美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Datavault AI Inc.

0.1283

-0.0122-8.68%

成交量：2,861.56万

成交额：373.79万

市值：1.22亿

市盈率：-0.24

高：0.1400

开：0.1400

低：0.1250

收：0.1405

52周最高：4.10

52周最低：0.1250

股本：9.50亿

流通股本：6.77亿

量比：1.14

换手率：4.23%

股息：- -

股息率：- -

每股收益(TTM):-0.5379

每股收益(LYR):-0.5177

净资产收益率：-108.43%

总资产收益率：-21.23%

市净率：0.50

市盈率(LYR):-0.25

数据加载中...

总览公司新闻资讯公告

Datavault AI与Kings Mine Capital达成协议，共同设立价值逾1.5亿美元的Goldvault™代币化项目

Datavault AI Inc. 提交文件拟注册280万股普通股以供售股股东转售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/DVLT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVLT\",,,,,undefined,":{"symbol":"DVLT","market":"US","secType":"STK","nameCN":"Datavault AI Inc.","latestPrice":0.1283,"timestamp":1791833882056,"preClose":0.1405,"halted":0,"volume":28615568,"delay":0,"changeRate":-0.08683274021352325,"floatShares":676753806,"shares":949728605,"eps":-0.5379,"marketStatus":"交易中","change":-0.0122,"latestTime":"10-12 15:38:05 EDT","open":0.14,"high":0.14,"low":0.125,"amount":3737940.9055918404,"amplitude":0.106762,"askPrice":0.1283,"askSize":1100,"bidPrice":0.1281,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.5379,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"listingDate":1532664000000,"exchange":"NASDAQ","adjPreClose":0.1405,"preHourTrading":{"tag":"盘前","latestPrice":0.1399,"preClose":0.1405,"latestTime":"09:28 EDT","volume":616638,"amount":86448.34346676,"timestamp":1791811702179,"change":-0.0006,"changeRate":-0.00427,"amplitude":0.018505},"postHourTrading":{"tag":"盘后","latestPrice":0.141,"preClose":0.1405,"latestTime":"19:59 EDT","volume":1060768,"amount":148844.568494,"timestamp":1791590393507,"change":0.0005,"changeRate":0.003559,"amplitude":0.02847},"volumeRatio":1.143136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVLT\",,,,,undefined,":{"symbol":"DVLT","floatShares":676753806,"roa":"-21.23%","roe":"-108.43%","lyrEps":-0.517723,"volumeRatio":1.143136,"shares":949728605,"dividePrice":0,"high":0.14,"amplitude":0.106762,"preClose":0.1405,"low":0.125,"week52Low":0.125,"pbRate":"0.50","psRate":"2.60","week52High":4.1,"institutionHeld":0,"latestPrice":0.1283,"committee":-0.833333,"eps":-0.5379,"divideRate":0,"volume":28615568,"delay":0,"ttmEps":-0.5379,"open":0.14,"prevYearClose":0.6521,"prevWeekClose":0.1405,"prevMonthClose":0.1558,"prevQuarterClose":0.1558,"fiveDayClose":0.16,"twentyDayClose":0.1919,"sixtyDayClose":0.3697},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"DVLT","fiscalQuarterEnding":"2026/06","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2026-05-15","symbol":"DVLT","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2026-03-19","symbol":"DVLT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-11-17","symbol":"DVLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763370000000,"name":null,"time":"盘前","dateTimestamp":1763355600000,"actualEps":null},{"market":"US","date":"2025-08-19","symbol":"DVLT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"pre","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1785902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DVLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DVLT","date":"2026-10-09","current":-0.236196,"percent":0.854369,"low":-10.99264,"twenty":-5.219638,"median":-2.289652,"eighty":-0.839119,"high":-0.483869,"avg":-2.964893,"sd":2.369802,"marketCap":137045837},"quantilePoints":[{"date":"2025-02-21","current":-1.093046,"twenty":-1.19223,"median":-1.133529,"eighty":-1.099119,"marketCap":56196784},{"date":"2025-02-28","current":-0.975443,"twenty":-1.145674,"median":-1.093046,"eighty":-1.014104,"marketCap":50150427},{"date":"2025-03-07","current":-0.774342,"twenty":-1.115312,"median":-1.00955,"eighty":-0.852131,"marketCap":39811259},{"date":"2025-03-14","current":-0.842152,"twenty":-1.097094,"median":-0.925749,"eighty":-0.780293,"marketCap":43297541},{"date":"2025-03-21","current":-1.022201,"twenty":-1.068756,"median":-0.935617,"eighty":-0.792823,"marketCap":52554400},{"date":"2025-03-28","current":-0.905811,"twenty":-1.068756,"median":-0.931215,"eighty":-0.823367,"marketCap":46570483},{"date":"2025-04-04","current":-0.748896,"twenty":-1.040418,"median":-0.913149,"eighty":-0.79305,"marketCap":38500000},{"date":"2025-04-11","current":-0.811884,"twenty":-1.026249,"median":-0.895691,"eighty":-0.79305,"marketCap":41738133},{"date":"2025-04-17","current":-0.969365,"twenty":-1.008032,"median":-0.895691,"eighty":-0.802645,"marketCap":49834085},{"date":"2025-04-25","current":-0.988972,"twenty":-1.007105,"median":-0.911625,"eighty":-0.810043,"marketCap":50842066},{"date":"2025-05-02","current":-1.14458,"twenty":-1.034861,"median":-0.925749,"eighty":-0.812483,"marketCap":58841714},{"date":"2025-05-09","current":-0.916164,"twenty":-1.039601,"median":-0.928482,"eighty":-0.818278,"marketCap":47099053},{"date":"2025-05-16","current":-0.793673,"twenty":-1.037303,"median":-0.918462,"eighty":-0.818278,"marketCap":50540314},{"date":"2025-05-23","current":-0.928473,"twenty":-1.037303,"median":-0.927111,"eighty":-0.826071,"marketCap":59124206},{"date":"2025-05-30","current":-0.847411,"twenty":-1.035707,"median":-0.917313,"eighty":-0.827494,"marketCap":53962314},{"date":"2025-06-06","current":-0.831482,"twenty":-1.031669,"median":-0.915789,"eighty":-0.830477,"marketCap":52947913},{"date":"2025-06-13","current":-0.863678,"twenty":-1.028061,"median":-0.913066,"eighty":-0.83069,"marketCap":54998150},{"date":"2025-06-20","current":-0.767771,"twenty":-1.024065,"median":-0.906824,"eighty":-0.825621,"marketCap":48890912},{"date":"2025-06-27","current":-0.761965,"twenty":-1.022201,"median":-0.895504,"eighty":-0.811884,"marketCap":48521177},{"date":"2025-07-03","current":-0.746516,"twenty":-1.019795,"median":-0.886026,"eighty":-0.793532,"marketCap":47537416},{"date":"2025-07-11","current":-0.73086,"twenty":-0.995016,"median":-0.872229,"eighty":-0.774119,"marketCap":46540451},{"date":"2025-07-18","current":-0.757825,"twenty":-0.987217,"median":-0.867618,"eighty":-0.761137,"marketCap":48257516},{"date":"2025-07-25","current":-0.911384,"twenty":-0.987217,"median":-0.872229,"eighty":-0.76661,"marketCap":58036012},{"date":"2025-08-01","current":-0.759514,"twenty":-0.979736,"median":-0.870298,"eighty":-0.76661,"marketCap":48365092},{"date":"2025-08-08","current":-0.615956,"twenty":-0.97595,"median":-0.863932,"eighty":-0.74974,"marketCap":39223488},{"date":"2025-08-15","current":-0.713681,"twenty":-0.972447,"median":-0.859357,"eighty":-0.740669,"marketCap":45446492},{"date":"2025-08-22","current":-0.667192,"twenty":-0.969832,"median":-0.85031,"eighty":-0.729349,"marketCap":38783872},{"date":"2025-08-29","current":-0.669098,"twenty":-0.96605,"median":-0.842152,"eighty":-0.720466,"marketCap":38894664},{"date":"2025-09-05","current":-0.492358,"twenty":-0.96387,"median":-0.839001,"eighty":-0.714639,"marketCap":28620788},{"date":"2025-09-12","current":-0.698843,"twenty":-0.961112,"median":-0.830987,"eighty":-0.703067,"marketCap":40623749},{"date":"2025-09-19","current":-0.832549,"twenty":-0.958879,"median":-0.830492,"eighty":-0.699017,"marketCap":48396061},{"date":"2025-09-26","current":-1.675939,"twenty":-0.96387,"median":-0.832016,"eighty":-0.70064,"marketCap":97422310},{"date":"2025-10-03","current":-3.071617,"twenty":-0.976456,"median":-0.839001,"eighty":-0.703067,"marketCap":178553108},{"date":"2025-10-10","current":-7.328427,"twenty":-1.019838,"median":-0.844782,"eighty":-0.708987,"marketCap":426001449},{"date":"2025-10-17","current":-5.849885,"twenty":-1.030364,"median":-0.85094,"eighty":-0.712923,"marketCap":340053788},{"date":"2025-10-24","current":-7.232,"twenty":-1.039402,"median":-0.859813,"eighty":-0.713544,"marketCap":420396167},{"date":"2025-10-31","current":-8.09984,"twenty":-1.093046,"median":-0.864186,"eighty":-0.714639,"marketCap":470843707},{"date":"2025-11-07","current":-6.544197,"twenty":-1.12862,"median":-0.870565,"eighty":-0.71598,"marketCap":380414193},{"date":"2025-11-14","current":-7.410341,"twenty":-1.262816,"median":-0.880784,"eighty":-0.717457,"marketCap":430763131},{"date":"2025-11-21","current":-5.875433,"twenty":-2.188276,"median":-0.889982,"eighty":-0.719882,"marketCap":505369473},{"date":"2025-11-28","current":-6.854672,"twenty":-2.935101,"median":-0.894442,"eighty":-0.72185,"marketCap":589597718},{"date":"2025-12-05","current":-6.280635,"twenty":-5.637746,"median":-0.905811,"eighty":-0.725261,"marketCap":540222540},{"date":"2025-12-12","current":-4.862427,"twenty":-5.62989,"median":-0.90961,"eighty":-0.728964,"marketCap":418236805},{"date":"2025-12-19","current":-3.613053,"twenty":-5.439586,"median":-0.913791,"eighty":-0.730069,"marketCap":310773181},{"date":"2025-12-26","current":-2.686153,"twenty":-5.382437,"median":-0.915414,"eighty":-0.730954,"marketCap":231046790},{"date":"2026-01-02","current":-2.162324,"twenty":-5.301396,"median":-0.916164,"eighty":-0.731329,"marketCap":185990102},{"date":"2026-01-09","current":-3.349098,"twenty":-5.267629,"median":-0.92212,"eighty":-0.735111,"marketCap":288069319},{"date":"2026-01-16","current":-4.982799,"twenty":-5.402697,"median":-0.931215,"eighty":-0.742058,"marketCap":428590515},{"date":"2026-01-23","current":-6.064254,"twenty":-5.404828,"median":-0.941298,"eighty":-0.745624,"marketCap":521610703},{"date":"2026-01-30","current":-4.697566,"twenty":-5.404828,"median":-0.952551,"eighty":-0.746516,"marketCap":404056440},{"date":"2026-02-06","current":-4.32514,"twenty":-5.321656,"median":-0.962969,"eighty":-0.74842,"marketCap":372022613},{"date":"2026-02-13","current":-4.919264,"twenty":-5.321656,"median":-0.970531,"eighty":-0.74974,"marketCap":423125579},{"date":"2026-02-20","current":-5.134203,"twenty":-5.316709,"median":-0.976709,"eighty":-0.754675,"marketCap":441613341},{"date":"2026-02-27","current":-4.866543,"twenty":-5.281136,"median":-0.988972,"eighty":-0.757896,"marketCap":418590845},{"date":"2026-03-06","current":-4.982124,"twenty":-5.209878,"median":-1.021502,"eighty":-0.758886,"marketCap":428532377},{"date":"2026-03-13","current":-4.658363,"twenty":-5.149073,"median":-1.02906,"eighty":-0.760985,"marketCap":400684459},{"date":"2026-03-20","current":-5.864986,"twenty":-5.258138,"median":-1.037179,"eighty":-0.765449,"marketCap":463298673},{"date":"2026-03-27","current":-4.736754,"twenty":-5.258138,"median":-1.0408,"eighty":-0.771046,"marketCap":374175165},{"date":"2026-04-02","current":-5.275676,"twenty":-5.261302,"median":-1.052563,"eighty":-0.773674,"marketCap":416746728},{"date":"2026-04-10","current":-5.132585,"twenty":-5.296085,"median":-1.097832,"eighty":-0.77831,"marketCap":405443456},{"date":"2026-04-17","current":-6.51294,"twenty":-5.372417,"median":-1.125348,"eighty":-0.784488,"marketCap":514483173},{"date":"2026-04-24","current":-5.74383,"twenty":-5.424067,"median":-1.154236,"eighty":-0.787375,"marketCap":453728086},{"date":"2026-05-01","current":-6.417569,"twenty":-5.565947,"median":-1.304935,"eighty":-0.791904,"marketCap":506949433},{"date":"2026-05-08","current":-4.547473,"twenty":-5.565947,"median":-1.694311,"eighty":-0.793249,"marketCap":359223055},{"date":"2026-05-15","current":-6.347886,"twenty":-5.616915,"median":-2.162324,"eighty":-0.795616,"marketCap":501444885},{"date":"2026-05-22","current":-2.915816,"twenty":-5.609605,"median":-2.248504,"eighty":-0.799213,"marketCap":357368245},{"date":"2026-05-29","current":-3.470079,"twenty":-5.606027,"median":-2.583404,"eighty":-0.801314,"marketCap":425299867},{"date":"2026-06-05","current":-3.258566,"twenty":-5.58603,"median":-2.730326,"eighty":-0.806265,"marketCap":399376339},{"date":"2026-06-12","current":-2.735017,"twenty":-5.52995,"median":-2.774109,"eighty":-0.80943,"marketCap":335209189},{"date":"2026-06-18","current":-2.80971,"twenty":-5.516092,"median":-2.747931,"eighty":-0.811884,"marketCap":344363702},{"date":"2026-06-26","current":-2.348988,"twenty":-5.464178,"median":-2.735017,"eighty":-0.813382,"marketCap":287896611},{"date":"2026-07-02","current":-2.819483,"twenty":-5.448379,"median":-2.730326,"eighty":-0.818284,"marketCap":345561489},{"date":"2026-07-10","current":-2.635892,"twenty":-5.433853,"median":-2.691738,"eighty":-0.820255,"marketCap":323060209},{"date":"2026-07-17","current":-2.55352,"twenty":-5.416924,"median":-2.686153,"eighty":-0.822579,"marketCap":312964577},{"date":"2026-07-24","current":-2.608668,"twenty":-5.409595,"median":-2.683709,"eighty":-0.825119,"marketCap":319723517},{"date":"2026-07-31","current":-2.429963,"twenty":-5.405081,"median":-2.635194,"eighty":-0.826295,"marketCap":297821130},{"date":"2026-08-07","current":-2.206582,"twenty":-5.387142,"median":-2.59331,"eighty":-0.828982,"marketCap":270443146},{"date":"2026-08-14","current":-2.261729,"twenty":-5.37024,"median":-2.570972,"eighty":-0.830484,"marketCap":277202086},{"date":"2026-08-21","current":-1.554079,"twenty":-5.350161,"median":-2.55352,"eighty":-0.831086,"marketCap":269587584},{"date":"2026-08-28","current":-1.627127,"twenty":-5.316709,"median":-2.503609,"eighty":-0.832122,"marketCap":282259341},{"date":"2026-09-04","current":-1.488613,"twenty":-5.293429,"median":-2.485808,"eighty":-0.835061,"marketCap":258231207},{"date":"2026-09-11","current":-1.110301,"twenty":-5.283141,"median":-2.480654,"eighty":-0.837642,"marketCap":192604961},{"date":"2026-09-18","current":-0.902804,"twenty":-5.27412,"median":-2.449509,"eighty":-0.839371,"marketCap":156610246},{"date":"2026-09-25","current":-0.829441,"twenty":-5.270124,"median":-2.374816,"eighty":-0.839371,"marketCap":143883883},{"date":"2026-10-02","current":-0.852435,"twenty":-5.261302,"median":-2.34096,"eighty":-0.839119,"marketCap":147872743},{"date":"2026-10-09","current":-0.790022,"twenty":-5.219638,"median":-2.289652,"eighty":-0.839119,"marketCap":137045837}],"updateTime":1791832753464},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVLT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194623401","title":"Datavault AI与Kings Mine Capital达成协议，共同设立价值逾1.5亿美元的Goldvault™代币化项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1194623401","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194623401?lang=zh_cn&edition=fundamental","pubTime":"2026-04-30 21:03","pubTimestamp":1777554226,"startTime":"0","endTime":"0","summary":"Datavault AI与Kings Mine Capital已正式签署合作协议，双方将联手启动一项规模超过1.5亿美元的Goldvault代币化计划。这一战略合作旨在通过区块链技术对黄金资产进行数字化表征，为投资者提供创新的黄金投资渠道。该项目将利用Datavault AI在人工智能和数据安全领域的技术优势，结合Kings Mine Capital在贵金属投资方面的专业经验，共同构建一个透明、高效的黄金代币化生态系统。双方表示，该项目的推进将严格遵循相关监管要求，确保合规性与安全性并重。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","DVLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196949553","title":"Datavault AI Inc. 提交文件 拟注册280万股普通股以供售股股东转售","url":"https://stock-news.laohu8.com/highlight/detail?id=1196949553","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196949553?lang=zh_cn&edition=fundamental","pubTime":"2026-04-30 18:17","pubTimestamp":1777544222,"startTime":"0","endTime":"0","summary":"人工智能公司Datavault AI Inc. 已向美国证券交易委员会（SEC）提交文件，申请注册280万股普通股。此次注册的股票旨在为售股股东提供转售渠道。\n根据公开的监管文件显示，这批股份将由现有股东进行出售，而非公司发行新股。此类注册声明通常意味着股东可能计划在公开市场减持其持股。\n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","DVLT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}