ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Carvana Co.
59.51
-4.2200
-6.62%
盘前:
59.94
0.4322
+0.73%
05:02 EDT
成交量:
918.88万
成交额:
5.58亿
市值:
652.73亿
市盈率:
32.81
高:
65.09
开:
63.73
低:
59.37
收:
63.73
52周最高:
97.38
52周最低:
54.46
股本:
10.97亿
流通股本:
6.95亿
量比:
1.40
换手率:
1.32%
股息:
- -
股息率:
- -
每股收益(TTM):
1.81
每股收益(LYR):
1.69
净资产收益率:
58.77%
总资产收益率:
11.70%
市净率:
16.20
市盈率(LYR):
35.21
数据加载中...
总览
公司
新闻资讯
公告
美国研究综述-Adobe、Caseys General Stores、Oracle
路透中文
·
06/12
异动解读|Carvana Co.盘中下跌3.23%,反弹动能再度衰竭,Q2零售单车毛利润逆风担忧重新施压
行情直击
·
06/11
异动解读|Carvana Co.盘中上涨3.82%,回调修复延续,RBC重申看好AI运营优化前景
行情直击
·
06/09
异动解读|Carvana Co.盘前上涨3.1%,回调修复延续,RBC重申看好AI运营优化前景
行情直击
·
06/09
异动解读|Carvana Co.盘中上涨3.46%,回调后修复延续,RBC重申看好AI运营优化前景
行情直击
·
06/08
异动解读|Carvana Co.盘中上涨3.41%,连续回调后反弹延续,Q1强劲财报提供底部支撑
行情直击
·
06/05
异动解读|Carvana Co.盘中上涨3.59%,报65.17美元
行情直击
·
06/04
异动解读|Carvana Co.盘中下跌3.05%,修复性反弹动能衰竭,Q2毛利润逆风担忧持续加剧抛压
行情直击
·
06/03
市场快讯——美股行情动态-惠普、Alphabet、菲利普·莫里斯
路透中文
·
06/02
异动解读|Carvana Co.盘中下跌5.06%,修复性反弹动能衰竭,Q2毛利润逆风担忧加剧抛压
行情直击
·
06/02
异动解读|Carvana Co.盘前下跌3.85%,修复性反弹动能衰竭,Q2毛利润逆风担忧持续压制
行情直击
·
06/02
异动解读|Carvana Co.盘中下跌3.29%,修复性反弹后再度回落,Q2毛利润逆风担忧仍存
行情直击
·
06/01
异动解读|Carvana Co.盘中上涨3.03%,连续回调后修复性反弹延续,Q1强劲基本面持续提供支撑
行情直击
·
05/27
异动解读|Carvana Co.盘中上涨3.37%,连续回调后修复性反弹延续,Q1强劲基本面持续提供支撑
行情直击
·
05/26
异动解读|Carvana Co.盘前上涨3.32%,连续回调后修复性反弹延续,Q1强劲基本面持续提供支撑
行情直击
·
05/26
异动解读|Carvana Co.盘中上涨5.22%,连续回调后反弹延续,Q1强劲基本面持续提供支撑
行情直击
·
05/22
YieldMax CVNA期权收入策略ETF宣布每周派息0.3130美元
环球市场播报
·
05/22
异动解读|Carvana Co.盘中上涨3.15%,连续回调后反弹,Q1强劲基本面提供支撑
行情直击
·
05/20
异动解读 | Carvana盘中大涨6.60%,一季度业绩强劲叠加分析师上调目标价推动股价反弹
异动解读
·
05/06
美国研究综述-卡特彼勒、德事隆、韦斯科国际
路透中文
·
05/01
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CVNA/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNA\",,,,,undefined,":{"symbol":"CVNA","market":"US","secType":"STK","nameCN":"Carvana Co.","latestPrice":59.51,"timestamp":1791835200000,"preClose":63.73,"halted":0,"volume":9188845,"hourTrading":{"tag":"盘前","latestPrice":59.9422,"preClose":59.51,"latestTime":"05:02 EDT","volume":3554,"amount":212371.88929800002,"timestamp":1791882127978,"change":0.4322,"changeRate":0.007263,"amplitude":0.007884},"delay":0,"changeRate":-0.06621685234583398,"floatShares":695364395,"shares":1096835740,"eps":1.813975,"marketStatus":"盘前交易","change":-4.22,"latestTime":"10-13 05:02:10 EDT","open":63.73,"high":65.09,"low":59.37,"amount":558209855.29849,"amplitude":0.089754,"askPrice":59.94,"askSize":1374,"bidPrice":59.33,"bidSize":51,"shortable":3,"etf":0,"ttmEps":1.813975,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1493352000000,"exchange":"NYSE","adjPreClose":59.51,"preHourTrading":{"tag":"盘前","latestPrice":59.9422,"preClose":59.51,"latestTime":"05:02 EDT","volume":3554,"amount":212371.88929800002,"timestamp":1791882127978,"change":0.4322,"changeRate":0.007263,"amplitude":0.007884},"postHourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.51,"latestTime":"19:59 EDT","volume":294734,"amount":17544459.5582,"timestamp":1791849594897,"change":0.19,"changeRate":0.003193,"amplitude":0.004705},"volumeRatio":1.4048862796135455,"optionData":{"bulkOrders":[{"symbol":"CVNA","call":false,"expireDate":1795150800000,"strike":"55.0","timestamp":1791826440620,"price":3.19,"volume":5000,"amount":1595000,"type":"+"},{"symbol":"CVNA","call":true,"expireDate":1795150800000,"strike":"80.0","timestamp":1791826440620,"price":0.85,"volume":5000,"amount":425000,"type":"-"}]},"impliedVol":0.8228,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNA\",,,,,undefined,":{"symbol":"CVNA","floatShares":695364395,"roa":"11.70%","roe":"58.77%","lyrEps":1.69,"volumeRatio":1.4048862796135455,"shares":1096835740,"dividePrice":0,"high":65.09,"amplitude":0.089754,"preClose":63.73,"low":59.37,"week52Low":54.464,"pbRate":"16.20","psRate":"2.60","week52High":97.378,"institutionHeld":0,"latestPrice":59.51,"committee":-0.928421,"eps":1.813975,"divideRate":0,"volume":9188845,"delay":0,"ttmEps":1.813975,"open":63.73,"prevYearClose":84.404,"prevWeekClose":63.73,"prevMonthClose":62.54,"prevQuarterClose":62.54,"fiveDayClose":63.72,"twentyDayClose":70.87,"sixtyDayClose":67.34,"earningDate":1793116800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVNA\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.49,"defaultRemindTime":1793217600000,"name":null,"time":"盘后","dateTimestamp":1793160000000,"actualEps":null},{"market":"US","date":"2026-07-29","symbol":"CVNA","fiscalQuarterEnding":"2026/06","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2026-05-08","symbol":"CVNA","defaultRemindTime":1778247000000,"type":"split","dateTimestamp":1778212800000,"forFactor":1,"toFactor":5,"ratio":0.2},{"date":"2026-04-29","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.41,"defaultRemindTime":1777492800000,"name":null,"time":"盘后","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-02-18","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.08,"defaultRemindTime":1771448400000,"name":null,"time":"盘后","dateTimestamp":1771390800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.3462,"hold":0.3462,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3462,"analysts":26,"updateTime":1790913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVNA","date":"2026-10-09","current":32.806406,"percent":0.588091,"low":-641.088731,"twenty":-14.780022,"median":19.805878,"eighty":90.19945,"high":2156.932011,"avg":96.994831,"sd":451.315168,"marketCap":45498717428},"quantilePoints":[{"date":"2021-10-15","current":-607.002214,"twenty":-286.264409,"median":-156.147498,"eighty":-118.839343,"marketCap":50988185960},{"date":"2021-10-22","current":-629.268407,"twenty":-287.603862,"median":-156.363478,"eighty":-119.121199,"marketCap":52858546157},{"date":"2021-10-29","current":-641.088731,"twenty":-290.657148,"median":-156.852272,"eighty":-119.299395,"marketCap":53851453422},{"date":"2021-11-05","current":-481.78396,"twenty":-291.320372,"median":-157.266492,"eighty":-119.396207,"marketCap":52514451682},{"date":"2021-11-12","current":-476.188027,"twenty":-294.060998,"median":-157.441603,"eighty":-119.399759,"marketCap":51904494977},{"date":"2021-11-19","current":-471.805086,"twenty":-294.802058,"median":-157.612639,"eighty":-119.500932,"marketCap":51426754321},{"date":"2021-11-26","current":-470.818519,"twenty":-295.321254,"median":-157.963555,"eighty":-119.669328,"marketCap":51319218602},{"date":"2021-12-03","current":-422.687026,"twenty":-296.141102,"median":-158.535044,"eighty":-120.903996,"marketCap":46072885787},{"date":"2021-12-10","current":-438.003062,"twenty":-297.213284,"median":-158.679598,"eighty":-121.324,"marketCap":47742333763},{"date":"2021-12-17","current":-361.616958,"twenty":-298.217283,"median":-158.730019,"eighty":-121.430347,"marketCap":39416248453},{"date":"2021-12-23","current":-389.418718,"twenty":-299.953471,"median":-158.734343,"eighty":-121.558237,"marketCap":42446640290},{"date":"2021-12-31","current":-374.878996,"twenty":-301.226461,"median":-158.925952,"eighty":-121.701979,"marketCap":40861810586},{"date":"2022-01-07","current":-298.735491,"twenty":-303.164685,"median":-159.131844,"eighty":-122.075207,"marketCap":32562168486},{"date":"2022-01-14","current":-252.93294,"twenty":-301.917452,"median":-159.270875,"eighty":-122.499153,"marketCap":27569690485},{"date":"2022-01-21","current":-219.389688,"twenty":-301.500285,"median":-159.612605,"eighty":-122.699778,"marketCap":23913476017},{"date":"2022-01-28","current":-236.112795,"twenty":-301.345573,"median":-159.928303,"eighty":-122.903258,"marketCap":25736294609},{"date":"2022-02-04","current":-243.099624,"twenty":-301.110397,"median":-160.451808,"eighty":-123.080474,"marketCap":26497859050},{"date":"2022-02-11","current":-228.608422,"twenty":-301.023913,"median":-160.78076,"eighty":-123.259387,"marketCap":24918317987},{"date":"2022-02-18","current":-204.429463,"twenty":-300.935033,"median":-160.951533,"eighty":-123.661907,"marketCap":22282811416},{"date":"2022-02-25","current":-199.450558,"twenty":-300.754543,"median":-161.334751,"eighty":-123.911959,"marketCap":26925825327},{"date":"2022-03-04","current":-135.747171,"twenty":-300.156945,"median":-161.551573,"eighty":-123.933135,"marketCap":18325868139},{"date":"2022-03-11","current":-148.754532,"twenty":-299.627518,"median":-161.16511,"eighty":-123.979677,"marketCap":20081861859},{"date":"2022-03-18","current":-186.194815,"twenty":-299.13343,"median":-161.195511,"eighty":-124.091661,"marketCap":25136300067},{"date":"2022-03-25","current":-168.010656,"twenty":-299.040488,"median":-161.768395,"eighty":-124.135899,"marketCap":22681438494},{"date":"2022-04-01","current":-156.166767,"twenty":-298.586877,"median":-161.77692,"eighty":-124.1585,"marketCap":21082513558},{"date":"2022-04-08","current":-140.283407,"twenty":-297.948521,"median":-161.334751,"eighty":-124.243247,"marketCap":18938259919},{"date":"2022-04-14","current":-132.727372,"twenty":-297.772924,"median":-161.16511,"eighty":-124.285341,"marketCap":17918195224},{"date":"2022-04-22","current":-44.815404,"twenty":-297.621828,"median":-160.820344,"eighty":-124.139944,"marketCap":16088730183},{"date":"2022-04-29","current":-31.015443,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":11134544208},{"date":"2022-05-06","current":-24.872288,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":8929151394},{"date":"2022-05-13","current":-20.398408,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":7323028484},{"date":"2022-05-20","current":-17.874564,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":6416968578},{"date":"2022-05-27","current":-18.023652,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":6470491104},{"date":"2022-06-03","current":-14.120746,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":5069347831},{"date":"2022-06-10","current":-11.719367,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":4207252856},{"date":"2022-06-17","current":-12.922719,"twenty":-297.349678,"median":-160.451907,"eighty":-123.012541,"marketCap":4639256103},{"date":"2022-06-24","current":-16.783028,"twenty":-297.417715,"median":-159.785678,"eighty":-121.701979,"marketCap":6025107226},{"date":"2022-07-01","current":-11.644823,"twenty":-297.417715,"median":-159.170305,"eighty":-119.627229,"marketCap":4180491593},{"date":"2022-07-08","current":-13.359333,"twenty":-297.417715,"median":-158.807554,"eighty":-119.008457,"marketCap":4796000644},{"date":"2022-07-15","current":-11.3147,"twenty":-297.417715,"median":-158.725695,"eighty":-117.994941,"marketCap":4061977428},{"date":"2022-07-22","current":-13.513746,"twenty":-297.417715,"median":-158.351125,"eighty":-115.067418,"marketCap":4851434689},{"date":"2022-07-29","current":-15.521107,"twenty":-297.417715,"median":-157.544608,"eighty":-113.85078,"marketCap":5572077272},{"date":"2022-08-05","current":-14.513672,"twenty":-297.417715,"median":-157.266492,"eighty":-112.665393,"marketCap":8983963178},{"date":"2022-08-12","current":-16.095409,"twenty":-297.417715,"median":-156.785731,"eighty":-111.324232,"marketCap":9963058356},{"date":"2022-08-19","current":-13.067866,"twenty":-297.417715,"median":-156.785731,"eighty":-107.823523,"marketCap":8089008992},{"date":"2022-08-26","current":-10.979479,"twenty":-297.417715,"median":-156.785731,"eighty":-105.391467,"marketCap":6796297389},{"date":"2022-09-02","current":-9.756104,"twenty":-297.417715,"median":-156.166767,"eighty":-101.556899,"marketCap":6039028462},{"date":"2022-09-09","current":-11.313126,"twenty":-297.417715,"median":-155.944531,"eighty":-88.853136,"marketCap":7002825278},{"date":"2022-09-16","current":-10.170074,"twenty":-297.417715,"median":-155.591035,"eighty":-80.853857,"marketCap":6295276028},{"date":"2022-09-23","current":-8.094045,"twenty":-297.417715,"median":-155.500428,"eighty":-76.38589,"marketCap":5010213607},{"date":"2022-09-30","current":-6.27134,"twenty":-297.417715,"median":-155.500428,"eighty":-67.67954,"marketCap":3881959398},{"date":"2022-10-07","current":-5.953139,"twenty":-297.417715,"median":-155.500428,"eighty":-65.783007,"marketCap":3684992985},{"date":"2022-10-14","current":-5.295112,"twenty":-297.417715,"median":-155.500428,"eighty":-62.867764,"marketCap":3277674092},{"date":"2022-10-21","current":-4.402295,"twenty":-297.417715,"median":-155.500428,"eighty":-60.796524,"marketCap":2725020759},{"date":"2022-10-28","current":-4.476439,"twenty":-297.417715,"median":-155.500428,"eighty":-54.734596,"marketCap":2770915846},{"date":"2022-11-04","current":-1.925047,"twenty":-297.417715,"median":-155.500428,"eighty":-51.803952,"marketCap":1674790630},{"date":"2022-11-11","current":-2.61068,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2271291402},{"date":"2022-11-18","current":-1.771219,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1540960328},{"date":"2022-11-25","current":-1.751441,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1523753575},{"date":"2022-12-02","current":-1.773416,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1542872190},{"date":"2022-12-09","current":-1.109759,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":965490032},{"date":"2022-12-16","current":-1.105364,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":961666309},{"date":"2022-12-23","current":-0.890004,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":774303887},{"date":"2022-12-30","current":-1.041635,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":906222327},{"date":"2023-01-06","current":-0.969116,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":843130899},{"date":"2023-01-13","current":-1.542674,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1342126737},{"date":"2023-01-20","current":-1.426205,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1240798081},{"date":"2023-01-27","current":-1.70749,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1485516346},{"date":"2023-02-03","current":-3.175448,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2762639795},{"date":"2023-02-10","current":-2.382135,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2072457811},{"date":"2023-02-17","current":-2.498605,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2173786468},{"date":"2023-02-24","current":-0.957404,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1519399518},{"date":"2023-03-03","current":-1.206018,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1913950204},{"date":"2023-03-10","current":-0.873735,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1386618037},{"date":"2023-03-17","current":-0.914374,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1451111899},{"date":"2023-03-24","current":-0.978834,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1553409658},{"date":"2023-03-31","current":-1.170059,"twenty":-297.349678,"median":-155.49886,"eighty":-50.891597,"marketCap":1856884073},{"date":"2023-04-06","current":-1.015884,"twenty":-297.349678,"median":-155.49886,"eighty":-50.163232,"marketCap":1612207826},{"date":"2023-04-14","current":-1.119863,"twenty":-297.485753,"median":-155.545731,"eighty":-41.998169,"marketCap":1777222039},{"date":"2023-04-21","current":-0.956126,"twenty":-297.55379,"median":-155.591035,"eighty":-38.201057,"marketCap":1517372072},{"date":"2023-04-28","current":-0.877246,"twenty":-297.55379,"median":-155.591035,"eighty":-31.196313,"marketCap":1392188876},{"date":"2023-05-05","current":-0.918383,"twenty":-297.621828,"median":-155.616131,"eighty":-26.057804,"marketCap":1365634864},{"date":"2023-05-12","current":-1.530134,"twenty":-297.621828,"median":-155.616131,"eighty":-22.15019,"marketCap":2275308564},{"date":"2023-05-19","current":-1.530134,"twenty":-297.621828,"median":-155.616131,"eighty":-19.530504,"marketCap":2275308564},{"date":"2023-05-26","current":-1.399637,"twenty":-297.621828,"median":-155.616131,"eighty":-17.874564,"marketCap":2081260509},{"date":"2023-06-02","current":-2.021414,"twenty":-297.621828,"median":-155.616131,"eighty":-16.554072,"marketCap":3005842417},{"date":"2023-06-09","current":-3.099928,"twenty":-297.621828,"median":-155.49886,"eighty":-16.064212,"marketCap":4609592517},{"date":"2023-06-16","current":-3.374994,"twenty":-297.621828,"median":-154.651152,"eighty":-15.521107,"marketCap":5018615378},{"date":"2023-06-23","current":-3.267526,"twenty":-297.652047,"median":-154.131931,"eighty":-14.973585,"marketCap":4858811098},{"date":"2023-06-30","current":-3.293113,"twenty":-297.682266,"median":-153.156537,"eighty":-14.552664,"marketCap":4896859736},{"date":"2023-07-07","current":-3.111442,"twenty":-297.682266,"median":-152.596602,"eighty":-14.231497,"marketCap":4626714405},{"date":"2023-07-14","current":-4.820688,"twenty":-297.682266,"median":-152.071895,"eighty":-13.814051,"marketCap":7168363436},{"date":"2023-07-21","current":-6.862805,"twenty":-297.682266,"median":-151.742191,"eighty":-13.375307,"marketCap":8969685880},{"date":"2023-07-28","current":-5.941988,"twenty":-297.682266,"median":-151.115612,"eighty":-13.065394,"marketCap":7766177845},{"date":"2023-08-04","current":-7.60592,"twenty":-297.682266,"median":-150.646026,"eighty":-12.605744,"marketCap":9940937978},{"date":"2023-08-11","current":-5.795127,"twenty":-297.682266,"median":-150.05062,"eighty":-11.873361,"marketCap":7574230790},{"date":"2023-08-18","current":-5.469096,"twenty":-297.230373,"median":-149.082638,"eighty":-11.561574,"marketCap":7148108328},{"date":"2023-08-25","current":-5.545464,"twenty":-295.894341,"median":-148.752882,"eighty":-11.2669,"marketCap":7247920796},{"date":"2023-09-01","current":-7.394441,"twenty":-294.882135,"median":-148.356039,"eighty":-11.127086,"marketCap":9664534219},{"date":"2023-09-08","current":-6.99498,"twenty":-294.160675,"median":-147.920668,"eighty":-10.659424,"marketCap":9142438229},{"date":"2023-09-15","current":-8.203644,"twenty":-291.0914,"median":-147.387734,"eighty":-10.263372,"marketCap":10722162492},{"date":"2023-09-22","current":-6.300328,"twenty":-287.613053,"median":-146.90582,"eighty":-9.744982,"marketCap":8234528659},{"date":"2023-09-29","current":-6.056539,"twenty":-286.575954,"median":-146.438705,"eighty":-8.262076,"marketCap":7915896548},{"date":"2023-10-06","current":-5.248805,"twenty":-283.377845,"median":-145.942467,"eighty":-7.651447,"marketCap":6860187745},{"date":"2023-10-13","current":-4.974175,"twenty":-282.338269,"median":-145.675626,"eighty":-7.465521,"marketCap":6501246752},{"date":"2023-10-20","current":-4.639332,"twenty":-282.338269,"median":-145.378501,"eighty":-7.311905,"marketCap":6063607467},{"date":"2023-10-27","current":-4.273649,"twenty":-282.719813,"median":-145.142987,"eighty":-7.212333,"marketCap":5585659300},{"date":"2023-11-03","current":-24.650396,"twenty":-282.719813,"median":-144.668742,"eighty":-6.961202,"marketCap":5965395744},{"date":"2023-11-10","current":-25.305145,"twenty":-282.719813,"median":-143.865029,"eighty":-6.961202,"marketCap":6123845048},{"date":"2023-11-17","current":-26.901264,"twenty":-282.719813,"median":-143.090518,"eighty":-6.961202,"marketCap":6510105971},{"date":"2023-11-24","current":-26.089911,"twenty":-282.719813,"median":-142.779452,"eighty":-6.961202,"marketCap":6313758453},{"date":"2023-12-01","current":-14.757979,"twenty":-282.719813,"median":-142.328068,"eighty":-6.961202,"marketCap":3571431000},{"date":"2023-12-08","current":-17.858474,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":4321750795},{"date":"2023-12-15","current":-23.852136,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":5772217025},{"date":"2023-12-22","current":-27.428543,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":6637707488},{"date":"2023-12-29","current":-25.873584,"twenty":-282.719813,"median":-141.862625,"eighty":-6.961202,"marketCap":6261407287},{"date":"2024-01-05","current":-21.953201,"twenty":-283.048829,"median":-141.939691,"eighty":-6.948278,"marketCap":5312674658},{"date":"2024-01-12","current":-21.694041,"twenty":-283.048829,"median":-141.797137,"eighty":-6.948278,"marketCap":5249957958},{"date":"2024-01-19","current":-20.186202,"twenty":-283.377845,"median":-141.731649,"eighty":-6.935354,"marketCap":4885060793},{"date":"2024-01-26","current":-19.319194,"twenty":-283.048829,"median":-141.019471,"eighty":-6.948278,"marketCap":4675244924},{"date":"2024-02-02","current":-20.04013,"twenty":-283.048829,"median":-140.30417,"eighty":-6.948278,"marketCap":4849711380},{"date":"2024-02-09","current":-24.68616,"twenty":-283.048829,"median":-140.21597,"eighty":-6.948278,"marketCap":5974050769},{"date":"2024-02-16","current":-27.150535,"twenty":-283.048829,"median":-140.21597,"eighty":-6.948278,"marketCap":6570429573},{"date":"2024-02-23","current":13.542713,"twenty":-283.048829,"median":-139.769472,"eighty":-6.889827,"marketCap":6094220649},{"date":"2024-03-01","current":19.620266,"twenty":-282.719813,"median":-139.35474,"eighty":-6.673354,"marketCap":8829119898},{"date":"2024-03-08","current":20.535,"twenty":-282.719813,"median":-139.35474,"eighty":-6.580832,"marketCap":9240750143},{"date":"2024-03-15","current":19.814066,"twenty":-282.719813,"median":-138.959118,"eighty":-6.42516,"marketCap":8916329696},{"date":"2024-03-22","current":22.664211,"twenty":-282.719813,"median":-138.494798,"eighty":-6.165216,"marketCap":10198895118},{"date":"2024-03-28","current":23.387902,"twenty":-282.719813,"median":-137.675614,"eighty":-6.035979,"marketCap":10524555991},{"date":"2024-04-05","current":21.34978,"twenty":-283.048829,"median":-137.41986,"eighty":-5.922602,"marketCap":9607401128},{"date":"2024-04-12","current":20.831833,"twenty":-283.048829,"median":-136.742701,"eighty":-5.805162,"marketCap":9374324924},{"date":"2024-04-19","current":18.425969,"twenty":-283.048829,"median":-135.974362,"eighty":-5.753419,"marketCap":8291685957},{"date":"2024-04-26","current":20.070451,"twenty":-282.719813,"median":-135.592425,"eighty":-5.635049,"marketCap":9031702905},{"date":"2024-05-03","current":21.354787,"twenty":-282.719813,"median":-135.121179,"eighty":-5.561618,"marketCap":13624354392},{"date":"2024-05-10","current":22.071502,"twenty":-282.719813,"median":-133.970554,"eighty":-5.295112,"marketCap":14081618131},{"date":"2024-05-17","current":21.616911,"twenty":-282.719813,"median":-133.041117,"eighty":-4.974175,"marketCap":13791588956},{"date":"2024-05-24","current":20.146821,"twenty":-282.719813,"median":-132.519302,"eighty":-4.720496,"marketCap":12853672027},{"date":"2024-05-31","current":18.768384,"twenty":-282.719813,"median":-132.305617,"eighty":-4.639332,"marketCap":11974228722},{"date":"2024-06-07","current":19.186314,"twenty":-282.719813,"median":-131.813709,"eighty":-4.476439,"marketCap":12240868448},{"date":"2024-06-14","current":19.565751,"twenty":-283.048829,"median":-131.388786,"eighty":-4.258375,"marketCap":12482949251},{"date":"2024-06-21","current":20.135823,"twenty":-283.377845,"median":-130.248173,"eighty":-4.096758,"marketCap":12846655192},{"date":"2024-06-28","current":24.357289,"twenty":-284.364893,"median":-129.425725,"eighty":-3.816912,"marketCap":15539950314},{"date":"2024-07-05","current":23.433442,"twenty":-284.364893,"median":-128.367344,"eighty":-3.307573,"marketCap":14950536184},{"date":"2024-07-12","current":23.816545,"twenty":-284.364893,"median":-127.606154,"eighty":-3.23938,"marketCap":15194955932},{"date":"2024-07-15","current":24.973187,"twenty":-284.364893,"median":-127.373869,"eighty":-3.175448,"marketCap":15932893067},{"date":"2024-08-02","current":25.409951,"twenty":-285.610213,"median":-125.930244,"eighty":-3.104534,"marketCap":18142705227},{"date":"2024-08-09","current":23.136375,"twenty":-285.610213,"median":-123.497849,"eighty":-2.999369,"marketCap":16519371446},{"date":"2024-08-16","current":26.284004,"twenty":-285.610213,"median":-119.711427,"eighty":-2.758959,"marketCap":18766778625},{"date":"2024-08-23","current":26.537201,"twenty":-285.610213,"median":-115.798267,"eighty":-2.543435,"marketCap":18947561792},{"date":"2024-08-30","current":26.027338,"twenty":-285.610213,"median":-112.742355,"eighty":-2.366313,"marketCap":18583518976},{"date":"2024-09-06","current":24.476935,"twenty":-285.610213,"median":-111.67427,"eighty":-2.202816,"marketCap":17476531639},{"date":"2024-09-13","current":24.369413,"twenty":-285.610213,"median":-109.433649,"eighty":-2.012202,"marketCap":17399760705},{"date":"2024-09-20","current":29.610259,"twenty":-285.610213,"median":-105.651455,"eighty":-1.883706,"marketCap":21141724614},{"date":"2024-09-27","current":29.691767,"twenty":-285.610213,"median":-102.424687,"eighty":-1.772098,"marketCap":21199921935},{"date":"2024-10-04","current":30.633455,"twenty":-285.610213,"median":-90.25371,"eighty":-1.699579,"marketCap":21872286727},{"date":"2024-10-11","current":33.222662,"twenty":-285.610213,"median":-81.723373,"eighty":-1.631015,"marketCap":23720980346},{"date":"2024-10-18","current":33.28336,"twenty":-285.610213,"median":-77.307593,"eighty":-1.567287,"marketCap":23764318777},{"date":"2024-10-25","current":34.722771,"twenty":-285.610213,"median":-68.105283,"eighty":-1.530134,"marketCap":24792058699},{"date":"2024-10-31","current":1509.998322,"twenty":-285.610213,"median":-53.561653,"eighty":-1.505058,"marketCap":25669971475},{"date":"2024-11-08","current":1825.073057,"twenty":-285.620448,"median":-40.957303,"eighty":-1.468865,"marketCap":31026241970},{"date":"2024-11-15","current":1817.589222,"twenty":-285.620448,"median":-34.812106,"eighty":-1.415656,"marketCap":30899016772},{"date":"2024-11-22","current":1877.611092,"twenty":-285.620448,"median":-29.54213,"eighty":-1.345904,"marketCap":31919388562},{"date":"2024-11-29","current":1968.626623,"twenty":-285.620448,"median":-27.901128,"eighty":-1.202609,"marketCap":33466652586},{"date":"2024-12-06","current":1933.172898,"twenty":-285.620448,"median":-27.0259,"eighty":-1.148238,"marketCap":32863939274},{"date":"2024-12-13","current":1872.99984,"twenty":-285.620448,"median":-26.153004,"eighty":-1.114126,"marketCap":31840997278},{"date":"2024-12-20","current":1685.601583,"twenty":-285.620448,"median":-25.833532,"eighty":-1.093058,"marketCap":28655226916},{"date":"2024-12-27","current":1693.765767,"twenty":-285.620448,"median":-25.136156,"eighty":-1.078032,"marketCap":28794018042},{"date":"2025-01-03","current":1508.559745,"twenty":-285.620448,"median":-24.668278,"eighty":-1.062126,"marketCap":25645515667},{"date":"2025-01-10","current":1489.207606,"twenty":-285.630683,"median":-24.219672,"eighty":-1.051739,"marketCap":25316529297},{"date":"2025-01-17","current":1753.182883,"twenty":-285.630683,"median":-22.782513,"eighty":-1.007518,"marketCap":29804109007},{"date":"2025-01-24","current":1837.848493,"twenty":-285.630683,"median":-22.221785,"eighty":-0.978834,"marketCap":31243424379},{"date":"2025-01-31","current":1844.047225,"twenty":-285.630683,"median":-21.953201,"eighty":-0.971314,"marketCap":31348802825},{"date":"2025-02-07","current":1989.415054,"twenty":-285.630683,"median":-21.166297,"eighty":-0.94776,"marketCap":33820055914},{"date":"2025-02-14","current":2059.188588,"twenty":-285.630683,"median":-20.446329,"eighty":-0.91071,"marketCap":35006205992},{"date":"2025-02-21","current":158.149025,"twenty":-285.630683,"median":-20.15793,"eighty":-0.894055,"marketCap":33211295233},{"date":"2025-02-28","current":142.501388,"twenty":-285.630683,"median":-19.80453,"eighty":-0.873735,"marketCap":29925291494},{"date":"2025-03-07","current":119.288492,"twenty":-285.757428,"median":-18.824434,"eighty":-0.839215,"marketCap":25050583378},{"date":"2025-03-14","current":106.405207,"twenty":-285.757428,"median":-18.196925,"eighty":14.02694,"marketCap":22345093559},{"date":"2025-03-21","current":118.375554,"twenty":-285.757428,"median":-17.56031,"eighty":18.09523,"marketCap":24858866309},{"date":"2025-03-28","current":130.205448,"twenty":-285.757428,"median":-16.519463,"eighty":18.484497,"marketCap":27343144126},{"date":"2025-04-04","current":116.058095,"twenty":-285.757428,"median":-16.040252,"eighty":18.947288,"marketCap":24372199905},{"date":"2025-04-11","current":130.286799,"twenty":-285.630683,"median":-15.521107,"eighty":19.501403,"marketCap":27360227764},{"date":"2025-04-17","current":133.894859,"twenty":-285.630683,"median":-15.083107,"eighty":19.583581,"marketCap":28117920412},{"date":"2025-04-25","current":150.348637,"twenty":-285.757428,"median":-14.721564,"eighty":19.97162,"marketCap":31573213833},{"date":"2025-05-02","current":161.128037,"twenty":-285.757428,"median":-14.492919,"eighty":20.138023,"marketCap":33836887789},{"date":"2025-05-09","current":96.867441,"twenty":-285.757428,"median":-14.112759,"eighty":20.364071,"marketCap":38553241395},{"date":"2025-05-16","current":100.894396,"twenty":-285.757428,"median":-13.465825,"eighty":20.790751,"marketCap":40155969569},{"date":"2025-05-23","current":102.539782,"twenty":-285.757428,"median":-13.255504,"eighty":21.072976,"marketCap":40810833228},{"date":"2025-05-30","current":108.442817,"twenty":-285.757428,"median":-13.034799,"eighty":21.350781,"marketCap":43160240997},{"date":"2025-06-06","current":116.466194,"twenty":-285.757428,"median":-12.310394,"eighty":21.438739,"marketCap":46353545235},{"date":"2025-06-13","current":108.205338,"twenty":-285.757428,"median":-11.804561,"eighty":21.553854,"marketCap":43065724593},{"date":"2025-06-20","current":104.459964,"twenty":-285.884173,"median":-11.4367,"eighty":21.76103,"marketCap":41575065870},{"date":"2025-06-27","current":103.97483,"twenty":-285.884173,"median":-11.19756,"eighty":22.198227,"marketCap":41381982358},{"date":"2025-07-03","current":118.172646,"twenty":-285.884173,"median":-11.13899,"eighty":22.36717,"marketCap":47032713113},{"date":"2025-07-11","current":117.229517,"twenty":-285.884173,"median":-10.568598,"eighty":22.708466,"marketCap":46657347964},{"date":"2025-07-18","current":117.416108,"twenty":-285.884173,"median":-10.222593,"eighty":23.136375,"marketCap":46731610853},{"date":"2025-07-25","current":110.627618,"twenty":-285.884173,"median":-9.7283,"eighty":23.433442,"marketCap":44029791919},{"date":"2025-08-01","current":95.694561,"twenty":-285.884173,"median":-8.203644,"eighty":23.5391,"marketCap":53876037634},{"date":"2025-08-08","current":87.74311,"twenty":-285.884173,"median":-7.629418,"eighty":24.043163,"marketCap":49399370694},{"date":"2025-08-15","current":84.024911,"twenty":-285.884173,"median":-7.461997,"eighty":24.615674,"marketCap":47306024894},{"date":"2025-08-22","current":83.161583,"twenty":-285.884173,"median":-7.30045,"eighty":25.40683,"marketCap":46819970988},{"date":"2025-08-29","current":92.557637,"twenty":-285.884173,"median":-6.975888,"eighty":26.524715,"marketCap":52109949720},{"date":"2025-09-05","current":90.789285,"twenty":-286.010919,"median":-6.769548,"eighty":27.029376,"marketCap":51114367714},{"date":"2025-09-12","current":86.882234,"twenty":-285.884173,"median":-6.663074,"eighty":27.601325,"marketCap":48914697623},{"date":"2025-09-19","current":92.748943,"twenty":-285.884173,"median":-6.47803,"eighty":29.642862,"marketCap":52217654847},{"date":"2025-09-26","current":91.086055,"twenty":-285.884173,"median":-6.300328,"eighty":30.420144,"marketCap":51281448744},{"date":"2025-10-03","current":96.808058,"twenty":-285.884173,"median":-6.056539,"eighty":31.864412,"marketCap":54502936706},{"date":"2025-10-10","current":88.302311,"twenty":-285.884173,"median":-5.953139,"eighty":33.214338,"marketCap":49714201064},{"date":"2025-10-17","current":84.54487,"twenty":-285.884173,"median":-5.891352,"eighty":33.813341,"marketCap":47598761906},{"date":"2025-10-24","current":83.882658,"twenty":-285.884173,"median":-5.774566,"eighty":35.813256,"marketCap":47225936466},{"date":"2025-10-31","current":68.591373,"twenty":-285.884173,"median":-5.675099,"eighty":81.177399,"marketCap":43143973488},{"date":"2025-11-07","current":65.234539,"twenty":-285.884173,"median":-5.611551,"eighty":81.177399,"marketCap":41032525217},{"date":"2025-11-14","current":71.619943,"twenty":-285.884173,"median":-5.526372,"eighty":81.177399,"marketCap":45048943898},{"date":"2025-11-21","current":70.430549,"twenty":-285.884173,"median":-5.065229,"eighty":81.177399,"marketCap":44300815207},{"date":"2025-11-28","current":84.201885,"twenty":-285.599977,"median":-4.823247,"eighty":82.21094,"marketCap":52962985778},{"date":"2025-12-05","current":89.676694,"twenty":-282.996301,"median":-4.67356,"eighty":83.450013,"marketCap":56406640528},{"date":"2025-12-12","current":106.287736,"twenty":-280.326563,"median":-4.55074,"eighty":84.395496,"marketCap":66854986026},{"date":"2025-12-19","current":104.716117,"twenty":-277.807418,"median":-4.384421,"eighty":85.001061,"marketCap":65866437907},{"date":"2025-12-26","current":99.28178,"twenty":-274.656777,"median":-4.161328,"eighty":85.96671,"marketCap":62448239333},{"date":"2026-01-02","current":94.886194,"twenty":-272.719138,"median":-3.816912,"eighty":87.067163,"marketCap":59683415909},{"date":"2026-01-09","current":99.508866,"twenty":-270.833891,"median":-3.307187,"eighty":87.824568,"marketCap":62591076757},{"date":"2026-01-16","current":103.623404,"twenty":-266.282094,"median":-3.175448,"eighty":88.602514,"marketCap":65179121189},{"date":"2026-01-23","current":107.57381,"twenty":-262.743708,"median":-3.099928,"eighty":88.846306,"marketCap":67663926690},{"date":"2026-01-30","current":96.104817,"twenty":-255.785896,"median":-2.99374,"eighty":89.750892,"marketCap":60449929615},{"date":"2026-02-06","current":86.268148,"twenty":-250.119281,"median":-2.739144,"eighty":90.033937,"marketCap":54262664922},{"date":"2026-02-13","current":77.375799,"twenty":-236.79207,"median":-2.498605,"eighty":90.192139,"marketCap":48669377639},{"date":"2026-02-20","current":33.760611,"twenty":-228.821908,"median":-2.382135,"eighty":90.192139,"marketCap":47501178999},{"date":"2026-02-27","current":35.902161,"twenty":-218.982123,"median":-2.197542,"eighty":90.192139,"marketCap":50514340118},{"date":"2026-03-06","current":33.595252,"twenty":-193.449787,"median":-2.006061,"eighty":90.192139,"marketCap":47268518998},{"date":"2026-03-13","current":29.687506,"twenty":-184.114685,"median":-1.878898,"eighty":90.192139,"marketCap":41770320690},{"date":"2026-03-20","current":29.897588,"twenty":-174.808472,"median":-1.771219,"eighty":90.192139,"marketCap":42065906964},{"date":"2026-03-27","current":30.62831,"twenty":-164.726787,"median":-1.694305,"eighty":90.192139,"marketCap":43094032163},{"date":"2026-04-02","current":31.717786,"twenty":-156.679218,"median":-1.641564,"eighty":90.192139,"marketCap":44626925367},{"date":"2026-04-10","current":33.225979,"twenty":-148.480005,"median":-1.577835,"eighty":90.192139,"marketCap":46748952899},{"date":"2026-04-17","current":36.814544,"twenty":-137.671476,"median":-1.530134,"eighty":90.192139,"marketCap":51798062882},{"date":"2026-04-24","current":40.959025,"twenty":-132.85287,"median":-1.501987,"eighty":90.192139,"marketCap":57629348782},{"date":"2026-05-01","current":39.348639,"twenty":-44.000325,"median":-1.467444,"eighty":90.192139,"marketCap":56701388556},{"date":"2026-05-08","current":39.768172,"twenty":-33.193374,"median":-1.413019,"eighty":90.192139,"marketCap":57305935953},{"date":"2026-05-15","current":34.561784,"twenty":-28.400952,"median":-1.343345,"eighty":90.192139,"marketCap":49803531409},{"date":"2026-05-22","current":32.006807,"twenty":-27.562989,"median":-1.170059,"eighty":90.192139,"marketCap":46121809110},{"date":"2026-05-29","current":36.530211,"twenty":-26.751628,"median":-1.140861,"eighty":90.195794,"marketCap":52640033413},{"date":"2026-06-05","current":32.901546,"twenty":-26.105159,"median":-1.112692,"eighty":90.192139,"marketCap":47411128203},{"date":"2026-06-12","current":33.711782,"twenty":-25.629502,"median":-1.089981,"eighty":90.192139,"marketCap":48578678270},{"date":"2026-06-18","current":31.246279,"twenty":-24.937312,"median":-1.076837,"eighty":90.192139,"marketCap":45025887881},{"date":"2026-06-26","current":32.906517,"twenty":-24.35412,"median":-1.059598,"eighty":90.195794,"marketCap":47418291087},{"date":"2026-07-02","current":33.736636,"twenty":-23.596179,"median":-1.029549,"eighty":90.195794,"marketCap":48614492689},{"date":"2026-07-10","current":33.363828,"twenty":-22.688273,"median":-1.000115,"eighty":90.195794,"marketCap":48077276401},{"date":"2026-07-17","current":35.123482,"twenty":-22.014457,"median":-0.974284,"eighty":90.195794,"marketCap":50612937284},{"date":"2026-07-24","current":29.919083,"twenty":-21.208705,"median":-0.956765,"eighty":90.195794,"marketCap":43113397893},{"date":"2026-07-31","current":28.20897,"twenty":-20.605569,"median":-0.918383,"eighty":90.19945,"marketCap":44231664537},{"date":"2026-08-07","current":31.376969,"twenty":-20.180548,"median":-0.902344,"eighty":90.19945,"marketCap":49199087801},{"date":"2026-08-14","current":33.837908,"twenty":-19.872383,"median":-0.879636,"eighty":90.19945,"marketCap":53057839785},{"date":"2026-08-21","current":32.837004,"twenty":-18.9526,"median":-0.842659,"eighty":90.19945,"marketCap":51488422000},{"date":"2026-08-28","current":34.016969,"twenty":-18.518926,"median":-0.817486,"eighty":90.19945,"marketCap":53338607187},{"date":"2026-09-04","current":33.713943,"twenty":-17.809469,"median":17.910611,"eighty":90.19945,"marketCap":52863462353},{"date":"2026-09-11","current":32.267682,"twenty":-16.743669,"median":18.293892,"eighty":90.19945,"marketCap":50595725646},{"date":"2026-09-18","current":30.229143,"twenty":-16.100269,"median":18.531923,"eighty":90.19945,"marketCap":47399296763},{"date":"2026-09-25","current":29.466987,"twenty":-15.73957,"median":19.186314,"eighty":90.19945,"marketCap":46204235514},{"date":"2026-10-02","current":28.943578,"twenty":-15.216265,"median":19.532757,"eighty":90.19945,"marketCap":45383530801},{"date":"2026-10-09","current":29.017039,"twenty":-14.780022,"median":19.805878,"eighty":90.19945,"marketCap":45498717428}],"updateTime":1791878944459},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVNA\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642686892","title":"美国研究综述-Adobe、Caseys General Stores、Oracle","url":"https://stock-news.laohu8.com/highlight/detail?id=2642686892","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642686892?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 15:34","pubTimestamp":1781249678,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、Caseys General Stores、Oracle路透6月12日 - 周五,华尔街证券分析师下调了多家在美国上市公司的评级和目标股价,其中包括Adobe、Caseys General Stores和甲骨文。重点摘要 * Adobe Inc ADBE.O:Baird将目标价从270美元下调至230美元* 凯西百货公司 CASY.O:摩根大通将目标价从719美元上调至975美元* Oracle Corp ORCL.N:汇丰将目标价从345美元下调至316美元以下是路透周五报道的针对美国公司的研究行动摘要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260612:nL4S42K0GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH","BK4503","LU2125154935.USD","IE0004445239.USD","SGXZ81514606.USD","LU0289960550.SGD","LU1934455863.HKD","LU0106261612.USD","LU0949170772.SGD","LU1003077747.HKD","LU1633808545.USD","LU2896262040.SGD","SGXZ99366536.SGD","LU1267930813.SGD","LU0061474960.USD","ORCX","IE00BQXX3C00.GBP","LU0957791311.USD","LU1244550577.SGD","IE00B19Z3581.USD","LU2054465674.USD","LU0889565833.HKD","LU1429558221.USD","BK4504","LU0353189680.USD","BK4187","LU0444973449.USD","LU1934455277.USD","IE0000B7K699.USD","IE00BLSP4239.USD","LU0553294199.USD","BK4533","LU1935042215.USD","LU0342679015.USD","LU0133085943.USD","LU0070302665.USD","LU0965508806.USD","IE00B5TLWC47.USD","IE00BN8TJ469.HKD","BK4516","LU0098860793.USD","LU0314104364.USD","LU0348723411.USD","LU1935043536.SGD","LU0320765646.SGD","NTRA","LU0708995401.HKD","IE000BZT7R73.USD","LU0980610538.SGD","CVNY","LU1261432733.SGD","LU1935043023.USD","LU0320765059.SGD","LU2125154778.USD","LU0963586101.USD","LU0957808578.USD","BK4177","LU0868494617.USD","LU1201861249.SGD","LU0648001328.SGD","LU0433182093.SGD","ORCL","LU0511384066.AUD","LU2543165471.USD","LU2065170008.USD","LU0082616367.USD","LU2210149790.SGD","LU0314106906.USD","PEP","LU1571399168.USD","BK4150","BK4559","IE00B7SZLL34.SGD","LU1267930730.SGD","LU0661504455.SGD","BK4220","BK4532","BK4543","LU2357305700.SGD","LU2746668974.SGD","SG9999001424.SGD","SG9999011175.SGD","LU2317271919.USD","LU0353189763.USD","LU0444971666.USD","LU1894683348.USD","LU0965509101.SGD","BK4588","LU0861579265.USD","LU2108987350.USD","LU1778281490.HKD","BK4561","LU0109391861.USD","LU2237957811.SGD","IE0009354923.USD","IE0009356076.USD","LU0320765489.SGD","LU1162221912.USD","IE00B19Z3B42.SGD","UPB","BK4178","LU1064131342.USD","LU1852331112.SGD","IE00BYQQ9H92.USD","LU0289961442.SGD","CASY","BK4566","LU0157215616.USD","BK4535","IE00B3S45H60.SGD","LU0965509010.AUD","BK4550","CVNA","LU0234572021.USD","LU2324357040.USD","CVNX","IE00BBT3K403.USD","IE00B3T34201.USD","BK4106","BK4097","BK4592","BK4196","IE00BD6J9T35.USD","GH","LU0965509283.SGD","BK4122","LU1435385759.SGD","BK4528","LU1235294995.USD","IE000WAW04H5.SGD","LU1815336760.USD","BK4581","LU0792757196.USD","LU1988902786.USD","LU0106261372.USD","LU0056508442.USD","LU1366333091.USD","LU0081259029.USD","LU0889566641.SGD","LU0208291251.USD","LU0345774631.USD","LU0068578508.USD","LU1642822529.SGD","LU0985489474.SGD","LU1929549753.HKD","SGXZ51526630.SGD","TENX","RH","LU1548497426.USD","LU2360032135.SGD","LU0672654240.SGD","LU0289739343.SGD","LU2095319765.USD","LU1046421795.USD","IE00BLSP4452.SGD","LU0323591593.USD","LU0210536198.USD","LU1935042991.SGD","LU2236285917.USD","LU1506573853.SGD","LU1815333072.USD","LU1037948541.HKD","LU2264538146.SGD","MGM","LU1989764748.USD","LU0057025933.USD","LU2087625088.SGD","LU0345774391.USD","LU1712237335.SGD","LU1674673428.USD","LU1720051108.HKD","BK4538","IE00B19Z9505.USD","LU1489326972.SGD","BK4023","IE0002270589.USD","IE00BQXX3D17.EUR","LU1244550494.USD","LU2065171311.SGD","LU2860962120.EUR","BK4567","LU2237957902.USD","IE00B5949003.HKD","LU1894683264.USD","LU2210150020.SGD","LU1989764664.SGD","BK4551","LU0069063385.USD","BK4603","LU0198837287.USD","LU0345770993.USD","LU1989772840.SGD","BK4113","LU0053671581.USD","KTOS","LU0345770308.USD","LU0417517546.SGD","LU0557290698.USD","LU1119994496.HKD","LU2237438978.USD","SG9999000418.SGD","LU1934455194.USD","LU1035773651.USD","LU2089283258.USD","LU1803068979.SGD","LU1720051017.SGD","LU0175139822.USD","LU1989772923.USD","LU2065169927.USD","IE00B775SV38.USD","LU2326559502.SGD","IE000F7OJYX1.SGD","LU0476273544.USD","LU1691799644.USD","LU1935042488.USD","LU0158827948.USD","LU0012050646.USD","LU0054578231.USD","LU0942090050.USD","LU1037948897.HKD","LU1244550221.USD","LU2065731478.USD","LU2023251221.USD","LU0878866978.SGD","LU0256863811.USD","ORCS","BK4585","LU0006306889.USD","IE000MB6IJN5.SGD","BK4166","IE00BMPRXR70.SGD","LU1674673691.USD","LU2089284900.SGD","IE000SO60NU8.SGD","BK4214","IE00BMPRXQ63.HKD","IE00BMPRXN33.USD","LU2746668461.USD","SG9999003800.SGD","BK4527","LU0170899867.USD","LU0130102774.USD","BK4554","ADBG","ETSY","LU1084165304.USD","BK4534","LU1623119135.USD","LU0868494708.USD","ORCU","LU0109392836.USD","ADBE","LU1823568750.SGD","LU2250418816.HKD","LU2360106780.USD","IE00BFXG0V08.USD","LU0719512351.SGD","LU1069347547.HKD","IE00BQXX3F31.USD","KTUP","LU1366192091.USD","BK4139","LU0545039389.USD","LU0738911758.USD","LU0472753341.HKD","LU2065171402.SGD","LU0234570918.USD","BK4548","LU2458330169.SGD","LU2458330243.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138755602","title":"异动解读|Carvana Co.盘中下跌3.23%,反弹动能再度衰竭,Q2零售单车毛利润逆风担忧重新施压","url":"https://stock-news.laohu8.com/highlight/detail?id=1138755602","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138755602?lang=zh_cn&edition=fundamental","pubTime":"2026-06-11 01:33","pubTimestamp":1781112804,"startTime":"0","endTime":"0","summary":"6月11日,Carvana Co.盘中下跌3.23%,报67.365美元/股,成交额2.06亿美元。股价此前在RBC Capital Markets重申跑赢大盘评级及AI运营优化前景利好推动下,从62.965美元低点反弹至72美元上方,但修复性反弹动能再度衰竭,市场对二季度零售单车毛利润可能面临定价滞后带来的逆风压力担忧重新升温,抛压再度加剧。RBC Capital Markets此前重申目标价92美元,看好其物流优化及CARLI软件系统支撑运营规模盈利性扩张。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167254174","title":"异动解读|Carvana Co.盘中上涨3.82%,回调修复延续,RBC重申看好AI运营优化前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1167254174","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167254174?lang=zh_cn&edition=fundamental","pubTime":"2026-06-09 21:41","pubTimestamp":1781012500,"startTime":"0","endTime":"0","summary":"6月9日,Carvana Co.盘中上涨3.82%,报72.27美元/股,成交额6072.57万美元。消息面上,RBC Capital Markets近期发布报告,重申对Carvana的跑赢大盘评级,目标价92美元,指出公司在设施参观中展示的物流优化、专有CARLI软件系统及AI驱动的动态劳动力调配功能,将有力支撑运营规模盈利性扩张,并有望缓解此前季度出现的产能瓶颈。基本面方面,Carvana一季度每股收益1.69美元,超出市场预期的1.50至1.58美元;营收64.32亿美元,同比增长52%,强劲业绩为股价低位反弹提供支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197896678","title":"异动解读|Carvana Co.盘前上涨3.1%,回调修复延续,RBC重申看好AI运营优化前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1197896678","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197896678?lang=zh_cn&edition=fundamental","pubTime":"2026-06-09 19:31","pubTimestamp":1781004683,"startTime":"0","endTime":"0","summary":"6月9日,Carvana Co.盘前上涨3.1%,报71.6美元/股,成交额331.04万美元。消息面上,RBC Capital Markets近期发布报告,重申对Carvana的跑赢大盘评级,目标价92美元,指出公司在设施参观中展示的物流优化、专有CARLI软件系统及AI驱动的动态劳动力调配功能,将有力支撑运营规模盈利性扩张,并有望缓解此前季度出现的产能瓶颈。基本面方面,Carvana一季度每股收益1.69美元,超出市场预期的1.50至1.58美元;营收64.32亿美元,同比增长52%,强劲业绩为股价低位提供支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187620902","title":"异动解读|Carvana Co.盘中上涨3.46%,回调后修复延续,RBC重申看好AI运营优化前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1187620902","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187620902?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 22:08","pubTimestamp":1780927709,"startTime":"0","endTime":"0","summary":"6月8日,Carvana Co.盘中上涨3.46%,报68.435美元/股,成交额7791.76万美元。消息面上,RBC Capital Markets近期发布报告,重申对Carvana的跑赢大盘评级,目标价92美元,指出公司物流优化、工作流程标准化及AI驱动的劳动力管理举措将有力支撑运营规模扩张。基本面方面,Carvana一季度每股收益1.69美元,超出市场预期;营收64.32亿美元,同比增长52%,强劲业绩为股价低位提供支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113991671","title":"异动解读|Carvana Co.盘中上涨3.41%,连续回调后反弹延续,Q1强劲财报提供底部支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1113991671","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113991671?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 22:37","pubTimestamp":1780670261,"startTime":"0","endTime":"0","summary":"6月5日,Carvana Co.盘中上涨3.41%,报67.24美元/股,成交额1.11亿美元。股价延续前一交易日反弹走势,此前因市场对二季度零售单车毛利润可能面临定价滞后带来的逆风压力担忧,股价自6月1日起连续三日下挫,从70.71美元回落至62.965美元低点,累计跌幅逾10%。基本面方面,Carvana一季度每股收益1.69美元,超出市场预期的1.50至1.58美元;营收64.32亿美元,同比增长52%,强劲业绩为股价在低位提供支撑。RBC Capital Markets此前曾将其目标价上调至460美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156078435","title":"异动解读|Carvana Co.盘中上涨3.59%,报65.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156078435","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156078435?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 22:29","pubTimestamp":1780583398,"startTime":"0","endTime":"0","summary":"6月4日,Carvana Co.盘中上涨3.59%,报65.17美元/股,成交额9027.74万美元。Carvana Co.所在的汽车零售行业中,个股中,汽车地带涨1.58%,奥莱利涨1.22%,车美仕涨2.69%,Advance Auto Parts Inc跌2.31%,Murphy USA Inc.跌0.96%。Carvana Co.于2016年成立为特拉华州公司,是领先的二手车买卖电商平台,通过广泛的车辆选择、透明定价及便捷的线上交易体验,为消费者提供研究、检查、融资、购买及配送一站式服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128218141","title":"异动解读|Carvana Co.盘中下跌3.05%,修复性反弹动能衰竭,Q2毛利润逆风担忧持续加剧抛压","url":"https://stock-news.laohu8.com/highlight/detail?id=1128218141","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128218141?lang=zh_cn&edition=fundamental","pubTime":"2026-06-03 21:57","pubTimestamp":1780495050,"startTime":"0","endTime":"0","summary":"6月3日,Carvana Co.盘中下跌3.05%,报62.965美元/股,成交额6747.55万美元。股价延续近日跌势,此前在Q1强劲财报支撑下的修复性反弹动能已明显衰竭,市场对二季度零售单车毛利润可能面临定价滞后带来的逆风压力持续担忧,抛压进一步加剧。基本面方面,Carvana一季度每股收益1.69美元,超出市场预期的1.50至1.58美元;营收64.32亿美元,同比增长52%。此前RBC Capital Markets曾将其目标价上调至460美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640944674","title":"市场快讯——美股行情动态-惠普、Alphabet、菲利普·莫里斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2640944674","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640944674?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 23:38","pubTimestamp":1780414728,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260602:nL4T42A1DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JZ","FULC","HPE","SPCE","DG","LPTH","SARO","AVEX","SHAK","SIG","CVNA","GOOX","VERA","GNRC","HKIT","LEGN","NVDO","NVDA","NVII","MCHP","NVD","CAT","3NVD.UK","RZLT","NVDQ","CME","GOOGL","COHX","DXST","HUBC","PRAX","NVDX","ICE","FDX","XMTR","MX","GOOP","MRVL","NVDU","BJDX","PM","STG","FDXF","NVDS","COHR","GLW","GOOY","NVDL","INTU","ASYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123287787","title":"异动解读|Carvana Co.盘中下跌5.06%,修复性反弹动能衰竭,Q2毛利润逆风担忧加剧抛压","url":"https://stock-news.laohu8.com/highlight/detail?id=1123287787","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123287787?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 21:45","pubTimestamp":1780407945,"startTime":"0","endTime":"0","summary":"6月2日,Carvana Co.盘中下跌5.06%,报65.75美元/股,成交额1.35亿美元。此前股价在Q1强劲财报支撑下经历修复性反弹,但反弹动能近日明显衰竭,市场对二季度零售单车毛利润可能面临定价滞后带来的逆风压力持续担忧,抛压加剧。基本面方面,Carvana一季度每股收益1.69美元,超出市场预期的1.50至1.58美元;营收64.32亿美元,同比增长52%。尽管Q1表现亮眼,Q2盈利能力的不确定性持续压制市场情绪,短期修复动能耗尽后股价加速回落。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119587749","title":"异动解读|Carvana Co.盘前下跌3.85%,修复性反弹动能衰竭,Q2毛利润逆风担忧持续压制","url":"https://stock-news.laohu8.com/highlight/detail?id=1119587749","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119587749?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 19:11","pubTimestamp":1780398687,"startTime":"0","endTime":"0","summary":"6月2日,Carvana Co.盘前下跌3.85%,报68.41美元/股,成交额40.52万美元。此前股价在Q1强劲财报支撑下经历修复性反弹,但反弹动能于近日明显减弱,市场对二季度零售单车毛利润可能面临定价滞后带来的逆风压力仍存担忧,股价再度承压。基本面方面,Carvana一季度每股收益1.69美元,超出市场预期的1.50至1.58美元;营收64.32亿美元,同比增长52%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111637369","title":"异动解读|Carvana Co.盘中下跌3.29%,修复性反弹后再度回落,Q2毛利润逆风担忧仍存","url":"https://stock-news.laohu8.com/highlight/detail?id=1111637369","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111637369?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 21:59","pubTimestamp":1780322377,"startTime":"0","endTime":"0","summary":"6月1日,Carvana Co.盘中下跌3.29%,报70.71美元/股,成交额8828.82万美元。此前股价在Q1强劲财报支撑下经历连续数日修复性反弹,但市场对二季度零售单车毛利润可能面临定价滞后带来的逆风压力仍存担忧。Carvana一季度每股收益1.69美元,超出市场预期的1.50至1.58美元;营收64.32亿美元,同比增长52%。尽管基本面表现亮眼,Q2盈利能力的不确定性持续压制市场情绪,短期修复动能减弱后股价再度承压回落。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141771164","title":"异动解读|Carvana Co.盘中上涨3.03%,连续回调后修复性反弹延续,Q1强劲基本面持续提供支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1141771164","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141771164?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 22:01","pubTimestamp":1779890464,"startTime":"0","endTime":"0","summary":"5月27日,Carvana Co.盘中上涨3.03%,报73.14美元/股,成交额1.33亿美元,延续近期修复性反弹走势。消息面上,Carvana此前公布的一季度财报表现亮眼,每股收益1.69美元,超出市场预期的1.50至1.58美元;营收64.32亿美元,同比增长52%,大幅超出预期。RBC Capital Markets将其目标价上调至460美元。此前因市场对二季度零售单车毛利润可能面临定价滞后带来的逆风压力存在担忧,股价经历多日连续回调,近期在基本面支撑下逐步企稳,反弹走势延续。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148443223","title":"异动解读|Carvana Co.盘中上涨3.37%,连续回调后修复性反弹延续,Q1强劲基本面持续提供支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1148443223","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148443223?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 21:52","pubTimestamp":1779803531,"startTime":"0","endTime":"0","summary":"5月26日,Carvana Co.盘中上涨3.37%,报71.7美元/股,成交额9675.43万美元,延续近期修复性反弹走势。消息面上,Carvana此前公布的一季度财报表现亮眼,每股收益1.69美元,超出市场预期的1.50至1.58美元;营收64.32亿美元,同比增长52%,大幅超出预期。RBC Capital Markets将其目标价上调至460美元。此前因市场对二季度零售单车毛利润可能面临定价滞后带来的逆风压力存在担忧,股价经历多日连续回调,近期在基本面支撑下逐步企稳,反弹走势延续。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172499983","title":"异动解读|Carvana Co.盘前上涨3.32%,连续回调后修复性反弹延续,Q1强劲基本面持续提供支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1172499983","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172499983?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 21:29","pubTimestamp":1779802163,"startTime":"0","endTime":"0","summary":"5月26日,Carvana Co.盘前上涨3.32%,报70.69美元/股,成交额201.84万美元,延续近期修复性反弹走势。消息面上,Carvana此前公布的一季度财报表现亮眼,每股收益1.69美元,超出市场预期的1.50至1.58美元;营收64.32亿美元,同比增长52%,大幅超出预期。RBC Capital Markets将其目标价上调至460美元。此前因市场对二季度零售单车毛利润可能面临定价滞后带来的逆风压力存在担忧,股价经历多日连续回调,近期在基本面支撑下逐步企稳,反弹走势延续。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140477958","title":"异动解读|Carvana Co.盘中上涨5.22%,连续回调后反弹延续,Q1强劲基本面持续提供支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1140477958","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140477958?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 21:52","pubTimestamp":1779457953,"startTime":"0","endTime":"0","summary":"5月22日,Carvana Co.盘中上涨5.22%,报67.325美元/股,成交额1.33亿美元,延续近期修复性反弹走势。消息面上,Carvana此前公布的一季度财报表现亮眼,每股收益1.69美元,超出市场预期的1.50至1.58美元;营收64.32亿美元,同比增长52%,大幅超出预期。RBC Capital Markets将其目标价上调至460美元。此前因市场对二季度零售单车毛利润可能面临定价滞后带来的逆风压力存在担忧,股价经历多日连续回调,近期在基本面支撑下逐步企稳反弹。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637435982","title":"YieldMax CVNA期权收入策略ETF宣布每周派息0.3130美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2637435982","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637435982?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 02:58","pubTimestamp":1779389880,"startTime":"0","endTime":"0","summary":"YieldMax Carvana期权收入策略ETF于5月21日宣布进行每周股息分配,每股派息金额为0.3130美元,交易代码为CVNY。 该基金于2025年1月29日在NYSE Arca交易所上市,是一只主动管理型ETF,总费用率为0.99%。该基金不直接投资于CVNA股票,投资目标是为投资者提供持续的每周收入,次要目标是与Carvana股价变动保持一定程度的参与。若Carvana股价大幅上涨,基金无法完全捕捉涨幅;而下跌风险则完全暴露。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-22/doc-inhysxny8783772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CVNX","CVNY","FDN","LU0133085943.USD","BK4214","IE00BD6J9T35.USD","UUP","BK4585","LU0175139822.USD","BK4550","BK4588","BK4548","LU0289960550.SGD","BK4503","UDN","CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151192438","title":"异动解读|Carvana Co.盘中上涨3.15%,连续回调后反弹,Q1强劲基本面提供支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1151192438","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151192438?lang=zh_cn&edition=fundamental","pubTime":"2026-05-20 23:25","pubTimestamp":1779290737,"startTime":"0","endTime":"0","summary":"5月20日,Carvana Co.盘中上涨3.15%,报65.345美元/股,成交额2.22亿美元。消息面上,Carvana此前公布的一季度财报表现亮眼,每股收益1.69美元,超出市场预期的1.50至1.58美元;营收64.32亿美元,同比增长52%。RBC Capital Markets将其目标价上调至460美元,但同时指出二季度零售单车毛利润可能面临定价滞后带来的逆风压力。经过多日连续回调消化利空预期后,股价出现修复性反弹。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143169556","title":"异动解读 | Carvana盘中大涨6.60%,一季度业绩强劲叠加分析师上调目标价推动股价反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1143169556","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143169556?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 23:03","pubTimestamp":1778079806,"startTime":"0","endTime":"0","summary":"Carvana Co.今日盘中大涨6.60%,引起了市场的广泛关注。消息面上,公司此前发布的一季度财报表现亮眼,每股收益和营收均大幅超出市场预期,零售单位销量也超出预期。同时,新车价格高企促使更多买家转向二手车市场,为公司的业务提供了有力支撑。此外,RBC Capital Markets将Carvana的目标价由440美元上调至460美元,并维持“跑赢大盘”评级。分析师认为,公司在美国二手车零售市场仅占约2%的份额,仍处于客户认知与渗透的早期阶段,具备多年的复合增长潜力。这些积极因素共同推动了股价的显著反弹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CVNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632690909","title":"美国研究综述-卡特彼勒、德事隆、韦斯科国际","url":"https://stock-news.laohu8.com/highlight/detail?id=2632690909","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632690909?lang=zh_cn&edition=fundamental","pubTime":"2026-05-01 15:30","pubTimestamp":1777620654,"startTime":"0","endTime":"0","summary":"美国研究综述-卡特彼勒、德事隆、韦斯科国际路透5月1日 - 周五,华尔街的证券分析师们调整了多家在美国上市公司的评级和目标股价,其中包括卡特彼勒、德事隆和韦斯科国际。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nL4T41E09K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAR","CARR","AML.UK","AMDD","AOS","ARWR","BIO","ALL","CVNA","H","AMDG","DXCM","CLX","AMDL","CI","GDDY","AMUU","ENTG","COLM","HSY","AMD","DAMD","AJG","BELFA","CCB","AX","BLDR","COHU","CORT","CAR","AFL","F","CAT","FLS","AXSM","AFG","CFR","ATI","AMDU","FTV","AMDY","FND","AAPY","AMYY","APD","THG","CAH","FIBK","AAPL","SAM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":128,"code":"91000000","status":"200"}]}}