美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

凯撒娱乐

29.58

+0.08000.27%

盘后：29.580.00000.00%16:56 EDT

成交量：425.84万

成交额：1.26亿

市值：60.38亿

市盈率：-12.98

高：29.60

开：29.52

低：29.49

收：29.50

52周最高：30.88

52周最低：17.86

股本：2.04亿

流通股本：1.90亿

量比：0.69

换手率：2.24%

股息：- -

股息率：- -

每股收益(TTM):-2.2789

每股收益(LYR):-2.4200

净资产收益率：-10.38%

总资产收益率：4.01%

市净率：1.79

市盈率(LYR):-12.22

数据加载中...

总览公司新闻资讯公告

凯撒娱乐与蒂尔曼·费尔蒂塔就180亿美元收购案独家谈判期延长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CZR/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CZR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZR\",,,,,undefined,":{"symbol":"CZR","market":"US","secType":"STK","nameCN":"凯撒娱乐","latestPrice":29.58,"timestamp":1791835200000,"preClose":29.5,"halted":0,"volume":4258354,"hourTrading":{"tag":"盘后","latestPrice":29.58,"preClose":29.58,"latestTime":"16:56 EDT","volume":420624,"amount":12442057.92,"timestamp":1791838581410,"change":0,"changeRate":0,"amplitude":0.001318},"delay":0,"changeRate":0.002711864406779603,"floatShares":190408697,"shares":204107943,"eps":-2.278926,"marketStatus":"盘后交易","change":0.08,"latestTime":"10-12 17:14:32 EDT","open":29.52,"high":29.6,"low":29.49,"amount":125894096.889912,"amplitude":0.003729,"askPrice":29.7,"askSize":471,"bidPrice":29.54,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.278926,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1411358400000,"exchange":"NASDAQ","adjPreClose":29.5,"preHourTrading":{"tag":"盘前","latestPrice":29.51,"preClose":29.5,"latestTime":"09:29 EDT","volume":106,"amount":3127.80507,"timestamp":1791811741045,"change":0.01,"changeRate":0.000339,"amplitude":0.008305},"postHourTrading":{"tag":"盘后","latestPrice":29.58,"preClose":29.58,"latestTime":"16:56 EDT","volume":420624,"amount":12442057.92,"timestamp":1791838581410,"change":0,"changeRate":0,"amplitude":0.001318},"volumeRatio":0.68942,"impliedVol":0.1449,"impliedVolPercentile":0.243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZR\",,,,,undefined,":{"symbol":"CZR","floatShares":190408697,"roa":"4.01%","roe":"-10.38%","lyrEps":-2.42,"volumeRatio":0.68942,"shares":204107943,"dividePrice":0,"high":29.6,"amplitude":0.003729,"preClose":29.5,"low":29.49,"week52Low":17.86,"pbRate":"1.79","psRate":"0.52","week52High":30.88,"institutionHeld":0,"latestPrice":29.58,"committee":-0.649737,"eps":-2.278926,"divideRate":0,"volume":4258354,"delay":0,"ttmEps":-2.278926,"open":29.52,"prevYearClose":23.39,"prevWeekClose":29.5,"prevMonthClose":29.65,"prevQuarterClose":29.65,"fiveDayClose":29.65,"twentyDayClose":29.68,"sixtyDayClose":29.86,"earningDate":1793030400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CZR\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"CZR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":-0.07,"defaultRemindTime":1793131200000,"name":null,"time":"盘后","dateTimestamp":1793073600000,"actualEps":null},{"market":"US","date":"2026-07-28","symbol":"CZR","fiscalQuarterEnding":"2026/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2026-04-28","symbol":"CZR","fiscalQuarterEnding":"2026/03","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2026-02-17","symbol":"CZR","fiscalQuarterEnding":"2025/12","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771304400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-10-28","symbol":"CZR","fiscalQuarterEnding":"2025/09","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CZR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CZR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.0588,"hold":0.8824,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8824,"analysts":17,"updateTime":1785384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CZR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CZR","date":"2026-10-09","current":-12.979798,"percent":0.515867,"low":-35.996685,"twenty":-23.665898,"median":-12.989912,"eighty":-5.486097,"high":18.083723,"avg":-11.605802,"sd":13.770082,"marketCap":6013825381},"quantilePoints":[{"date":"2021-10-15","current":-12.890776,"twenty":-29.211743,"median":13.860266,"eighty":34.898842,"marketCap":23628793119},{"date":"2021-10-22","current":-13.046802,"twenty":-28.289424,"median":13.860266,"eighty":34.898842,"marketCap":23914788808},{"date":"2021-10-29","current":-12.74523,"twenty":-27.247285,"median":13.860266,"eighty":34.898842,"marketCap":23362006095},{"date":"2021-11-05","current":-19.967247,"twenty":-26.053702,"median":13.830558,"eighty":34.892004,"marketCap":22762661056},{"date":"2021-11-12","current":-19.877236,"twenty":-24.756501,"median":13.830558,"eighty":34.892004,"marketCap":22660049512},{"date":"2021-11-19","current":-17.889513,"twenty":-23.689575,"median":13.830558,"eighty":34.892004,"marketCap":20394044560},{"date":"2021-11-26","current":-17.101924,"twenty":-22.260313,"median":13.830558,"eighty":34.892004,"marketCap":19496193542},{"date":"2021-12-03","current":-16.237452,"twenty":-20.729486,"median":13.830558,"eighty":34.892004,"marketCap":18510695162},{"date":"2021-12-10","current":-16.685627,"twenty":-19.949245,"median":13.830558,"eighty":34.892004,"marketCap":19021615146},{"date":"2021-12-17","current":-16.48498,"twenty":-19.356303,"median":13.830558,"eighty":34.892004,"marketCap":18792876911},{"date":"2021-12-23","current":-17.769499,"twenty":-19.103143,"median":13.830558,"eighty":34.892004,"marketCap":20257229167},{"date":"2021-12-31","current":-17.538848,"twenty":-17.993024,"median":13.830558,"eighty":34.892004,"marketCap":19994287083},{"date":"2022-01-07","current":-16.813142,"twenty":-17.639359,"median":13.801939,"eighty":34.885165,"marketCap":19166981502},{"date":"2022-01-14","current":-15.534248,"twenty":-17.528722,"median":13.801939,"eighty":34.885165,"marketCap":17709042467},{"date":"2022-01-21","current":-13.533398,"twenty":-17.421835,"median":13.801939,"eighty":34.885165,"marketCap":15428073332},{"date":"2022-01-28","current":-13.683415,"twenty":-17.058044,"median":13.77332,"eighty":34.878327,"marketCap":15599092574},{"date":"2022-02-04","current":-14.782288,"twenty":-16.869773,"median":13.77332,"eighty":34.878327,"marketCap":16851808519},{"date":"2022-02-11","current":-15.703017,"twenty":-16.583616,"median":13.758542,"eighty":34.871488,"marketCap":17901439114},{"date":"2022-02-18","current":-14.866673,"twenty":-16.249453,"median":13.758542,"eighty":34.871488,"marketCap":16948006842},{"date":"2022-02-25","current":-17.795991,"twenty":-16.237901,"median":13.758542,"eighty":34.871488,"marketCap":18134115065},{"date":"2022-03-04","current":-16.55832,"twenty":-16.237901,"median":13.758542,"eighty":34.871488,"marketCap":16872927938},{"date":"2022-03-11","current":-15.719897,"twenty":-16.190197,"median":13.758542,"eighty":34.871488,"marketCap":16018575369},{"date":"2022-03-18","current":-16.984886,"twenty":-16.114813,"median":13.758542,"eighty":34.871488,"marketCap":17307598544},{"date":"2022-03-25","current":-16.264137,"twenty":-16.114813,"median":13.758542,"eighty":34.871488,"marketCap":16573155107},{"date":"2022-04-01","current":-16.106538,"twenty":-16.104757,"median":13.758542,"eighty":34.871488,"marketCap":16412562519},{"date":"2022-04-08","current":-14.494834,"twenty":-15.988049,"median":13.758542,"eighty":34.871488,"marketCap":14770235649},{"date":"2022-04-14","current":-14.473821,"twenty":-15.758794,"median":13.758542,"eighty":34.871488,"marketCap":14748823304},{"date":"2022-04-22","current":-13.994722,"twenty":-15.46224,"median":13.758542,"eighty":34.871488,"marketCap":14260621836},{"date":"2022-04-29","current":-13.945164,"twenty":-15.144204,"median":13.758542,"eighty":34.871488,"marketCap":14210121743},{"date":"2022-05-06","current":-10.071513,"twenty":-14.906616,"median":13.758542,"eighty":34.871488,"marketCap":12851250033},{"date":"2022-05-13","current":-9.23824,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":11787993983},{"date":"2022-05-20","current":-8.418407,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":10741887225},{"date":"2022-05-27","current":-8.668725,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":11061292772},{"date":"2022-06-03","current":-8.500726,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":10846926633},{"date":"2022-06-10","current":-7.643934,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":9753659324},{"date":"2022-06-17","current":-6.661142,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":8499617411},{"date":"2022-06-24","current":-6.887499,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":8788448809},{"date":"2022-07-01","current":-5.967514,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":7614547619},{"date":"2022-07-08","current":-6.131686,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":7824031670},{"date":"2022-07-15","current":-5.83122,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":7440636331},{"date":"2022-07-22","current":-6.605618,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":8428768646},{"date":"2022-07-29","current":-7.076452,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":9029553094},{"date":"2022-08-05","current":-6.953234,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":10221254481},{"date":"2022-08-12","current":-7.492923,"twenty":-14.833773,"median":13.714207,"eighty":34.878327,"marketCap":11014597077},{"date":"2022-08-19","current":-6.813207,"twenty":-14.833773,"median":13.684651,"eighty":34.878327,"marketCap":10015414239},{"date":"2022-08-26","current":-6.463139,"twenty":-14.833773,"median":13.58299,"eighty":34.878327,"marketCap":9500813636},{"date":"2022-09-02","current":-6.213715,"twenty":-14.833773,"median":13.235076,"eighty":34.878327,"marketCap":9134160706},{"date":"2022-09-09","current":-7.049503,"twenty":-14.833773,"median":10.027155,"eighty":34.878327,"marketCap":10362769646},{"date":"2022-09-16","current":-6.575452,"twenty":-14.833773,"median":6.819234,"eighty":34.878327,"marketCap":9665914663},{"date":"2022-09-23","current":-5.159134,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":7583926389},{"date":"2022-09-30","current":-4.705503,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":6917089774},{"date":"2022-10-07","current":-5.43773,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":7993462703},{"date":"2022-10-14","current":-5.153299,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":7575349712},{"date":"2022-10-21","current":-5.777588,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":8493054121},{"date":"2022-10-28","current":-6.432508,"twenty":-14.833773,"median":-5.996941,"eighty":34.878327,"marketCap":9455786083},{"date":"2022-11-04","current":-7.720758,"twenty":-14.833773,"median":-6.131686,"eighty":34.878327,"marketCap":9149098717},{"date":"2022-11-11","current":-9.437287,"twenty":-14.833773,"median":-6.212224,"eighty":34.878327,"marketCap":11183185392},{"date":"2022-11-18","current":-9.049801,"twenty":-14.833773,"median":-6.289563,"eighty":34.878327,"marketCap":10724013927},{"date":"2022-11-25","current":-8.99548,"twenty":-14.833773,"median":-6.378539,"eighty":34.878327,"marketCap":10659644096},{"date":"2022-12-02","current":-9.303297,"twenty":-14.833773,"median":-6.472422,"eighty":34.878327,"marketCap":11024406474},{"date":"2022-12-09","current":-8.933917,"twenty":-14.833773,"median":-6.58858,"eighty":34.878327,"marketCap":10586691620},{"date":"2022-12-16","current":-8.557295,"twenty":-14.833773,"median":-6.622503,"eighty":34.878327,"marketCap":10140394122},{"date":"2022-12-23","current":-7.802239,"twenty":-14.833773,"median":-6.661511,"eighty":34.878327,"marketCap":9245653464},{"date":"2022-12-30","current":-7.532447,"twenty":-14.833773,"median":-6.747569,"eighty":34.878327,"marketCap":8925949968},{"date":"2023-01-06","current":-7.986929,"twenty":-14.706201,"median":-6.747569,"eighty":34.878327,"marketCap":9464510891},{"date":"2023-01-13","current":-8.758281,"twenty":-14.505347,"median":-6.747569,"eighty":34.878327,"marketCap":10378562498},{"date":"2023-01-20","current":-8.604372,"twenty":-14.421498,"median":-6.747569,"eighty":34.878327,"marketCap":10196181309},{"date":"2023-01-27","current":-9.489797,"twenty":-14.314856,"median":-6.747569,"eighty":34.878327,"marketCap":11245409563},{"date":"2023-02-03","current":-9.956954,"twenty":-14.204329,"median":-6.747569,"eighty":34.878327,"marketCap":11798990113},{"date":"2023-02-10","current":-9.446341,"twenty":-13.987601,"median":-6.747569,"eighty":34.878327,"marketCap":11193913697},{"date":"2023-02-17","current":-9.560414,"twenty":-13.784346,"median":-6.747569,"eighty":34.878327,"marketCap":11329090344},{"date":"2023-02-24","current":-11.97496,"twenty":-13.73434,"median":-6.794571,"eighty":34.86465,"marketCap":10765488619},{"date":"2023-03-03","current":-13.028124,"twenty":-13.73434,"median":-6.833628,"eighty":34.597846,"marketCap":11712283541},{"date":"2023-03-10","current":-11.323912,"twenty":-13.73434,"median":-6.95346,"eighty":34.293192,"marketCap":10180197213},{"date":"2023-03-17","current":-10.337767,"twenty":-13.73434,"median":-7.13066,"eighty":34.130347,"marketCap":9293652878},{"date":"2023-03-24","current":-10.148676,"twenty":-13.73434,"median":-7.240927,"eighty":33.855292,"marketCap":9123660153},{"date":"2023-03-31","current":-11.682946,"twenty":-13.728316,"median":-7.501117,"eighty":33.75444,"marketCap":10502968209},{"date":"2023-04-06","current":-10.967273,"twenty":-13.728316,"median":-7.618021,"eighty":33.467992,"marketCap":9859578024},{"date":"2023-04-14","current":-10.610633,"twenty":-13.73434,"median":-7.7787,"eighty":33.34051,"marketCap":9538958835},{"date":"2023-04-21","current":-10.474883,"twenty":-13.73434,"median":-7.979686,"eighty":33.222797,"marketCap":9416919765},{"date":"2023-04-28","current":-10.391103,"twenty":-13.73434,"median":-8.084706,"eighty":33.158345,"marketCap":9341601623},{"date":"2023-05-05","current":-26.285219,"twenty":-13.832002,"median":-8.155323,"eighty":33.077826,"marketCap":9331252594},{"date":"2023-05-12","current":-26.430709,"twenty":-14.030024,"median":-8.298367,"eighty":32.874174,"marketCap":9382901594},{"date":"2023-05-19","current":-27.164222,"twenty":-14.22209,"median":-8.428487,"eighty":32.752201,"marketCap":9643298633},{"date":"2023-05-26","current":-25.097049,"twenty":-14.338128,"median":-8.557295,"eighty":32.595992,"marketCap":8909452431},{"date":"2023-06-02","current":-25.254663,"twenty":-14.421498,"median":-8.668725,"eighty":32.341037,"marketCap":8965405513},{"date":"2023-06-09","current":-29.431443,"twenty":-14.525824,"median":-8.758281,"eighty":32.198467,"marketCap":10448162210},{"date":"2023-06-16","current":-30.443812,"twenty":-14.730601,"median":-8.818033,"eighty":31.995273,"marketCap":10807553166},{"date":"2023-06-23","current":-28.128094,"twenty":-14.857672,"median":-8.900419,"eighty":31.946886,"marketCap":9985473256},{"date":"2023-06-30","current":-30.171018,"twenty":-15.12985,"median":-8.997291,"eighty":31.730771,"marketCap":10710711292},{"date":"2023-07-07","current":-28.688837,"twenty":-15.33585,"median":-9.049801,"eighty":31.561023,"marketCap":10184537108},{"date":"2023-07-14","current":-32.777716,"twenty":-15.677889,"median":-9.140458,"eighty":31.441628,"marketCap":11636089201},{"date":"2023-07-21","current":-34.026506,"twenty":-15.872536,"median":-9.23824,"eighty":31.140817,"marketCap":12079409781},{"date":"2023-07-28","current":-35.038875,"twenty":-16.106093,"median":-9.362279,"eighty":30.715564,"marketCap":12438800737},{"date":"2023-08-04","current":17.210673,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11840943015},{"date":"2023-08-11","current":17.689443,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":12170336520},{"date":"2023-08-18","current":16.490954,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11345776307},{"date":"2023-08-25","current":16.218712,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11158474117},{"date":"2023-09-01","current":17.292033,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11896918381},{"date":"2023-09-08","current":16.700611,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11490020522},{"date":"2023-09-15","current":16.763195,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11533078496},{"date":"2023-09-22","current":14.866892,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":10228421866},{"date":"2023-09-29","current":14.63846,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":10071260258},{"date":"2023-10-06","current":13.668404,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":9403861652},{"date":"2023-10-13","current":13.76228,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":9468448614},{"date":"2023-10-20","current":13.114533,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":9022798577},{"date":"2023-10-27","current":12.128831,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":8344635477},{"date":"2023-11-03","current":12.34412,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":8764325172},{"date":"2023-11-10","current":12.796809,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":9085734094},{"date":"2023-11-17","current":13.866247,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":9845035709},{"date":"2023-11-24","current":13.993851,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":9935634197},{"date":"2023-12-01","current":13.586735,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":9646581877},{"date":"2023-12-08","current":13.048977,"twenty":-16.161471,"median":-9.404976,"eighty":30.439865,"marketCap":9264773963},{"date":"2023-12-15","current":14.774663,"twenty":-16.161471,"median":-9.404976,"eighty":30.439865,"marketCap":10490010660},{"date":"2023-12-22","current":14.482998,"twenty":-16.161471,"median":-9.404976,"eighty":30.439865,"marketCap":10282928401},{"date":"2023-12-29","current":14.52857,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":10315285004},{"date":"2024-01-05","current":13.64446,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9687566908},{"date":"2024-01-12","current":13.714339,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9737180366},{"date":"2024-01-19","current":14.136645,"twenty":-16.175431,"median":-9.427142,"eighty":30.511376,"marketCap":10037018219},{"date":"2024-01-26","current":13.641422,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9685409801},{"date":"2024-02-02","current":13.367986,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9491270184},{"date":"2024-02-09","current":13.443941,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9545197855},{"date":"2024-02-16","current":13.112779,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9310073207},{"date":"2024-02-23","current":11.412152,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":8969951378},{"date":"2024-03-01","current":11.962533,"twenty":-16.166124,"median":-9.415699,"eighty":30.326305,"marketCap":9402550914},{"date":"2024-03-08","current":11.472694,"twenty":-16.166124,"median":-9.415699,"eighty":28.867689,"marketCap":9017537327},{"date":"2024-03-15","current":10.985607,"twenty":-16.166124,"median":-9.415699,"eighty":20.964822,"marketCap":8634686738},{"date":"2024-03-22","current":11.456182,"twenty":-16.166124,"median":-9.415699,"eighty":18.350462,"marketCap":9004559341},{"date":"2024-03-28","current":11.932262,"twenty":-16.166124,"median":-9.415699,"eighty":17.698205,"marketCap":9378757940},{"date":"2024-04-05","current":11.648816,"twenty":-16.170778,"median":-9.426423,"eighty":17.416899,"marketCap":9155969179},{"date":"2024-04-12","current":11.618545,"twenty":-16.170778,"median":-9.426423,"eighty":17.297665,"marketCap":9132176204},{"date":"2024-04-19","current":10.451737,"twenty":-16.170778,"median":-9.426423,"eighty":17.136857,"marketCap":8215065188},{"date":"2024-04-26","current":10.468248,"twenty":-16.166124,"median":-9.415699,"eighty":16.853943,"marketCap":8228043174},{"date":"2024-05-03","current":9.953982,"twenty":-16.166124,"median":-9.415699,"eighty":16.731278,"marketCap":7604841935},{"date":"2024-05-10","current":10.565837,"twenty":-16.166124,"median":-9.415699,"eighty":16.512233,"marketCap":8072299492},{"date":"2024-05-17","current":10.002137,"twenty":-16.166124,"median":-9.415699,"eighty":16.239991,"marketCap":7641632576},{"date":"2024-05-24","current":9.214656,"twenty":-16.166124,"median":-9.415699,"eighty":16.043658,"marketCap":7039997386},{"date":"2024-05-31","current":9.022035,"twenty":-16.166124,"median":-9.415699,"eighty":15.631672,"marketCap":6892834821},{"date":"2024-06-07","current":10.387379,"twenty":-16.166124,"median":-9.415699,"eighty":14.894984,"marketCap":7935957705},{"date":"2024-06-14","current":10.732964,"twenty":-16.170778,"median":-9.426423,"eighty":14.66509,"marketCap":8199984659},{"date":"2024-06-21","current":10.990737,"twenty":-16.175431,"median":-9.427142,"eighty":14.53875,"marketCap":8396922796},{"date":"2024-06-28","current":11.055888,"twenty":-16.181279,"median":-9.437287,"eighty":14.49136,"marketCap":8446698370},{"date":"2024-07-05","current":10.687642,"twenty":-16.181279,"median":-9.437287,"eighty":14.422634,"marketCap":8165358173},{"date":"2024-07-12","current":11.036059,"twenty":-16.181279,"median":-9.437287,"eighty":14.32679,"marketCap":8431549282},{"date":"2024-07-15","current":11.330656,"twenty":-16.181279,"median":-9.437287,"eighty":14.262564,"marketCap":8656621440},{"date":"2024-08-02","current":-29.073334,"twenty":-16.237452,"median":-9.557964,"eighty":13.993851,"marketCap":8082386746},{"date":"2024-08-09","current":-28.077245,"twenty":-16.276744,"median":-9.62888,"eighty":13.948278,"marketCap":7805474138},{"date":"2024-08-16","current":-28.97995,"twenty":-16.48498,"median":-9.698026,"eighty":13.866247,"marketCap":8056426189},{"date":"2024-08-23","current":-28.411869,"twenty":-16.55832,"median":-9.76517,"eighty":13.781178,"marketCap":7898499467},{"date":"2024-08-30","current":-28.917695,"twenty":-16.799795,"median":-9.829902,"eighty":13.680919,"marketCap":8039119151},{"date":"2024-09-06","current":-28.863221,"twenty":-16.873148,"median":-9.864014,"eighty":13.64446,"marketCap":8023975492},{"date":"2024-09-13","current":-28.427432,"twenty":-16.984886,"median":-9.922919,"eighty":13.583697,"marketCap":7902826226},{"date":"2024-09-20","current":-32.357313,"twenty":-17.323199,"median":-9.99956,"eighty":13.47519,"marketCap":8995333000},{"date":"2024-09-27","current":-31.968216,"twenty":-17.486342,"median":-10.082413,"eighty":13.39533,"marketCap":8887164013},{"date":"2024-10-04","current":-34.123814,"twenty":-17.598855,"median":-10.162649,"eighty":13.32849,"marketCap":9486420203},{"date":"2024-10-11","current":-33.937047,"twenty":-17.696366,"median":-10.287673,"eighty":13.197848,"marketCap":9434499089},{"date":"2024-10-18","current":-35.446744,"twenty":-18.018902,"median":-10.371196,"eighty":13.155314,"marketCap":9854194761},{"date":"2024-10-25","current":-33.999303,"twenty":-19.089614,"median":-10.419749,"eighty":12.988214,"marketCap":9451806127},{"date":"2024-10-31","current":-24.464672,"twenty":-19.350302,"median":-10.444304,"eighty":12.897068,"marketCap":8831746579},{"date":"2024-11-08","current":-24.196864,"twenty":-19.895238,"median":-10.487367,"eighty":12.152613,"marketCap":8735068010},{"date":"2024-11-15","current":-22.949057,"twenty":-20.724822,"median":-10.536907,"eighty":11.968365,"marketCap":8284609626},{"date":"2024-11-22","current":-22.107376,"twenty":-21.489066,"median":-10.545729,"eighty":11.828791,"marketCap":7980762697},{"date":"2024-11-29","current":-22.654763,"twenty":-22.110908,"median":-10.588128,"eighty":11.665327,"marketCap":8178369441},{"date":"2024-12-06","current":-22.307496,"twenty":-22.508793,"median":-10.639355,"eighty":11.577269,"marketCap":8053006023},{"date":"2024-12-13","current":-22.254523,"twenty":-22.508793,"median":-10.671067,"eighty":11.474345,"marketCap":8033882789},{"date":"2024-12-20","current":-19.464615,"twenty":-22.508793,"median":-10.739861,"eighty":11.432311,"marketCap":7026725835},{"date":"2024-12-27","current":-19.617647,"twenty":-22.508793,"median":-10.804632,"eighty":11.375276,"marketCap":7081970732},{"date":"2025-01-03","current":-19.182092,"twenty":-22.508793,"median":-10.814085,"eighty":11.261618,"marketCap":6924735258},{"date":"2025-01-10","current":-18.823053,"twenty":-22.545286,"median":-10.852206,"eighty":11.060798,"marketCap":6795122232},{"date":"2025-01-17","current":-19.611762,"twenty":-22.545286,"median":-10.914693,"eighty":10.970746,"marketCap":7079845928},{"date":"2025-01-24","current":-20.10029,"twenty":-22.545286,"median":-10.939916,"eighty":10.793573,"marketCap":7256204635},{"date":"2025-01-31","current":-21.324553,"twenty":-22.545286,"median":-10.983483,"eighty":10.687642,"marketCap":7698163805},{"date":"2025-02-07","current":-21.424613,"twenty":-22.545286,"median":-11.049847,"eighty":10.579425,"marketCap":7734285468},{"date":"2025-02-14","current":-22.878427,"twenty":-22.654763,"median":-11.102476,"eighty":10.458341,"marketCap":8259111981},{"date":"2025-02-21","current":-22.225094,"twenty":-22.720449,"median":-11.141421,"eighty":10.377181,"marketCap":8023258771},{"date":"2025-02-28","current":-25.357707,"twenty":-22.850174,"median":-11.178242,"eighty":10.300133,"marketCap":7049442424},{"date":"2025-03-07","current":-22.047859,"twenty":-23.112685,"median":-11.267536,"eighty":10.241469,"marketCap":6129304676},{"date":"2025-03-14","current":-20.309044,"twenty":-23.112685,"median":-11.356277,"eighty":10.123677,"marketCap":5645914338},{"date":"2025-03-21","current":-21.544518,"twenty":-23.112685,"median":-11.397766,"eighty":10.08655,"marketCap":5989375894},{"date":"2025-03-28","current":-20.598847,"twenty":-23.112685,"median":-11.462957,"eighty":10.06049,"marketCap":5726479395},{"date":"2025-04-04","current":-18.1279,"twenty":-23.112685,"median":-11.517998,"eighty":9.93132,"marketCap":5039556283},{"date":"2025-04-11","current":-19.409132,"twenty":-23.103267,"median":-11.622698,"eighty":9.29737,"marketCap":5395738637},{"date":"2025-04-17","current":-18.875285,"twenty":-23.103267,"median":-11.670266,"eighty":-4.719506,"marketCap":5247329323},{"date":"2025-04-25","current":-20.720869,"twenty":-23.112685,"median":-11.795443,"eighty":-5.141046,"marketCap":5760401524},{"date":"2025-05-02","current":-24.071204,"twenty":-23.205682,"median":-11.863799,"eighty":-5.356339,"marketCap":5656732836},{"date":"2025-05-09","current":-24.628735,"twenty":-23.422423,"median":-11.97496,"eighty":-5.489073,"marketCap":5787752751},{"date":"2025-05-16","current":-26.823462,"twenty":-23.796686,"median":-11.982364,"eighty":-5.489073,"marketCap":6303513686},{"date":"2025-05-23","current":-24.664134,"twenty":-24.022851,"median":-11.982364,"eighty":-5.489073,"marketCap":5796071476},{"date":"2025-05-30","current":-24.133152,"twenty":-24.149429,"median":-11.982364,"eighty":-5.489073,"marketCap":5671290605},{"date":"2025-06-06","current":-22.6818,"twenty":-24.074901,"median":-11.982364,"eighty":-5.489073,"marketCap":5330222889},{"date":"2025-06-13","current":-24.16855,"twenty":-24.110837,"median":-11.982364,"eighty":-5.489073,"marketCap":5679609329},{"date":"2025-06-20","current":-24.557937,"twenty":-24.064552,"median":-11.978662,"eighty":-5.488198,"marketCap":5771115302},{"date":"2025-06-27","current":-25.230515,"twenty":-24.064552,"median":-11.978662,"eighty":-5.488198,"marketCap":5929171072},{"date":"2025-07-03","current":-26.29248,"twenty":-24.064552,"median":-11.978662,"eighty":-5.488198,"marketCap":6178732815},{"date":"2025-07-11","current":-27.885427,"twenty":-24.064552,"median":-11.978662,"eighty":-5.488198,"marketCap":6553075429},{"date":"2025-07-18","current":-26.858861,"twenty":-24.064552,"median":-11.978662,"eighty":-5.488198,"marketCap":6311832411},{"date":"2025-07-25","current":-25.363261,"twenty":-24.064552,"median":-11.978662,"eighty":-5.488198,"marketCap":5960366290},{"date":"2025-08-01","current":-28.457509,"twenty":-24.064552,"median":-11.978662,"eighty":-5.488198,"marketCap":5549214260},{"date":"2025-08-08","current":-25.748286,"twenty":-24.120762,"median":-11.978662,"eighty":-5.488198,"marketCap":5020915751},{"date":"2025-08-15","current":-27.230892,"twenty":-24.16147,"median":-11.978662,"eighty":-5.488198,"marketCap":5310023990},{"date":"2025-08-22","current":-26.665582,"twenty":-24.16147,"median":-11.978662,"eighty":-5.488198,"marketCap":5199788475},{"date":"2025-08-29","current":-29.065484,"twenty":-24.16147,"median":-11.978662,"eighty":-5.488198,"marketCap":5667769437},{"date":"2025-09-05","current":-27.465549,"twenty":-24.133152,"median":-11.97496,"eighty":-5.487323,"marketCap":5355782129},{"date":"2025-09-12","current":-27.625543,"twenty":-24.16147,"median":-11.978662,"eighty":-5.488198,"marketCap":5386980860},{"date":"2025-09-19","current":-28.158855,"twenty":-24.16147,"median":-11.978662,"eighty":-5.488198,"marketCap":5490976629},{"date":"2025-09-26","current":-27.636209,"twenty":-24.16147,"median":-11.978662,"eighty":-5.488198,"marketCap":5389060775},{"date":"2025-10-03","current":-28.692166,"twenty":-24.16147,"median":-11.978662,"eighty":-5.488198,"marketCap":5594972399},{"date":"2025-10-10","current":-24.532335,"twenty":-24.16147,"median":-11.978662,"eighty":-5.488198,"marketCap":4783805397},{"date":"2025-10-17","current":-23.177724,"twenty":-23.99494,"median":-11.978662,"eighty":-5.488198,"marketCap":4519656142},{"date":"2025-10-24","current":-24.617665,"twenty":-23.92188,"median":-11.978662,"eighty":-5.488198,"marketCap":4800444720},{"date":"2025-10-31","current":-15.786606,"twenty":-23.700369,"median":-11.978662,"eighty":-5.488198,"marketCap":3804572057},{"date":"2025-11-07","current":-16.227005,"twenty":-23.654301,"median":-11.998798,"eighty":-5.488198,"marketCap":3910708187},{"date":"2025-11-14","current":-16.726688,"twenty":-23.654301,"median":-12.062305,"eighty":-5.488198,"marketCap":4031131874},{"date":"2025-11-21","current":-16.862196,"twenty":-23.654301,"median":-12.137035,"eighty":-5.488198,"marketCap":4063789145},{"date":"2025-11-28","current":-19.700228,"twenty":-23.654301,"median":-12.187255,"eighty":-5.488198,"marketCap":4747754862},{"date":"2025-12-05","current":-19.428366,"twenty":-23.654301,"median":-12.227678,"eighty":-5.488198,"marketCap":4682236212},{"date":"2025-12-12","current":-20.410794,"twenty":-23.654301,"median":-12.27636,"eighty":-5.488198,"marketCap":4919001426},{"date":"2025-12-19","current":-20.309164,"twenty":-23.654301,"median":-12.27636,"eighty":-5.488198,"marketCap":4894508473},{"date":"2025-12-26","current":-20.749563,"twenty":-23.654301,"median":-12.27636,"eighty":-5.488198,"marketCap":5000644603},{"date":"2026-01-02","current":-19.80948,"twenty":-23.654301,"median":-12.27636,"eighty":-5.488198,"marketCap":4774084786},{"date":"2026-01-09","current":-21.232308,"twenty":-23.654301,"median":-12.304244,"eighty":-5.488198,"marketCap":5116986131},{"date":"2026-01-16","current":-21.469445,"twenty":-23.654301,"median":-12.304244,"eighty":-5.488198,"marketCap":5174136355},{"date":"2026-01-23","current":-19.995803,"twenty":-23.654301,"median":-12.304244,"eighty":-5.488198,"marketCap":4818988534},{"date":"2026-01-30","current":-18.022477,"twenty":-23.654301,"median":-12.380781,"eighty":-5.488198,"marketCap":4343417027},{"date":"2026-02-06","current":-17.200964,"twenty":-23.654301,"median":-12.439582,"eighty":-5.488198,"marketCap":4145432322},{"date":"2026-02-13","current":-16.091498,"twenty":-23.654301,"median":-12.439582,"eighty":-5.488198,"marketCap":3878050917},{"date":"2026-02-20","current":-8.874652,"twenty":-23.654301,"median":-12.304244,"eighty":-5.488198,"marketCap":4455075149},{"date":"2026-02-27","current":-10.0301,"twenty":-23.654301,"median":-12.210794,"eighty":-5.488198,"marketCap":5035110059},{"date":"2026-03-06","current":-10.780127,"twenty":-23.654301,"median":-12.210794,"eighty":-5.488198,"marketCap":5411623948},{"date":"2026-03-13","current":-11.517992,"twenty":-23.654301,"median":-12.210794,"eighty":-5.488198,"marketCap":5782032206},{"date":"2026-03-20","current":-11.124735,"twenty":-23.654301,"median":-12.210794,"eighty":-5.488198,"marketCap":5584616816},{"date":"2026-03-27","current":-10.901753,"twenty":-23.654301,"median":-12.210794,"eighty":-5.488198,"marketCap":5472680254},{"date":"2026-04-02","current":-10.763911,"twenty":-23.654301,"median":-12.210794,"eighty":-5.488198,"marketCap":5403483107},{"date":"2026-04-10","current":-10.719314,"twenty":-23.654301,"median":-12.210794,"eighty":-5.488198,"marketCap":5381095795},{"date":"2026-04-17","current":-11.222036,"twenty":-23.654301,"median":-12.210794,"eighty":-5.488198,"marketCap":5633461861},{"date":"2026-04-24","current":-11.323391,"twenty":-23.654301,"median":-12.210794,"eighty":-5.488198,"marketCap":5684342116},{"date":"2026-05-01","current":-11.674678,"twenty":-23.654301,"median":-12.210794,"eighty":-5.488198,"marketCap":5662218654},{"date":"2026-05-08","current":-11.666279,"twenty":-23.654301,"median":-12.210794,"eighty":-5.488198,"marketCap":5658145115},{"date":"2026-05-15","current":-11.405908,"twenty":-23.654301,"median":-12.210794,"eighty":-5.488198,"marketCap":5531865418},{"date":"2026-05-22","current":-11.716673,"twenty":-23.654301,"median":-12.210794,"eighty":-5.488198,"marketCap":5682586347},{"date":"2026-05-29","current":-12.212217,"twenty":-23.664117,"median":-12.224779,"eighty":-5.487323,"marketCap":5922925124},{"date":"2026-06-05","current":-12.287808,"twenty":-23.654301,"median":-12.262611,"eighty":-5.488198,"marketCap":5959586971},{"date":"2026-06-12","current":-12.392796,"twenty":-23.654301,"median":-12.321276,"eighty":-5.488198,"marketCap":6010506204},{"date":"2026-06-18","current":-12.266811,"twenty":-23.654301,"median":-12.359053,"eighty":-5.488198,"marketCap":5949403125},{"date":"2026-06-26","current":-12.770753,"twenty":-23.664117,"median":-12.384397,"eighty":-5.487323,"marketCap":6193815441},{"date":"2026-07-02","current":-12.770753,"twenty":-23.664117,"median":-12.430592,"eighty":-5.487323,"marketCap":6193815441},{"date":"2026-07-10","current":-12.501984,"twenty":-23.664117,"median":-12.522982,"eighty":-5.487323,"marketCap":6063462206},{"date":"2026-07-17","current":-12.560777,"twenty":-23.664117,"median":-12.560777,"eighty":-5.487323,"marketCap":6091976976},{"date":"2026-07-24","current":-12.556578,"twenty":-23.664117,"median":-12.573376,"eighty":-5.487323,"marketCap":6089940207},{"date":"2026-07-31","current":-12.972388,"twenty":-23.665898,"median":-12.647384,"eighty":-5.486097,"marketCap":6032160214},{"date":"2026-08-07","current":-13.165155,"twenty":-23.665898,"median":-12.714341,"eighty":-5.486097,"marketCap":6121797178},{"date":"2026-08-14","current":-12.994293,"twenty":-23.665898,"median":-12.770753,"eighty":-5.486097,"marketCap":6042346233},{"date":"2026-08-21","current":-12.985531,"twenty":-23.665898,"median":-12.917272,"eighty":-5.486097,"marketCap":6038271826},{"date":"2026-08-28","current":-12.985531,"twenty":-23.665898,"median":-12.983341,"eighty":-5.486097,"marketCap":6038271826},{"date":"2026-09-04","current":-13.003055,"twenty":-23.665898,"median":-12.994293,"eighty":-5.486097,"marketCap":6046420640},{"date":"2026-09-11","current":-12.989912,"twenty":-23.665898,"median":-12.995514,"eighty":-5.486097,"marketCap":6040309029},{"date":"2026-09-18","current":-12.998674,"twenty":-23.665898,"median":-12.998674,"eighty":-5.486097,"marketCap":6044383437},{"date":"2026-09-25","current":-12.976769,"twenty":-23.665898,"median":-12.998674,"eighty":-5.486097,"marketCap":6034197418},{"date":"2026-10-02","current":-12.976769,"twenty":-23.665898,"median":-12.994293,"eighty":-5.486097,"marketCap":6034197418},{"date":"2026-10-09","current":-12.932958,"twenty":-23.665898,"median":-12.989912,"eighty":-5.486097,"marketCap":6013825381}],"updateTime":1791837827196},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CZR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130897316","title":"凯撒娱乐与蒂尔曼·费尔蒂塔就180亿美元收购案独家谈判期延长","url":"https://stock-news.laohu8.com/highlight/detail?id=1130897316","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130897316?lang=zh_cn&edition=fundamental","pubTime":"2026-04-21 01:43","pubTimestamp":1776706995,"startTime":"0","endTime":"0","summary":"据知情人士透露，凯撒娱乐（Caesars Entertainment）已将与亿万富翁蒂尔曼·费尔蒂塔（Tilman Fertitta）就潜在收购事宜的独家谈判期限延长。这笔交易对凯撒娱乐的估值约为180亿美元。\n此次延期表明双方正在积极推动谈判进程，但最终协议尚未达成。若交易成功，将成为近年来博彩行业规模最大的收购案之一。费尔蒂塔旗下拥有黄金娱乐（Golden Nugget）赌场连锁品牌，此次收购或将重塑美国博彩市场格局。\n截至目前，凯撒娱乐与费尔蒂塔方面均未对谈判进展发表评论。市场密切关注此次收购能否克服监管审查与融资安排等关键障碍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4150","BK4585","BK4566","CZR","BK4561"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}]}}