601,"marketCap":2036061006},{"date":"2022-07-29","current":17.606705,"twenty":-37.685681,"median":17.496055,"eighty":24.605601,"marketCap":2100479949},{"date":"2022-08-05","current":19.503773,"twenty":-37.685681,"median":17.524323,"eighty":24.605601,"marketCap":2125911298},{"date":"2022-08-12","current":20.164676,"twenty":-37.188181,"median":17.606705,"eighty":24.605601,"marketCap":2197949735},{"date":"2022-08-19","current":20.335846,"twenty":-36.396297,"median":17.67633,"eighty":24.605601,"marketCap":2216607172},{"date":"2022-08-26","current":19.627396,"twenty":-36.10647,"median":17.719914,"eighty":24.605601,"marketCap":2139386113},{"date":"2022-09-02","current":18.281816,"twenty":-35.997084,"median":17.79837,"eighty":24.605601,"marketCap":1992717928},{"date":"2022-09-09","current":18.695475,"twenty":-35.921972,"median":17.847307,"eighty":24.605601,"marketCap":2037806734},{"date":"2022-09-16","current":17.796837,"twenty":-35.618742,"median":17.857095,"eighty":24.605601,"marketCap":1939855190},{"date":"2022-09-23","current":18.191477,"twenty":-35.135311,"median":17.919154,"eighty":24.605601,"marketCap":1982870947},{"date":"2022-09-30","current":17.782573,"twenty":-34.523668,"median":17.920713,"eighty":24.605601,"marketCap":1938300403},{"date":"2022-10-07","current":18.400683,"twenty":-5.830393,"median":17.956512,"eighty":24.605601,"marketCap":2005674481},{"date":"2022-10-14","current":18.391174,"twenty":-5.352635,"median":18.000096,"eighty":24.605601,"marketCap":2004637957},{"date":"2022-10-21","current":18.315099,"twenty":-5.232029,"median":18.018774,"eighty":24.605601,"marketCap":1996345763},{"date":"2022-10-28","current":19.023549,"twenty":-5.127739,"median":18.087098,"eighty":24.605601,"marketCap":2073566822},{"date":"2022-11-04","current":18.524305,"twenty":-5.066768,"median":18.096886,"eighty":24.605601,"marketCap":2019149297},{"date":"2022-11-11","current":20.893428,"twenty":-4.918669,"median":18.155752,"eighty":24.605601,"marketCap":2060092006},{"date":"2022-11-18","current":21.401728,"twenty":-4.836637,"median":18.191477,"eighty":24.605601,"marketCap":2110210401},{"date":"2022-11-25","current":21.719989,"twenty":-4.79796,"median":18.205562,"eighty":24.605601,"marketCap":2141590906},{"date":"2022-12-02","current":22.262597,"twenty":-4.704088,"median":18.24859,"eighty":24.605601,"marketCap":2195092096},{"date":"2022-12-09","current":21.271293,"twenty":-4.647488,"median":18.297527,"eighty":24.605601,"marketCap":2097349538},{"date":"2022-12-16","current":19.815642,"twenty":-4.603369,"median":18.357891,"eighty":24.605601,"marketCap":1953822306},{"date":"2022-12-23","current":20.50071,"twenty":-4.576522,"median":18.405438,"eighty":24.605601,"marketCap":2021369996},{"date":"2022-12-30","current":20.186442,"twenty":-4.555157,"median":18.429212,"eighty":24.605601,"marketCap":1990383230},{"date":"2023-01-06","current":20.883069,"twenty":-4.555157,"median":18.429212,"eighty":24.542639,"marketCap":2059070560},{"date":"2023-01-13","current":21.511603,"twenty":-4.555157,"median":18.429212,"eighty":24.423764,"marketCap":2121044091},{"date":"2023-01-20","current":21.548268,"twenty":-4.555157,"median":18.429212,"eighty":24.319129,"marketCap":2124659214},{"date":"2023-01-27","current":21.548268,"twenty":-4.555157,"median":18.429212,"eighty":24.253873,"marketCap":2124659214},{"date":"2023-02-03","current":22.89438,"twenty":-4.555157,"median":18.429212,"eighty":23.972597,"marketCap":2257385859},{"date":"2023-02-10","current":22.63806,"twenty":-4.549501,"median":18.449232,"eighty":23.856711,"marketCap":2247959328},{"date":"2023-02-17","current":22.984983,"twenty":-4.530255,"median":18.524305,"eighty":23.856711,"marketCap":2282408842},{"date":"2023-02-24","current":22.234178,"twenty":-4.524698,"median":18.543324,"eighty":23.856711,"marketCap":2207853923},{"date":"2023-03-03","current":22.793399,"twenty":-4.508,"median":18.60583,"eighty":23.856711,"marketCap":2263384483},{"date":"2023-03-10","current":20.986289,"twenty":-4.485767,"median":18.664555,"eighty":23.856711,"marketCap":2083938508},{"date":"2023-03-17","current":20.763637,"twenty":-4.469158,"median":18.703662,"eighty":23.856711,"marketCap":2061829118},{"date":"2023-03-24","current":21.633535,"twenty":-4.456191,"median":18.728758,"eighty":23.856711,"marketCap":2148209989},{"date":"2023-03-31","current":21.964924,"twenty":-4.444583,"median":18.790568,"eighty":23.848836,"marketCap":2181116987},{"date":"2023-04-06","current":21.845831,"twenty":-4.437804,"median":18.839491,"eighty":23.848836,"marketCap":2169291035},{"date":"2023-04-14","current":22.120263,"twenty":-4.416668,"median":18.971391,"eighty":23.856711,"marketCap":2196542143},{"date":"2023-04-21","current":23.062653,"twenty":-4.400663,"median":19.014975,"eighty":23.856711,"marketCap":2290121419},{"date":"2023-04-28","current":22.658772,"twenty":-4.372765,"median":19.03988,"eighty":23.856711,"marketCap":2250016015},{"date":"2023-05-05","current":22.368806,"twenty":-4.358794,"median":19.085124,"eighty":23.856711,"marketCap":2221222392},{"date":"2023-05-12","current":23.951433,"twenty":-4.339062,"median":19.151952,"eighty":23.939379,"marketCap":2277781295},{"date":"2023-05-19","current":23.332059,"twenty":-4.331325,"median":19.20799,"eighty":23.939379,"marketCap":2218878840},{"date":"2023-05-26","current":22.029855,"twenty":-4.315877,"median":19.2899,"eighty":23.939379,"marketCap":2095039200},{"date":"2023-06-02","current":21.567088,"twenty":-4.299899,"median":19.412766,"eighty":23.939379,"marketCap":2051030072},{"date":"2023-06-09","current":22.724005,"twenty":-4.291122,"median":19.494264,"eighty":23.939379,"marketCap":2161052893},{"date":"2023-06-16","current":23.418155,"twenty":-4.284018,"median":19.566945,"eighty":23.939379,"marketCap":2227066585},{"date":"2023-06-22","current":23.278249,"twenty":-4.277484,"median":19.625984,"eighty":23.942201,"marketCap":2213761500},{"date":"2023-06-30","current":22.169761,"twenty":-4.25167,"median":19.689338,"eighty":23.947845,"marketCap":2108344286},{"date":"2023-07-07","current":21.658565,"twenty":-4.237906,"median":19.73279,"eighty":23.947845,"marketCap":2059729551},{"date":"2023-07-14","current":20.813747,"twenty":-4.218637,"median":19.775402,"eighty":23.947845,"marketCap":1979387305},{"date":"2023-07-21","current":20.426314,"twenty":-4.200979,"median":19.831281,"eighty":23.947845,"marketCap":1942542453},{"date":"2023-07-28","current":20.948272,"twenty":-4.17925,"median":19.958536,"eighty":23.947845,"marketCap":1992180656},{"date":"2023-08-04","current":17.925185,"twenty":-4.158076,"median":19.972111,"eighty":23.947845,"marketCap":2099039217},{"date":"2023-08-11","current":16.996599,"twenty":-4.11889,"median":19.972111,"eighty":23.947845,"marketCap":1990301770},{"date":"2023-08-18","current":16.063674,"twenty":-4.096138,"median":19.972111,"eighty":23.947845,"marketCap":1881056204},{"date":"2023-08-25","current":16.332703,"twenty":-4.083751,"median":19.972111,"eighty":23.947845,"marketCap":1912559577},{"date":"2023-09-01","current":16.731909,"twenty":-4.062841,"median":19.972111,"eighty":23.947845,"marketCap":1959306516},{"date":"2023-09-08","current":16.67116,"twenty":-4.041082,"median":19.972111,"eighty":23.947845,"marketCap":1952192852},{"date":"2023-09-15","current":16.705874,"twenty":-3.997038,"median":19.972111,"eighty":23.947845,"marketCap":1956257803},{"date":"2023-09-22","current":16.823032,"twenty":-3.944994,"median":19.972111,"eighty":23.947845,"marketCap":1969977014},{"date":"2023-09-29","current":16.120083,"twenty":-3.893809,"median":19.972111,"eighty":23.947845,"marketCap":1887661750},{"date":"2023-10-06","current":15.447509,"twenty":-3.884174,"median":19.972111,"eighty":23.947845,"marketCap":1808903319},{"date":"2023-10-12","current":15.178479,"twenty":-3.861696,"median":19.972111,"eighty":23.947845,"marketCap":1777399947},{"date":"2023-10-20","current":15.373743,"twenty":-3.820968,"median":19.974489,"eighty":23.948563,"marketCap":1800265298},{"date":"2023-10-27","current":15.043965,"twenty":-3.807299,"median":19.996343,"eighty":23.950715,"marketCap":1761648260},{"date":"2023-11-03","current":15.542971,"twenty":-3.754793,"median":20.013442,"eighty":23.951433,"marketCap":1820081935},{"date":"2023-11-10","current":15.518105,"twenty":-3.618157,"median":20.013442,"eighty":23.951433,"marketCap":1751994001},{"date":"2023-11-17","current":15.905157,"twenty":-3.290223,"median":19.965661,"eighty":23.951433,"marketCap":1795692227},{"date":"2023-11-24","current":15.846649,"twenty":-3.290223,"median":19.869885,"eighty":23.951433,"marketCap":1789086682},{"date":"2023-12-01","current":15.180842,"twenty":-3.290223,"median":19.813169,"eighty":23.951433,"marketCap":1741242532},{"date":"2023-12-08","current":15.372728,"twenty":0.246505,"median":19.767711,"eighty":23.950715,"marketCap":1763251917},{"date":"2023-12-15","current":16.101025,"twenty":0.246505,"median":19.714898,"eighty":23.950715,"marketCap":1846787540},{"date":"2023-12-22","current":15.971621,"twenty":0.246505,"median":19.666697,"eighty":23.950715,"marketCap":1831944920},{"date":"2023-12-29","current":15.940965,"twenty":-3.290223,"median":19.627396,"eighty":23.951433,"marketCap":1828428711},{"date":"2024-01-05","current":15.647546,"twenty":-3.35581,"median":19.632498,"eighty":23.963091,"marketCap":1794773567},{"date":"2024-01-12","current":16.47963,"twenty":-3.35581,"median":19.506051,"eighty":23.963091,"marketCap":1890213527},{"date":"2024-01-19","current":16.107382,"twenty":-3.421397,"median":19.434461,"eighty":23.97475,"marketCap":1847516703},{"date":"2024-01-26","current":16.47525,"twenty":-3.35581,"median":19.304091,"eighty":23.963091,"marketCap":1889711211},{"date":"2024-02-02","current":16.484009,"twenty":-3.35581,"median":19.204577,"eighty":23.963091,"marketCap":1890715843},{"date":"2024-02-09","current":18.402055,"twenty":-3.35581,"median":19.139731,"eighty":23.963091,"marketCap":1970860127},{"date":"2024-02-16","current":18.122318,"twenty":-3.35581,"median":19.069412,"eighty":23.848836,"marketCap":1940900257},{"date":"2024-02-23","current":17.987112,"twenty":-3.35581,"median":19.036766,"eighty":23.762201,"marketCap":1926419653},{"date":"2024-03-01","current":17.805282,"twenty":-3.290223,"median":19.014975,"eighty":23.611872,"marketCap":1906945738},{"date":"2024-03-08","current":17.912515,"twenty":-3.290223,"median":18.971391,"eighty":23.447418,"marketCap":1918430355},{"date":"2024-03-15","current":17.245808,"twenty":-3.290223,"median":18.845621,"eighty":23.30091,"marketCap":1847025997},{"date":"2024-03-22","current":17.544194,"twenty":-3.290223,"median":18.785814,"eighty":23.194025,"marketCap":1878983192},{"date":"2024-03-28","current":18.075695,"twenty":-3.290223,"median":18.728758,"eighty":23.104016,"marketCap":1935906946},{"date":"2024-04-05","current":16.984719,"twenty":-3.35581,"median":18.703662,"eighty":23.012944,"marketCap":1819063452},{"date":"2024-04-12","current":16.793566,"twenty":-3.35581,"median":18.664555,"eighty":22.934104,"marketCap":1798590874},{"date":"2024-04-19","current":16.849513,"twenty":-3.35581,"median":18.615617,"eighty":22.861206,"marketCap":1804582848},{"date":"2024-04-26","current":17.478922,"twenty":-3.290223,"median":18.556893,"eighty":22.8001,"marketCap":1871992556},{"date":"2024-05-03","current":17.702712,"twenty":-3.290223,"median":18.524305,"eighty":22.767053,"marketCap":1895960452},{"date":"2024-05-10","current":15.727574,"twenty":-3.290223,"median":18.449232,"eighty":22.756291,"marketCap":1945500915},{"date":"2024-05-17","current":16.192271,"twenty":-3.290223,"median":18.417254,"eighty":22.724005,"marketCap":2002983876},{"date":"2024-05-24","current":15.927874,"twenty":-3.290223,"median":18.392731,"eighty":22.724005,"marketCap":1970278053},{"date":"2024-05-31","current":15.126673,"twenty":-3.290223,"median":18.338872,"eighty":22.724005,"marketCap":1871169499},{"date":"2024-06-07","current":15.63143,"twenty":-3.290223,"median":18.28774,"eighty":22.724005,"marketCap":1933607888},{"date":"2024-06-14","current":15.47119,"twenty":-3.35581,"median":18.242641,"eighty":22.729519,"marketCap":1913786177},{"date":"2024-06-21","current":16.104139,"twenty":-3.421397,"median":18.205562,"eighty":22.735032,"marketCap":1992081935},{"date":"2024-06-28","current":16.216307,"twenty":-3.618157,"median":18.199495,"eighty":22.751573,"marketCap":2005957132},{"date":"2024-07-05","current":15.99197,"twenty":-3.618157,"median":18.170331,"eighty":22.751573,"marketCap":1978206737},{"date":"2024-07-12","current":16.07209,"twenty":-3.618157,"median":18.146413,"eighty":22.751573,"marketCap":1988117593},{"date":"2024-07-15","current":16.112151,"twenty":-3.618157,"median":18.142133,"eighty":22.751573,"marketCap":1993073020},{"date":"2024-08-02","current":15.727574,"twenty":-3.686805,"median":18.087098,"eighty":22.76026,"marketCap":1945500915},{"date":"2024-08-09","current":15.456035,"twenty":-3.486983,"median":18.075695,"eighty":22.76026,"marketCap":1850087412},{"date":"2024-08-16","current":15.670245,"twenty":14.631535,"median":18.075695,"eighty":22.76026,"marketCap":1875728282},{"date":"2024-08-23","current":16.399381,"twenty":14.87183,"median":18.075695,"eighty":22.76026,"marketCap":1963005860},{"date":"2024-08-30","current":16.539441,"twenty":15.029212,"median":18.075695,"eighty":22.76026,"marketCap":1979771044},{"date":"2024-09-06","current":16.407619,"twenty":15.065862,"median":18.075695,"eighty":22.76026,"marketCap":1963992047},{"date":"2024-09-13","current":14.974064,"twenty":15.083114,"median":18.075695,"eighty":22.76026,"marketCap":1792395454},{"date":"2024-09-20","current":15.110005,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1808667544},{"date":"2024-09-27","current":14.949347,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1789436892},{"date":"2024-10-04","current":14.104868,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1688352691},{"date":"2024-10-11","current":14.051316,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1681942474},{"date":"2024-10-18","current":14.796929,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1771192426},{"date":"2024-10-25","current":14.37263,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1720403779},{"date":"2024-10-31","current":14.825765,"twenty":15.120514,"median":18.075695,"eighty":22.76026,"marketCap":1774644082},{"date":"2024-11-08","current":18.208459,"twenty":15.130092,"median":18.082205,"eighty":22.761295,"marketCap":1795354016},{"date":"2024-11-15","current":17.279709,"twenty":15.178952,"median":18.085267,"eighty":22.761295,"marketCap":1703779314},{"date":"2024-11-22","current":17.299474,"twenty":15.203892,"median":18.085267,"eighty":22.761295,"marketCap":1705728161},{"date":"2024-11-29","current":18.075258,"twenty":15.284942,"median":18.091628,"eighty":22.761295,"marketCap":1782220398},{"date":"2024-12-06","current":18.361853,"twenty":15.328807,"median":18.11939,"eighty":22.761295,"marketCap":1810478677},{"date":"2024-12-13","current":17.521833,"twenty":15.374193,"median":18.142133,"eighty":22.761295,"marketCap":1727652688},{"date":"2024-12-20","current":17.002997,"twenty":15.417758,"median":18.142133,"eighty":22.761295,"marketCap":1676495459},{"date":"2024-12-27","current":16.953584,"twenty":15.441008,"median":18.142133,"eighty":22.761295,"marketCap":1671623342},{"date":"2025-01-03","current":16.543456,"twenty":15.456845,"median":18.142133,"eighty":22.761295,"marketCap":1631184771},{"date":"2025-01-10","current":15.925794,"twenty":15.476632,"median":18.143299,"eighty":22.762331,"marketCap":1570283309},{"date":"2025-01-17","current":16.40184,"twenty":15.542971,"median":18.143299,"eighty":22.762331,"marketCap":1617221449},{"date":"2025-01-24","current":16.787301,"twenty":15.574962,"median":18.143299,"eighty":22.762331,"marketCap":1655227859},{"date":"2025-01-31","current":16.752708,"twenty":15.597293,"median":18.143299,"eighty":22.762331,"marketCap":1651817027},{"date":"2025-02-07","current":15.818708,"twenty":15.635436,"median":18.143299,"eighty":22.762331,"marketCap":1559724573},{"date":"2025-02-14","current":15.625668,"twenty":15.647546,"median":18.143299,"eighty":22.762331,"marketCap":1432873755},{"date":"2025-02-21","current":15.999085,"twenty":15.674236,"median":18.143299,"eighty":22.762331,"marketCap":1467116110},{"date":"2025-02-28","current":16.356724,"twenty":15.699532,"median":18.143299,"eighty":22.762331,"marketCap":1499911605},{"date":"2025-03-07","current":16.514506,"twenty":15.725972,"median":18.146413,"eighty":22.762975,"marketCap":1514380206},{"date":"2025-03-14","current":15.878119,"twenty":15.739622,"median":18.146413,"eighty":22.762975,"marketCap":1456023517},{"date":"2025-03-21","current":15.562555,"twenty":15.777419,"median":18.146413,"eighty":22.762975,"marketCap":1427086315},{"date":"2025-03-28","current":16.241017,"twenty":15.77936,"median":18.146413,"eighty":22.762975,"marketCap":1489301298},{"date":"2025-04-04","current":15.993826,"twenty":15.791152,"median":18.146413,"eighty":22.762975,"marketCap":1466633824},{"date":"2025-04-11","current":15.457367,"twenty":15.787611,"median":18.143299,"eighty":22.762331,"marketCap":1417440581},{"date":"2025-04-17","current":15.367958,"twenty":15.792037,"median":18.143299,"eighty":22.762331,"marketCap":1409241708},{"date":"2025-04-25","current":16.109533,"twenty":15.803435,"median":18.146413,"eighty":22.762975,"marketCap":1477244131},{"date":"2025-05-02","current":15.888638,"twenty":15.826783,"median":18.146413,"eighty":22.762975,"marketCap":1456988090},{"date":"2025-05-09","current":15.102795,"twenty":15.831625,"median":18.146413,"eighty":22.762975,"marketCap":1279206697},{"date":"2025-05-16","current":15.724674,"twenty":15.834963,"median":18.146413,"eighty":22.762975,"marketCap":1331879914},{"date":"2025-05-23","current":15.052822,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1274974028},{"date":"2025-05-30","current":15.374867,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1302251230},{"date":"2025-06-06","current":14.852932,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1258043351},{"date":"2025-06-13","current":13.792405,"twenty":15.836628,"median":18.146413,"eighty":22.762975,"marketCap":1168216704},{"date":"2025-06-20","current":12.770745,"twenty":15.838357,"median":18.149526,"eighty":22.763619,"marketCap":1081682134},{"date":"2025-06-27","current":13.09279,"twenty":15.838357,"median":18.149526,"eighty":22.763619,"marketCap":1108959335},{"date":"2025-07-03","current":13.67025,"twenty":15.838357,"median":18.149526,"eighty":22.763619,"marketCap":1157870179},{"date":"2025-07-11","current":14.858485,"twenty":15.838357,"median":18.149526,"eighty":22.763619,"marketCap":1258513648},{"date":"2025-07-18","current":14.33655,"twenty":15.838357,"median":18.149526,"eighty":22.763619,"marketCap":1214305769},{"date":"2025-07-25","current":14.852932,"twenty":15.838357,"median":18.149526,"eighty":22.763619,"marketCap":1258043351},{"date":"2025-08-01","current":14.008952,"twenty":15.838357,"median":18.149526,"eighty":22.763619,"marketCap":1186558271},{"date":"2025-08-08","current":15.853772,"twenty":15.831379,"median":18.140967,"eighty":22.763619,"marketCap":1027324434},{"date":"2025-08-15","current":16.678369,"twenty":15.825842,"median":18.091628,"eighty":22.763619,"marketCap":1080758315},{"date":"2025-08-22","current":16.750073,"twenty":15.825842,"median":18.077311,"eighty":22.763619,"marketCap":1085404739},{"date":"2025-08-29","current":16.943674,"twenty":15.825842,"median":18.058345,"eighty":22.763619,"marketCap":1097950085},{"date":"2025-09-05","current":16.907822,"twenty":15.824902,"median":18.026255,"eighty":22.764263,"marketCap":1095626873},{"date":"2025-09-12","current":15.789238,"twenty":15.816892,"median":18.018774,"eighty":22.763619,"marketCap":1023142652},{"date":"2025-09-19","current":14.978982,"twenty":15.801839,"median":17.987112,"eighty":22.763619,"marketCap":970638057},{"date":"2025-09-26","current":13.924932,"twenty":15.7924,"median":17.987112,"eighty":22.763619,"marketCap":902335618},{"date":"2025-10-03","current":14.771041,"twenty":15.786802,"median":17.984331,"eighty":22.763619,"marketCap":957163426},{"date":"2025-10-10","current":14.477054,"twenty":15.779068,"median":17.945181,"eighty":22.763619,"marketCap":938113086},{"date":"2025-10-17","current":14.340816,"twenty":15.743899,"median":17.925185,"eighty":22.763619,"marketCap":929284880},{"date":"2025-10-24","current":14.211749,"twenty":15.727574,"median":17.912515,"eighty":22.763619,"marketCap":920921316},{"date":"2025-10-31","current":13.853228,"twenty":15.705558,"median":17.912515,"eighty":22.763619,"marketCap":897689194},{"date":"2025-11-07","current":13.408663,"twenty":15.695182,"median":17.889204,"eighty":22.763619,"marketCap":868881362},{"date":"2025-11-14","current":13.18638,"twenty":15.667141,"median":17.853893,"eighty":22.756636,"marketCap":854477447},{"date":"2025-11-21","current":31.134702,"twenty":15.667141,"median":17.853893,"eighty":22.756636,"marketCap":790821432},{"date":"2025-11-28","current":32.671315,"twenty":15.667141,"median":17.853893,"eighty":22.756636,"marketCap":829851397},{"date":"2025-12-05","current":30.933479,"twenty":15.667141,"median":17.853893,"eighty":22.756636,"marketCap":785710366},{"date":"2025-12-12","current":32.03106,"twenty":15.667141,"median":17.853893,"eighty":22.756636,"marketCap":813588912},{"date":"2025-12-19","current":32.524971,"twenty":15.667141,"median":17.853893,"eighty":22.756636,"marketCap":826134258},{"date":"2025-12-26","current":31.903008,"twenty":15.667141,"median":17.853893,"eighty":22.756636,"marketCap":810336415},{"date":"2026-01-02","current":31.189581,"twenty":15.667141,"median":17.853893,"eighty":22.756636,"marketCap":792215360},{"date":"2026-01-09","current":32.535049,"twenty":15.667141,"median":17.853893,"eighty":22.756636,"marketCap":826390242},{"date":"2026-01-16","current":34.92598,"twenty":15.667141,"median":17.853893,"eighty":22.756636,"marketCap":887119881},{"date":"2026-01-23","current":35.606475,"twenty":15.667141,"median":17.853893,"eighty":22.756636,"marketCap":904404471},{"date":"2026-01-30","current":34.742062,"twenty":15.667141,"median":17.853893,"eighty":22.756636,"marketCap":882448371},{"date":"2026-02-06","current":37.647962,"twenty":15.667141,"median":17.853893,"eighty":22.756636,"marketCap":956258240},{"date":"2026-02-13","current":-26.109935,"twenty":15.633834,"median":17.815855,"eighty":22.669128,"marketCap":997399516},{"date":"2026-02-20","current":-27.112752,"twenty":15.601785,"median":17.79837,"eighty":22.605956,"marketCap":1035707132},{"date":"2026-02-27","current":-27.883209,"twenty":15.585347,"median":17.773839,"eighty":22.550758,"marketCap":1065138594},{"date":"2026-03-06","current":-25.804198,"twenty":15.574628,"median":17.734308,"eighty":22.488834,"marketCap":985720365},{"date":"2026-03-13","current":-22.783517,"twenty":15.553125,"median":17.704078,"eighty":22.438812,"marketCap":870330351},{"date":"2026-03-20","current":-24.055383,"twenty":15.530206,"median":17.674738,"eighty":22.314967,"marketCap":918915620},{"date":"2026-03-27","current":-25.779739,"twenty":15.477089,"median":17.632778,"eighty":22.244736,"marketCap":984786033},{"date":"2026-04-02","current":-26.061017,"twenty":15.466536,"median":17.595479,"eighty":22.169397,"marketCap":995530852},{"date":"2026-04-10","current":-27.320653,"twenty":15.452103,"median":17.536489,"eighty":22.114133,"marketCap":1043648955},{"date":"2026-04-17","current":-27.369571,"twenty":15.429002,"median":17.521833,"eighty":22.084526,"marketCap":1045517619},{"date":"2026-04-24","current":-29.04501,"twenty":15.395944,"median":17.497571,"eighty":22.058327,"marketCap":1109519368},{"date":"2026-05-01","current":-27.577472,"twenty":15.374417,"median":17.478922,"eighty":21.992108,"marketCap":1053459442},{"date":"2026-05-08","current":-12.823402,"twenty":15.347665,"median":17.458391,"eighty":21.951311,"marketCap":997660707},{"date":"2026-05-15","current":-9.879647,"twenty":15.317384,"median":17.416662,"eighty":21.856187,"marketCap":768636517},{"date":"2026-05-22","current":-10.29426,"twenty":15.255089,"median":17.35304,"eighty":21.79229,"marketCap":800893445},{"date":"2026-05-29","current":-10.329799,"twenty":15.205192,"median":17.31749,"eighty":21.746594,"marketCap":803658325},{"date":"2026-06-05","current":-11.703946,"twenty":15.181397,"median":17.248198,"eighty":21.678785,"marketCap":910567001},{"date":"2026-06-12","current":-12.823402,"twenty":15.157613,"median":17.225808,"eighty":21.626372,"marketCap":997660707},{"date":"2026-06-18","current":-13.3624,"twenty":15.121131,"median":17.180298,"eighty":21.579119,"marketCap":1039594714},{"date":"2026-06-26","current":-15.097853,"twenty":15.08025,"median":17.098354,"eighty":21.539739,"marketCap":1174612999},{"date":"2026-07-02","current":-16.294309,"twenty":15.051135,"median":17.06204,"eighty":21.491281,"marketCap":1267697278},{"date":"2026-07-10","current":-15.38216,"twenty":15.031216,"median":17.013886,"eighty":21.467555,"marketCap":1196732036},{"date":"2026-07-17","current":-17.283459,"twenty":15.019429,"median":16.984719,"eighty":21.412134,"marketCap":1344653092},{"date":"2026-07-24","current":-15.808619,"twenty":14.984087,"median":16.926318,"eighty":21.337928,"marketCap":1229910590},{"date":"2026-07-31","current":-16.14031,"twenty":14.970318,"median":16.892459,"eighty":21.292028,"marketCap":1255716133},{"date":"2026-08-07","current":-13.905797,"twenty":14.946052,"median":16.857745,"eighty":21.245928,"marketCap":1296020289},{"date":"2026-08-14","current":-14.078878,"twenty":14.869414,"median":16.844728,"eighty":21.20656,"marketCap":1312151410},{"date":"2026-08-21","current":-13.628868,"twenty":14.852932,"median":16.803773,"eighty":21.133605,"marketCap":1270210497},{"date":"2026-08-28","current":-14.177781,"twenty":14.798135,"median":16.777428,"eighty":21.103245,"marketCap":1321369193},{"date":"2026-09-04","current":-14.093713,"twenty":14.731843,"median":16.739206,"eighty":21.06215,"marketCap":1313534077},{"date":"2026-09-11","current":-13.292597,"twenty":14.710341,"median":16.710213,"eighty":21.004166,"marketCap":1238870035},{"date":"2026-09-18","current":-13.480513,"twenty":14.625338,"median":16.686333,"eighty":20.935691,"marketCap":1256383822},{"date":"2026-09-25","current":-13.515129,"twenty":14.576005,"median":16.663756,"eighty":20.935691,"marketCap":1259610046},{"date":"2026-10-02","current":-13.188749,"twenty":14.521128,"median":16.602752,"eighty":20.871821,"marketCap":1229191363},{"date":"2026-10-09","current":-13.712936,"twenty":14.448532,"median":16.568277,"eighty":20.845075,"marketCap":1278045612},{"date":"2026-10-12","current":-13.747552,"twenty":14.443037,"median":16.56492,"eighty":20.845075,"marketCap":1281271837}],"updateTime":1791915584760},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPC\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628762281","title":"一个项目，三次终止：云南50MW分布式光伏项目烂尾","url":"https://stock-news.laohu8.com/highlight/detail?id=2628762281","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628762281?lang=zh_cn&edition=fundamental","pubTime":"2026-04-19 21:28","pubTimestamp":1776605280,"startTime":"0","endTime":"0","summary":"4月16日，云南省拓核能源科技（云南）有限公司2026年第一批分布式光伏发电EPC项目第三次宣布终止，原因为施工单位无法履行施工合同。4月13日，贵州凯里市“农光互补”光伏合作项目设计、施工总承包废标公告发布，因本项目的项目建设规模及实施内容有重大调整，现决定终止本项目的相关招标活动，故本项目废标。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-19/doc-inhuzxax9157685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EPC","BK4183"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":101,"code":"91000000","status":"200"}]}}