美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

卡姆登物业信托

97.60

+0.02000.02%

盘后：97.600.00000.00%19:49 EDT

成交量：83.47万

成交额：8,132.89万

市值：98.13亿

市盈率：31.76

高：97.96

开：97.69

低：96.41

收：97.58

52周最高：119.81

52周最低：95.30

股本：1.01亿

流通股本：9,904.34万

量比：0.97

换手率：0.84%

股息：4.22

股息率：4.32%

每股收益(TTM):3.07

每股收益(LYR):3.54

净资产收益率：7.88%

总资产收益率：1.87%

市净率：2.58

市盈率(LYR):27.57

数据加载中...

总览公司新闻资讯公告

CPT Markets:回升仍需资金确认

CPT Markets:金银走势遭收益率压制

市场快讯——美股行情动态-思科、英伟达、星巴克

热门话题-在供应过剩的背景下，丰业银行将卡姆登地产的评级下调至“跑输大盘”

CPT Markets:金价上行动能逐步修复

卡姆登物业信托提交SEC文件拟发行最高5亿美元受益股通股

财报前瞻｜卡姆登物业信托营收或微降至3.88亿美元，机构更偏谨慎

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CPT/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPT\",,,,,undefined,":{"symbol":"CPT","market":"US","secType":"STK","nameCN":"卡姆登物业信托","latestPrice":97.6,"timestamp":1791835200000,"preClose":97.58,"halted":0,"volume":834735,"hourTrading":{"tag":"盘后","latestPrice":97.6,"preClose":97.6,"latestTime":"19:49 EDT","volume":18894,"amount":1844052.4,"timestamp":1791848969742,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00020496003279356448,"floatShares":99043373,"shares":100539400,"eps":3.072793,"marketStatus":"未开盘","change":0.02,"latestTime":"10-12 16:00:00 EDT","open":97.69,"high":97.96,"low":96.41,"amount":81328882.1433,"amplitude":0.015884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.072793,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":97.58,"dividendRate":0.043238,"preHourTrading":{"tag":"盘前","latestPrice":97.8,"preClose":97.58,"latestTime":"07:00 EDT","volume":1,"amount":97.8,"timestamp":1791802815945,"change":0.22,"changeRate":0.002255,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":97.6,"preClose":97.6,"latestTime":"19:49 EDT","volume":18894,"amount":1844052.4,"timestamp":1791848969742,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.968863,"impliedVol":0.2859,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPT\",,,,,undefined,":{"symbol":"CPT","floatShares":99043373,"roa":"1.87%","roe":"7.88%","lyrEps":3.54,"volumeRatio":0.968863,"shares":100539400,"dividePrice":4.22,"high":97.96,"amplitude":0.015884,"preClose":97.58,"low":96.41,"week52Low":95.3,"pbRate":"2.58","psRate":"6.20","week52High":119.81,"institutionHeld":0.9431,"latestPrice":97.6,"eps":3.072793,"divideRate":0.043238,"volume":834735,"delay":0,"ttmEps":3.072793,"open":97.69,"prevYearClose":110.08,"prevWeekClose":97.58,"prevMonthClose":96.73,"prevQuarterClose":96.73,"fiveDayClose":97.37,"twentyDayClose":103.83,"sixtyDayClose":112.97,"earningDate":1793808000000,"earningTime":"盘后","dividendPayoutRate":1.1864812328330998,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.019417475728155355,"fiveYearAvgDividendRate":0.03341185141091202},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPT\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"CPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.69,"defaultRemindTime":1793912400000,"name":null,"time":"盘后","dateTimestamp":1793854800000,"actualEps":null},{"date":"2026-09-30","symbol":"CPT","amount":1.06,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"卡姆登物业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-16","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-16"},{"date":"2026-07-30","symbol":"CPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.67,"defaultRemindTime":1785441600000,"name":null,"time":"盘后","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-06-30","symbol":"CPT","amount":1.06,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"卡姆登物业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-17","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-17"},{"market":"US","date":"2026-04-30","symbol":"CPT","fiscalQuarterEnding":"2026/03","expectedEps":1.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":1.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2017-01-17","value":0.75,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.75,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.75,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-17","value":0.75,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-17","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.08,"hold":0.6,"sell":0.12,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":25,"updateTime":1784260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPT","date":"2026-10-09","current":31.762634,"percent":0.388567,"low":14.407815,"twenty":20.112804,"median":35.074146,"eighty":71.526981,"high":154.443075,"avg":47.517093,"sd":33.838485,"marketCap":9922369150},"quantilePoints":[{"date":"2021-10-15","current":127.69311,"twenty":35.011772,"median":44.618966,"eighty":67.298789,"marketCap":16047959266},{"date":"2021-10-22","current":129.434638,"twenty":37.018378,"median":44.641897,"eighty":67.492586,"marketCap":16266827616},{"date":"2021-10-29","current":140.976414,"twenty":37.693781,"median":44.678026,"eighty":67.569115,"marketCap":16945646857},{"date":"2021-11-05","current":139.489722,"twenty":38.283382,"median":44.76907,"eighty":67.780825,"marketCap":16766943530},{"date":"2021-11-12","current":143.180521,"twenty":38.37491,"median":44.809244,"eighty":67.888245,"marketCap":17210584928},{"date":"2021-11-19","current":143.699134,"twenty":38.624846,"median":44.84812,"eighty":68.123107,"marketCap":17272923298},{"date":"2021-11-26","current":144.330114,"twenty":38.811301,"median":44.909543,"eighty":68.281392,"marketCap":17348768315},{"date":"2021-12-03","current":144.58942,"twenty":38.963099,"median":45.007417,"eighty":68.527862,"marketCap":17379937500},{"date":"2021-12-10","current":150.12994,"twenty":39.099696,"median":45.095703,"eighty":68.663669,"marketCap":18045919084},{"date":"2021-12-17","current":148.33208,"twenty":39.224461,"median":45.202173,"eighty":68.7801,"marketCap":17829812735},{"date":"2021-12-23","current":149.957069,"twenty":39.305103,"median":45.368735,"eighty":68.860389,"marketCap":18025139627},{"date":"2021-12-31","current":154.443075,"twenty":39.36822,"median":45.448662,"eighty":69.232415,"marketCap":18564366526},{"date":"2022-01-07","current":144.252322,"twenty":39.442195,"median":45.478635,"eighty":69.84169,"marketCap":17339417559},{"date":"2022-01-14","current":143.128659,"twenty":39.513584,"median":45.626001,"eighty":70.163669,"marketCap":17204351091},{"date":"2022-01-21","current":136.291606,"twenty":39.539299,"median":45.864672,"eighty":70.481112,"marketCap":16382523583},{"date":"2022-01-28","current":136.853437,"twenty":39.637863,"median":46.053112,"eighty":70.978358,"marketCap":16450056817},{"date":"2022-02-04","current":56.832795,"twenty":39.722751,"median":46.324413,"eighty":73.111308,"marketCap":17271884325},{"date":"2022-02-11","current":56.730234,"twenty":39.849367,"median":47.464329,"eighty":73.111308,"marketCap":17240715141},{"date":"2022-02-18","current":55.952213,"twenty":40.030798,"median":48.191197,"eighty":73.111308,"marketCap":17004269250},{"date":"2022-02-25","current":58.091461,"twenty":40.055318,"median":48.750659,"eighty":73.111308,"marketCap":17654401595},{"date":"2022-03-04","current":59.570618,"twenty":40.156299,"median":49.841011,"eighty":73.111308,"marketCap":18103927675},{"date":"2022-03-11","current":57.427914,"twenty":40.328249,"median":50.119102,"eighty":73.111308,"marketCap":17452745035},{"date":"2022-03-18","current":56.937166,"twenty":40.393323,"median":50.395982,"eighty":73.111308,"marketCap":17303603205},{"date":"2022-03-25","current":58.089148,"twenty":40.489892,"median":50.55267,"eighty":73.111308,"marketCap":17653698603},{"date":"2022-04-01","current":60.504387,"twenty":40.599795,"median":50.805982,"eighty":73.111308,"marketCap":18387706708},{"date":"2022-04-08","current":59.844779,"twenty":40.663335,"median":51.12458,"eighty":73.111308,"marketCap":18187247373},{"date":"2022-04-14","current":58.56755,"twenty":40.720297,"median":51.239485,"eighty":73.111308,"marketCap":17799088416},{"date":"2022-04-22","current":59.439197,"twenty":40.854112,"median":51.479738,"eighty":73.111308,"marketCap":18063987983},{"date":"2022-04-29","current":48.012568,"twenty":40.916028,"median":51.507604,"eighty":73.111308,"marketCap":16963080313},{"date":"2022-05-06","current":45.53987,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":16089463837},{"date":"2022-05-13","current":44.676874,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":15784563037},{"date":"2022-05-20","current":42.427576,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":14989874782},{"date":"2022-05-27","current":44.367787,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":15675360977},{"date":"2022-06-03","current":43.933229,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":15521829369},{"date":"2022-06-10","current":40.759729,"twenty":40.933464,"median":51.507604,"eighty":73.111308,"marketCap":14400616144},{"date":"2022-06-17","current":39.348945,"twenty":40.887835,"median":51.507604,"eighty":73.111308,"marketCap":13902179021},{"date":"2022-06-24","current":41.347301,"twenty":40.871443,"median":51.508465,"eighty":74.946655,"marketCap":14608208178},{"date":"2022-07-01","current":41.638027,"twenty":40.871443,"median":51.508465,"eighty":74.946655,"marketCap":14710922987},{"date":"2022-07-08","current":40.622017,"twenty":40.848266,"median":51.508465,"eighty":74.946655,"marketCap":14351961761},{"date":"2022-07-15","current":40.420039,"twenty":40.727341,"median":51.508465,"eighty":74.946655,"marketCap":14280602000},{"date":"2022-07-22","current":41.570701,"twenty":40.716964,"median":51.508465,"eighty":74.946655,"marketCap":14687136399},{"date":"2022-07-29","current":18.59594,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":15256871523},{"date":"2022-08-05","current":18.092492,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":14843822273},{"date":"2022-08-12","current":19.204822,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":15756423234},{"date":"2022-08-19","current":18.754091,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":15386625214},{"date":"2022-08-26","current":17.752467,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":14564851837},{"date":"2022-09-02","current":16.696808,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":13698745948},{"date":"2022-09-09","current":17.770918,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":14579989767},{"date":"2022-09-16","current":17.001249,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":13948521804},{"date":"2022-09-23","current":16.072111,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":13186218868},{"date":"2022-09-30","current":15.742629,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12915898678},{"date":"2022-10-07","current":14.892567,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12218472588},{"date":"2022-10-14","current":14.586808,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":11967615451},{"date":"2022-10-21","current":15.009862,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12314706575},{"date":"2022-10-28","current":15.146846,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12432561464},{"date":"2022-11-04","current":14.68841,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12056275902},{"date":"2022-11-11","current":15.17978,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12459593473},{"date":"2022-11-18","current":15.125768,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12415260978},{"date":"2022-11-25","current":15.56181,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12773164774},{"date":"2022-12-02","current":15.792346,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12962388835},{"date":"2022-12-09","current":15.281215,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12542852060},{"date":"2022-12-16","current":14.780624,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12131965527},{"date":"2022-12-23","current":14.66338,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12035731575},{"date":"2022-12-30","current":14.738469,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12097364555},{"date":"2023-01-06","current":15.017746,"twenty":40.65173,"median":51.461458,"eighty":74.946655,"marketCap":12326595990},{"date":"2023-01-13","current":15.538098,"twenty":40.615551,"median":51.236873,"eighty":74.946655,"marketCap":12753701728},{"date":"2023-01-20","current":15.107326,"twenty":40.529545,"median":51.1063,"eighty":74.946655,"marketCap":12400123053},{"date":"2023-01-27","current":16.025516,"twenty":40.454481,"median":50.76681,"eighty":74.946655,"marketCap":13153775457},{"date":"2023-02-03","current":20.139604,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":13163506980},{"date":"2023-02-10","current":20.31827,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":13280285258},{"date":"2023-02-17","current":19.860025,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":12980770601},{"date":"2023-02-24","current":19.291883,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":12609425817},{"date":"2023-03-03","current":19.242175,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":12576935671},{"date":"2023-03-10","current":17.714466,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":11578405172},{"date":"2023-03-17","current":16.854508,"twenty":40.371502,"median":50.684899,"eighty":74.946655,"marketCap":11016325639},{"date":"2023-03-24","current":16.879595,"twenty":40.339947,"median":50.684899,"eighty":74.946655,"marketCap":11032722740},{"date":"2023-03-31","current":17.716055,"twenty":40.320877,"median":50.618785,"eighty":73.111308,"marketCap":11579443909},{"date":"2023-04-06","current":17.48793,"twenty":40.159818,"median":50.618785,"eighty":73.111308,"marketCap":11430338136},{"date":"2023-04-14","current":17.591009,"twenty":40.054783,"median":50.684899,"eighty":74.946655,"marketCap":11497711856},{"date":"2023-04-21","current":17.976287,"twenty":39.920603,"median":50.684899,"eighty":74.946655,"marketCap":11749534939},{"date":"2023-04-28","current":19.138564,"twenty":39.719217,"median":50.684899,"eighty":74.946655,"marketCap":11766102248},{"date":"2023-05-05","current":19.173627,"twenty":39.633482,"median":50.694517,"eighty":76.782001,"marketCap":11787658499},{"date":"2023-05-12","current":19.545537,"twenty":39.537454,"median":50.694517,"eighty":76.782001,"marketCap":12016303098},{"date":"2023-05-19","current":18.851022,"twenty":39.463398,"median":50.694517,"eighty":76.782001,"marketCap":11589325632},{"date":"2023-05-26","current":18.144219,"twenty":39.343436,"median":50.694517,"eighty":76.782001,"marketCap":11154793647},{"date":"2023-06-02","current":18.440336,"twenty":39.271016,"median":50.694517,"eighty":76.782001,"marketCap":11336841960},{"date":"2023-06-09","current":19.966749,"twenty":39.140529,"median":50.694517,"eighty":76.782001,"marketCap":12275257668},{"date":"2023-06-16","current":19.765812,"twenty":38.870474,"median":50.694517,"eighty":76.782001,"marketCap":12151724884},{"date":"2023-06-23","current":19.085448,"twenty":38.672829,"median":50.725954,"eighty":80.452695,"marketCap":11733447213},{"date":"2023-06-30","current":19.143614,"twenty":38.451367,"median":50.747772,"eighty":80.53913,"marketCap":11769206703},{"date":"2023-07-07","current":19.386853,"twenty":37.578241,"median":50.747772,"eighty":80.53913,"marketCap":11918746389},{"date":"2023-07-14","current":19.728798,"twenty":36.858575,"median":50.747772,"eighty":80.53913,"marketCap":12128968845},{"date":"2023-07-21","current":19.762287,"twenty":34.743378,"median":50.747772,"eighty":80.53913,"marketCap":12149557642},{"date":"2023-07-28","current":19.175341,"twenty":32.328421,"median":50.747772,"eighty":80.53913,"marketCap":11788711879},{"date":"2023-08-04","current":55.326914,"twenty":24.675391,"median":50.845154,"eighty":80.711999,"marketCap":11539479070},{"date":"2023-08-11","current":55.959931,"twenty":24.675391,"median":51.14286,"eighty":80.711999,"marketCap":11671506834},{"date":"2023-08-18","current":55.253287,"twenty":24.675391,"median":51.346554,"eighty":80.711999,"marketCap":11524122904},{"date":"2023-08-25","current":55.398773,"twenty":24.675391,"median":51.498019,"eighty":80.711999,"marketCap":11554466654},{"date":"2023-09-01","current":55.918364,"twenty":22.785508,"median":51.555471,"eighty":80.798433,"marketCap":11662837191},{"date":"2023-09-06","current":54.697325,"twenty":22.785508,"median":51.592032,"eighty":80.798433,"marketCap":11408166429},{"date":"2023-09-15","current":53.736082,"twenty":20.660382,"median":51.839113,"eighty":81.201562,"marketCap":11207680936},{"date":"2023-09-22","current":51.548605,"twenty":20.660382,"median":52.099834,"eighty":81.201562,"marketCap":10751440975},{"date":"2023-09-29","current":49.163683,"twenty":20.660382,"median":52.099834,"eighty":81.201562,"marketCap":10254020210},{"date":"2023-10-05","current":48.690855,"twenty":20.660382,"median":52.099834,"eighty":81.201562,"marketCap":10155403022},{"date":"2023-10-10","current":50.618537,"twenty":20.581967,"median":52.109101,"eighty":81.307126,"marketCap":10557457714},{"date":"2023-10-19","current":49.537788,"twenty":20.47576,"median":52.182222,"eighty":81.489465,"marketCap":10332046997},{"date":"2023-10-27","current":42.963281,"twenty":20.41058,"median":52.247508,"eighty":81.878014,"marketCap":9739260160},{"date":"2023-11-02","current":40.482397,"twenty":20.39503,"median":52.265789,"eighty":81.99047,"marketCap":9176873724},{"date":"2023-11-10","current":41.644091,"twenty":20.379479,"median":52.297126,"eighty":82.102925,"marketCap":9440215754},{"date":"2023-11-17","current":41.864,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":9490066509},{"date":"2023-11-24","current":42.416366,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":9615281108},{"date":"2023-12-01","current":42.512921,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":9637169053},{"date":"2023-12-08","current":43.991877,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":9972430640},{"date":"2023-12-15","current":47.858829,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":10849022241},{"date":"2023-12-22","current":45.800537,"twenty":20.342754,"median":52.391139,"eighty":82.199055,"marketCap":10382432071},{"date":"2023-12-29","current":47.303043,"twenty":20.330512,"median":52.441999,"eighty":82.231098,"marketCap":10723032218},{"date":"2024-01-05","current":46.06901,"twenty":20.31827,"median":52.492859,"eighty":82.263141,"marketCap":10443291658},{"date":"2024-01-12","current":46.733127,"twenty":20.31827,"median":52.492859,"eighty":82.263141,"marketCap":10593839059},{"date":"2024-01-19","current":45.103449,"twenty":20.305697,"median":52.512509,"eighty":82.32883,"marketCap":10224410686},{"date":"2024-01-26","current":45.15055,"twenty":20.31827,"median":52.492859,"eighty":82.263141,"marketCap":10235087807},{"date":"2024-02-02","current":45.004538,"twenty":20.31827,"median":52.328464,"eighty":82.263141,"marketCap":10201988733},{"date":"2024-02-09","current":24.872132,"twenty":20.31827,"median":52.135215,"eighty":82.263141,"marketCap":10031154803},{"date":"2024-02-16","current":25.777536,"twenty":20.31827,"median":51.86161,"eighty":82.263141,"marketCap":10396312328},{"date":"2024-02-23","current":25.08657,"twenty":20.31827,"median":51.759165,"eighty":82.263141,"marketCap":10117639480},{"date":"2024-03-01","current":25.058764,"twenty":20.330512,"median":51.549427,"eighty":82.231098,"marketCap":10106425167},{"date":"2024-03-08","current":26.188637,"twenty":20.330512,"median":51.498019,"eighty":82.231098,"marketCap":10562112839},{"date":"2024-03-15","current":25.971149,"twenty":20.330512,"median":51.294325,"eighty":82.231098,"marketCap":10474398311},{"date":"2024-03-22","current":26.443256,"twenty":20.330512,"median":51.12458,"eighty":82.231098,"marketCap":10664803018},{"date":"2024-03-28","current":26.222544,"twenty":20.330512,"median":50.877371,"eighty":82.231098,"marketCap":10575788077},{"date":"2024-04-05","current":25.874386,"twenty":20.31827,"median":50.704135,"eighty":82.263141,"marketCap":10435372612},{"date":"2024-04-12","current":26.972839,"twenty":20.31827,"median":50.55267,"eighty":82.263141,"marketCap":10878388848},{"date":"2024-04-19","current":25.717849,"twenty":20.31827,"median":50.390759,"eighty":82.263141,"marketCap":10372240077},{"date":"2024-04-26","current":26.505929,"twenty":20.330512,"median":50.122046,"eighty":82.231098,"marketCap":10690079735},{"date":"2024-05-03","current":24.574617,"twenty":20.330512,"median":49.935976,"eighty":82.231098,"marketCap":10942609874},{"date":"2024-05-10","current":25.559488,"twenty":20.330512,"median":49.675906,"eighty":82.231098,"marketCap":11381154240},{"date":"2024-05-17","current":25.485319,"twenty":20.330512,"median":49.23123,"eighty":82.231098,"marketCap":11348128332},{"date":"2024-05-24","current":24.884792,"twenty":20.330512,"median":48.453429,"eighty":82.231098,"marketCap":11080725007},{"date":"2024-05-31","current":24.16703,"twenty":20.330512,"median":48.191197,"eighty":82.231098,"marketCap":10761119440},{"date":"2024-06-07","current":25.595376,"twenty":20.330512,"median":47.935699,"eighty":82.231098,"marketCap":11397134519},{"date":"2024-06-14","current":25.597768,"twenty":20.31827,"median":47.303043,"eighty":82.263141,"marketCap":11398199871},{"date":"2024-06-21","current":26.167192,"twenty":20.305697,"median":46.752557,"eighty":82.32883,"marketCap":11651753620},{"date":"2024-06-28","current":26.255716,"twenty":20.267979,"median":46.714287,"eighty":82.525896,"marketCap":11691171640},{"date":"2024-07-05","current":25.719788,"twenty":20.267979,"median":46.552658,"eighty":82.525896,"marketCap":11452532817},{"date":"2024-07-12","current":26.124127,"twenty":20.267979,"median":46.328062,"eighty":82.525896,"marketCap":11632577286},{"date":"2024-07-15","current":25.99493,"twenty":20.267979,"median":46.247992,"eighty":82.525896,"marketCap":11575048284},{"date":"2024-08-02","current":30.871405,"twenty":20.174345,"median":46.070684,"eighty":82.772234,"marketCap":12259004198},{"date":"2024-08-09","current":31.899247,"twenty":20.174345,"median":46.040624,"eighty":82.772234,"marketCap":12667158939},{"date":"2024-08-16","current":32.173152,"twenty":20.174345,"median":45.905304,"eighty":82.772234,"marketCap":12775926530},{"date":"2024-08-23","current":32.490023,"twenty":20.174345,"median":45.626001,"eighty":82.772234,"marketCap":12901755704},{"date":"2024-08-30","current":33.284886,"twenty":20.174345,"median":45.494145,"eighty":82.772234,"marketCap":13217394987},{"date":"2024-09-06","current":33.333222,"twenty":20.174345,"median":45.448662,"eighty":82.772234,"marketCap":13236589268},{"date":"2024-09-13","current":33.056632,"twenty":20.174345,"median":45.265995,"eighty":82.772234,"marketCap":13126755328},{"date":"2024-09-20","current":34.012615,"twenty":20.174345,"median":45.101094,"eighty":82.772234,"marketCap":13506375547},{"date":"2024-09-27","current":33.397671,"twenty":20.174345,"median":44.789262,"eighty":82.772234,"marketCap":13262181642},{"date":"2024-10-04","current":32.433631,"twenty":20.174345,"median":44.641897,"eighty":82.772234,"marketCap":12879362376},{"date":"2024-10-11","current":31.899247,"twenty":20.174345,"median":44.447074,"eighty":82.772234,"marketCap":12667158939},{"date":"2024-10-18","current":32.038885,"twenty":20.174345,"median":44.373711,"eighty":82.772234,"marketCap":12722609083},{"date":"2024-10-25","current":32.318161,"twenty":20.174345,"median":44.179477,"eighty":82.772234,"marketCap":12833509372},{"date":"2024-10-31","current":31.515242,"twenty":20.174345,"median":44.097977,"eighty":82.772234,"marketCap":12514671042},{"date":"2024-11-08","current":36.677774,"twenty":20.162764,"median":44.001297,"eighty":82.804224,"marketCap":12651337857},{"date":"2024-11-15","current":37.22211,"twenty":20.162764,"median":43.933229,"eighty":82.804224,"marketCap":12839096982},{"date":"2024-11-22","current":37.729333,"twenty":20.162764,"median":43.840125,"eighty":82.804224,"marketCap":13014054348},{"date":"2024-11-29","current":38.907698,"twenty":20.162764,"median":43.648624,"eighty":82.804224,"marketCap":13420510181},{"date":"2024-12-06","current":37.568506,"twenty":20.162764,"median":43.325593,"eighty":82.804224,"marketCap":12958580061},{"date":"2024-12-13","current":37.40768,"twenty":20.162764,"median":43.220186,"eighty":82.804224,"marketCap":12903105774},{"date":"2024-12-20","current":34.800431,"twenty":20.162764,"median":42.794808,"eighty":82.804224,"marketCap":12003782238},{"date":"2024-12-27","current":36.000446,"twenty":20.162764,"median":42.647916,"eighty":82.804224,"marketCap":12417705764},{"date":"2025-01-03","current":35.46848,"twenty":20.162764,"median":42.416366,"eighty":82.804224,"marketCap":12234213892},{"date":"2025-01-10","current":34.342693,"twenty":20.151184,"median":42.256266,"eighty":82.836213,"marketCap":11845893883},{"date":"2025-01-17","current":34.840638,"twenty":20.151184,"median":42.043274,"eighty":82.836213,"marketCap":12017650810},{"date":"2025-01-24","current":34.024133,"twenty":20.151184,"median":41.808432,"eighty":82.836213,"marketCap":11736012123},{"date":"2025-01-31","current":35.010743,"twenty":20.151184,"median":41.623309,"eighty":82.836213,"marketCap":12076325537},{"date":"2025-02-07","current":36.402513,"twenty":20.151184,"median":41.461108,"eighty":82.836213,"marketCap":12556391481},{"date":"2025-02-14","current":77.84869,"twenty":20.151184,"median":41.461108,"eighty":82.836213,"marketCap":12712146210},{"date":"2025-02-21","current":78.946255,"twenty":20.151184,"median":41.461108,"eighty":82.836213,"marketCap":12891370829},{"date":"2025-02-28","current":80.564943,"twenty":20.151184,"median":41.461108,"eighty":82.836213,"marketCap":13155691234},{"date":"2025-03-07","current":79.643117,"twenty":20.139604,"median":41.440263,"eighty":82.868202,"marketCap":13005163565},{"date":"2025-03-14","current":76.328468,"twenty":20.139604,"median":41.481953,"eighty":82.868202,"marketCap":12463904501},{"date":"2025-03-21","current":78.485932,"twenty":20.139604,"median":41.638027,"eighty":82.868202,"marketCap":12816203300},{"date":"2025-03-28","current":79.721571,"twenty":20.139604,"median":41.824582,"eighty":82.868202,"marketCap":13017974431},{"date":"2025-04-04","current":77.727551,"twenty":20.139604,"median":42.102883,"eighty":82.868202,"marketCap":12692364934},{"date":"2025-04-11","current":70.647145,"twenty":20.151184,"median":42.276312,"eighty":82.836213,"marketCap":11536184328},{"date":"2025-04-17","current":73.424279,"twenty":20.151184,"median":42.421971,"eighty":82.836213,"marketCap":11989670848},{"date":"2025-04-25","current":75.969477,"twenty":20.139604,"median":42.778755,"eighty":82.868202,"marketCap":12405283757},{"date":"2025-05-02","current":105.673973,"twenty":20.139604,"median":43.127735,"eighty":83.136321,"marketCap":12493411102},{"date":"2025-05-09","current":106.172863,"twenty":20.139604,"median":43.325593,"eighty":83.432722,"marketCap":12552392860},{"date":"2025-05-16","current":108.582009,"twenty":20.139604,"median":43.648624,"eighty":84.771564,"marketCap":12837216546},{"date":"2025-05-23","current":105.278259,"twenty":20.139604,"median":43.875084,"eighty":85.731828,"marketCap":12446627450},{"date":"2025-05-30","current":105.648731,"twenty":20.139604,"median":43.933229,"eighty":87.678458,"marketCap":12490426838},{"date":"2025-06-06","current":104.59143,"twenty":20.139604,"median":44.001297,"eighty":90.126717,"marketCap":12365426416},{"date":"2025-06-13","current":107.076538,"twenty":20.139604,"median":44.049935,"eighty":91.258324,"marketCap":12659230828},{"date":"2025-06-20","current":104.482989,"twenty":20.130671,"median":44.14752,"eighty":92.21609,"marketCap":12352605860},{"date":"2025-06-27","current":103.317247,"twenty":20.130671,"median":44.344684,"eighty":94.558023,"marketCap":12214784881},{"date":"2025-07-03","current":103.028071,"twenty":20.130671,"median":44.422096,"eighty":97.49692,"marketCap":12180596731},{"date":"2025-07-11","current":102.485866,"twenty":20.130671,"median":44.589444,"eighty":99.513898,"marketCap":12116493950},{"date":"2025-07-18","current":103.154586,"twenty":20.130671,"median":44.72531,"eighty":102.147891,"marketCap":12195554047},{"date":"2025-07-25","current":102.657564,"twenty":20.130671,"median":45.051638,"eighty":102.520206,"marketCap":12136793164},{"date":"2025-08-01","current":74.796646,"twenty":20.130671,"median":45.139752,"eighty":102.686482,"marketCap":11666706105},{"date":"2025-08-08","current":73.279327,"twenty":20.130671,"median":45.398708,"eighty":102.686482,"marketCap":11430036207},{"date":"2025-08-15","current":72.628534,"twenty":20.130671,"median":45.484154,"eighty":102.686482,"marketCap":11328526116},{"date":"2025-08-22","current":73.998625,"twenty":20.130671,"median":45.611014,"eighty":102.686482,"marketCap":11542231570},{"date":"2025-08-29","current":75.861949,"twenty":20.130671,"median":45.85535,"eighty":102.686482,"marketCap":11832870987},{"date":"2025-09-05","current":75.587931,"twenty":20.121738,"median":45.960678,"eighty":102.715399,"marketCap":11790129897},{"date":"2025-09-12","current":75.87565,"twenty":20.130671,"median":46.058849,"eighty":102.686482,"marketCap":11835008042},{"date":"2025-09-19","current":73.519093,"twenty":20.130671,"median":46.070684,"eighty":102.686482,"marketCap":11467434661},{"date":"2025-09-26","current":72.649085,"twenty":20.130671,"median":46.288027,"eighty":102.686482,"marketCap":11331731698},{"date":"2025-10-03","current":71.532461,"twenty":20.130671,"median":46.5565,"eighty":102.686482,"marketCap":11157561753},{"date":"2025-10-10","current":69.833548,"twenty":20.130671,"median":46.5565,"eighty":102.686482,"marketCap":10892566990},{"date":"2025-10-17","current":69.771894,"twenty":20.130671,"median":46.654364,"eighty":102.686482,"marketCap":10882950244},{"date":"2025-10-24","current":71.916087,"twenty":20.130671,"median":46.752557,"eighty":102.686482,"marketCap":11217399280},{"date":"2025-10-31","current":68.05928,"twenty":20.130671,"median":47.580936,"eighty":102.686482,"marketCap":10615818427},{"date":"2025-11-07","current":39.423029,"twenty":20.130671,"median":47.291268,"eighty":102.686482,"marketCap":10609407263},{"date":"2025-11-14","current":40.230787,"twenty":20.130671,"median":46.733127,"eighty":102.686482,"marketCap":10826788780},{"date":"2025-11-21","current":41.021487,"twenty":20.130671,"median":46.457588,"eighty":102.686482,"marketCap":11039579440},{"date":"2025-11-28","current":42.041489,"twenty":20.130671,"median":46.229152,"eighty":102.686482,"marketCap":11314079392},{"date":"2025-12-05","current":41.317999,"twenty":20.130671,"median":46.0643,"eighty":102.686482,"marketCap":11119375938},{"date":"2025-12-12","current":41.18358,"twenty":20.130671,"median":45.564227,"eighty":102.686482,"marketCap":11083201526},{"date":"2025-12-19","current":42.745211,"twenty":20.130671,"median":45.101094,"eighty":102.686482,"marketCap":11503463079},{"date":"2025-12-26","current":42.923119,"twenty":20.130671,"median":44.52233,"eighty":102.686482,"marketCap":11551340978},{"date":"2026-01-02","current":43.520097,"twenty":20.130671,"median":44.167163,"eighty":102.686482,"marketCap":11711997926},{"date":"2026-01-09","current":44.030098,"twenty":20.130671,"median":43.996587,"eighty":102.686482,"marketCap":11849247902},{"date":"2026-01-16","current":42.836142,"twenty":20.130671,"median":43.913337,"eighty":102.686482,"marketCap":11527934005},{"date":"2026-01-23","current":42.092884,"twenty":20.130671,"median":43.7935,"eighty":102.686482,"marketCap":11327910785},{"date":"2026-01-30","current":43.093119,"twenty":20.130671,"median":43.537887,"eighty":102.686482,"marketCap":11597090970},{"date":"2026-02-06","current":42.132419,"twenty":20.130671,"median":43.309682,"eighty":102.686482,"marketCap":11338550318},{"date":"2026-02-13","current":28.908746,"twenty":20.130671,"median":43.122771,"eighty":102.686482,"marketCap":11114314410},{"date":"2026-02-20","current":29.732503,"twenty":20.130671,"median":43.03777,"eighty":102.686482,"marketCap":11431017588},{"date":"2026-02-27","current":30.184289,"twenty":20.130671,"median":42.913235,"eighty":102.686482,"marketCap":11604712240},{"date":"2026-03-06","current":29.746201,"twenty":20.130671,"median":42.766955,"eighty":102.686482,"marketCap":11436283905},{"date":"2026-03-13","current":27.856945,"twenty":20.130671,"median":42.62463,"eighty":102.686482,"marketCap":10709936713},{"date":"2026-03-20","current":27.292906,"twenty":20.130671,"median":42.440114,"eighty":102.686482,"marketCap":10493085233},{"date":"2026-03-27","current":26.742557,"twenty":20.130671,"median":42.395327,"eighty":102.686482,"marketCap":10281497138},{"date":"2026-04-02","current":26.768508,"twenty":20.130671,"median":42.276312,"eighty":102.686482,"marketCap":10291474235},{"date":"2026-04-10","current":27.46857,"twenty":20.130671,"median":42.10037,"eighty":102.686482,"marketCap":10560621369},{"date":"2026-04-17","current":27.288788,"twenty":20.130671,"median":41.995216,"eighty":102.686482,"marketCap":10491501871},{"date":"2026-04-24","current":27.901682,"twenty":20.130671,"median":41.828142,"eighty":102.686482,"marketCap":10727136521},{"date":"2026-05-01","current":27.201447,"twenty":20.130671,"median":41.641059,"eighty":102.509361,"marketCap":10556582254},{"date":"2026-05-08","current":27.498728,"twenty":20.130671,"median":41.566111,"eighty":102.147891,"marketCap":10671953998},{"date":"2026-05-15","current":27.47759,"twenty":20.130671,"median":41.371371,"eighty":101.464712,"marketCap":10663750324},{"date":"2026-05-22","current":28.053618,"twenty":20.130671,"median":41.266204,"eighty":80.6787,"marketCap":10887300432},{"date":"2026-05-29","current":28.542449,"twenty":20.121738,"median":41.185107,"eighty":79.921626,"marketCap":11077010386},{"date":"2026-06-05","current":29.596738,"twenty":20.130671,"median":41.039031,"eighty":79.71111,"marketCap":11486168611},{"date":"2026-06-12","current":30.238825,"twenty":20.130671,"median":40.967828,"eighty":79.231238,"marketCap":11735355199},{"date":"2026-06-18","current":28.893879,"twenty":20.130671,"median":40.629667,"eighty":78.583998,"marketCap":11213396461},{"date":"2026-06-26","current":30.014227,"twenty":20.121738,"median":40.566932,"eighty":78.06561,"marketCap":11648191166},{"date":"2026-07-02","current":30.561189,"twenty":20.121738,"median":40.420039,"eighty":77.84869,"marketCap":11860461222},{"date":"2026-07-10","current":29.934957,"twenty":20.121738,"median":40.238694,"eighty":77.374184,"marketCap":11617427390},{"date":"2026-07-17","current":30.273175,"twenty":20.121738,"median":39.936517,"eighty":76.303394,"marketCap":11748686168},{"date":"2026-07-24","current":29.816052,"twenty":20.121738,"median":39.042918,"eighty":75.961481,"marketCap":11571281725},{"date":"2026-07-31","current":35.613448,"twenty":20.112804,"median":38.635902,"eighty":75.678357,"marketCap":11617427390},{"date":"2026-08-07","current":34.81193,"twenty":20.112804,"median":37.990676,"eighty":74.96317,"marketCap":11355964859},{"date":"2026-08-14","current":34.727053,"twenty":20.112804,"median":37.713869,"eighty":74.575434,"marketCap":11328277388},{"date":"2026-08-21","current":33.925442,"twenty":20.112804,"median":37.460258,"eighty":74.180999,"marketCap":11066784608},{"date":"2026-08-28","current":33.255861,"twenty":20.112804,"median":37.223657,"eighty":73.979444,"marketCap":10848361228},{"date":"2026-09-04","current":33.196133,"twenty":20.112804,"median":36.677774,"eighty":73.431844,"marketCap":10828877452},{"date":"2026-09-11","current":32.221626,"twenty":20.112804,"median":36.264882,"eighty":73.291658,"marketCap":10510984270},{"date":"2026-09-18","current":31.728085,"twenty":20.112804,"median":35.924672,"eighty":73.016702,"marketCap":10349986754},{"date":"2026-09-25","current":30.621547,"twenty":20.112804,"median":35.517966,"eighty":72.56003,"marketCap":9989024173},{"date":"2026-10-02","current":30.373205,"twenty":20.112804,"median":35.182871,"eighty":72.106314,"marketCap":9908012684},{"date":"2026-10-09","current":30.417215,"twenty":20.112804,"median":35.074146,"eighty":71.526981,"marketCap":9922369150}],"updateTime":1791867029632},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637333319","title":"CPT Markets:回升仍需资金确认","url":"https://stock-news.laohu8.com/highlight/detail?id=2637333319","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637333319?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 19:23","pubTimestamp":1779448980,"startTime":"0","endTime":"0","summary":"CPT Markets表示，当现货与衍生品数据给出分化信号时，价格更可能以震荡方式完成仓位再平衡，而不是立即走出单边趋势。CPT Markets认为，观察成交量、期权保护需求与资金费率的变化，有助于评估市场是在“补跌后的修复”还是在形成更稳固的底部结构。CPT Markets分析称，只有在资金与情绪共同改善的情况下，反弹才更可能从区间震荡逐步过渡到趋势延展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-22/doc-inhyumqn6151547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4588","BK4215","CPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635089202","title":"CPT Markets:金银走势遭收益率压制","url":"https://stock-news.laohu8.com/highlight/detail?id=2635089202","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635089202?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 19:31","pubTimestamp":1778844660,"startTime":"0","endTime":"0","summary":"5月15日，国际贵金属市场周四收盘走出明显分化，黄金小幅承压、白银大幅回落。CPT Markets表示，受美债收益率上行与美元偏强双重压力，金银市场避险买盘力量被部分抵消。盘中现货黄金报每盎司约四千六百五十美元附近，跌幅0.8%；白银则跌至八十三美元附近，单日跌幅超过4%。　　CPT Markets分析称，宏观数据释放出复杂信号。　　展望后市，CPT Markets预计，金银价格将继续受美元指数、美债收益率与地缘事件三大主线驱动。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-15/doc-inhxytza8023854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4588","AGQ","SLV","SIVR","ZSL","CPT","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635714031","title":"市场快讯——美股行情动态-思科、英伟达、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2635714031","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635714031?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 19:59","pubTimestamp":1778759999,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nL4T41R16E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","BK4587","LU2602419157.SGD","LU1196500208.SGD","LU0757428866.USD","LU1699723380.USD","LU0077335932.USD","LU2505996681.GBP","LU1868836914.USD","NVIW.SI","LU0289960550.SGD","IE00BDGV0183.EUR","SG9999015986.USD","LU1988902786.USD","LU0345769631.USD","LU2637965513.SGD","LU1400636491.USD","LU1791710582.SGD","LU2506951792.HKD","SGXZ31699556.SGD","LU2471134879.HKD","LU2491050071.SGD","BK4504","IE00B5949003.HKD","LU0080751232.USD","LU0127658192.USD","LU0320765646.SGD","LU0965509283.SGD","SG9999014898.SGD","LU1242518931.SGD","LU1127390331.HKD","SG9999002224.SGD","SG9999015952.SGD","LU1153585028.USD","LU0985320562.USD","LU1935043023.USD","LU0861579265.USD","LU1585245621.USD","LU2097344431.USD","LU2106854487.HKD","LU0823434583.USD","LU1868837300.USD","IE00B4JS1V06.HKD","LU2506951958.HKD","IE00B66KJ199.SGD","LU2290526834.HKD","LU2420271590.USD","LU0174119429.USD","LU0082616367.USD","BK4585","IE00BN29S564.USD","LU1244550221.USD","LU0347712357.USD","LU2023251221.USD","BK4526","LU2458330243.SGD","LU2326559502.SGD","IE00B1BXHZ80.USD","NVDB","LU1815336760.USD","IE00BDCRKT87.USD","LU1989764748.USD","LU0061474705.USD","LU1880398471.USD","LU0345768153.USD","LU0079474960.USD","LU0472753341.HKD","LU2505996509.AUD","LU0444973449.USD","BK4167","LU3102509885.SGD","IE00BK4W5L77.USD","IE00B3S45H60.SGD","LU2896262040.SGD","LU2461242641.AUD","SG9999014906.USD","SG9999002232.USD","IE00B1XK9C88.USD","LU0889565833.HKD","LU0348723411.USD","LU2125154935.USD","LU0310799852.SGD","LU2381873111.SGD","SG9999014559.SGD","IE00BVYPNW00.USD","LU0234572021.USD","IE00BZ1G4Q59.USD","LU1599440770.SGD","SG9999017495.SGD","NVDA","IE000M9KFDE8.USD","BK4532","LU2250418816.HKD","LU1989772840.SGD","LU1366192091.USD","LU1983260115.SGD","LU2458330169.SGD","IE00B3M56506.USD","LU0882574139.USD","IE00BKDWB100.SGD","LU2211815571.USD","SG9999014914.USD","LU1868836591.USD","LU1267930730.SGD","LU1989772923.USD","IE00BHPRN162.USD","BK4209","LU0528227936.USD","BK4548","IE000W1ABFV2.USD","LU1674673691.USD","LU2433249047.HKD","LU0203201768.USD","LU1267930573.SGD","LU0106261372.USD","HK0000320223.HKD","HK0000304805.HKD","SG9999015945.SGD","PDFS","LU0006306889.USD","LU2247934214.USD","IE00BSNM7G36.USD","SG9999014567.USD","BK4533","LU2456880835.USD","LU0965509101.SGD","PGEN","SG9999001440.SGD","LU2552382215.SGD","BOEU","SBU","LU2087621335.USD","LU2452424414.USD","NVII","LU2213496289.HKD","BOED","LU0444971666.USD","LU0476273544.USD","IE00BMPRXQ63.HKD","LU2237443622.USD","LU0672654240.SGD","LU2491049909.HKD","SG9999014542.SGD","LU0124676726.USD","LU2125909916.SGD","BK4534","LU2111349929.HKD","LU1244550577.SGD","LU2168564065.EUR","LU0157215616.USD","LU2242649171.HKD","LU0289961442.SGD","BK4581","LU2023250330.USD","HK0000819398.USD","IE0004091025.USD","IE00BFSS8Q28.SGD","ASML","LU2954938101.SGD","LU2191332357.HKD","LU0266013472.USD","LU0820561909.HKD","IE0004445015.USD","LU0965508806.USD","LU2125154778.USD","LU1066051498.USD","LU0210533765.USD","LU0345770308.USD","LU2462591350.SGD","LU0072462426.USD","LU0175139822.USD","LU1232071149.USD","LU1935042488.USD","IE00BJTD4N35.SGD","LU2125909247.SGD","IE00B4YYXB79.USD","ENVX","LU0354030438.USD","LU2473716301.USD","LU0494093205.USD","BK4139","LU1852331112.SGD","IE00BQXX3F31.USD","IE0004086264.USD","LU2083900584.USD","LU1691799644.USD","IE0009G5SDU7.USD","BK4588","LU0943347566.SGD","LU0942090050.USD","LU2361044865.SGD","NVD","IE00BQXX3C00.GBP","LU2322448957.HKD","LU0557290698.USD","LU1267930490.SGD","LU0029864427.USD","LU2471134523.USD","IE00BKPKM429.USD","IE00B19Z8W00.USD","LU2271345857.HKD","LU1861215975.USD","LU1923622614.USD","LU2065170008.USD","LU0094547139.USD","LU0964807845.USD","SG9999014575.USD","IE0005OL40V9.USD","LU0096362180.USD","BA","LU1861220033.SGD","LU1935042215.USD","LU2244417387.USD","LU0868494617.USD","LU2168564495.EUR","BK4020","SGXZ51526630.SGD","LU2417539215.USD","IE0034235295.USD","LU1917777945.USD","IE00B19Z9505.USD","LU1839511570.USD","LU0225283273.USD","BK4535","LU1400636657.SGD","LU1974910355.USD","LU1084165304.USD","LU2592432038.USD","NVDS.UK","LU0957808578.USD","IE0004445239.USD","LU2322448791.USD","BK4543","LU2430703178.SGD","LU1066051811.HKD","BK4519","LU0203202063.USD","LU0965509010.AUD","SG9999018865.SGD","IE00BGHQF631.EUR","LU0642271901.SGD","BK4187","IE00B7SZL793.SGD","LU0823417737.USD","LU2087625088.SGD","LU0345768740.USD","LU1280957306.USD","BK4503","LU2746668974.SGD","BK4605","IE00BZ199S13.USD","LU2756315318.SGD","CSCS","LU1221951129.SGD","LU2272731865.HKD","LU2487616109.SGD","NVDX","BK4179","LU1934455863.HKD","NVDO","LU0061475181.USD","LU1868836757.USD","LU2286300806.USD","IE00BQXX3D17.EUR","SG9999000418.SGD","LU2750360997.AUD","LU0466842654.USD","LU0786609619.USD","CSCL","BK4567","LU0198837287.USD","LU1894683348.USD","SG9999004303.SGD","LU1162221912.USD","LU0353189680.USD","IE00BD6J9T35.USD","IE00BMPRXN33.USD","LU0238689110.USD","LU0158827948.USD","LU1642822529.SGD","HK0000304797.USD","LU0889566641.SGD","LU0820561818.USD","LU2552382132.HKD","SGXZ99366536.SGD","LU1629891620.HKD","LU1064131342.USD","LU0210536198.USD","LU1720051108.HKD","LU0143551892.USD","LU0057025933.USD","LU1242518857.USD","LU1923623000.USD","LU0689626769.HKD","NVD3.UK","SGXZ23171101.USD","LU2272731600.USD","IE0009356076.USD","LU1116320901.HKD","ANV","CSCO","IE00B42XCP33.USD","LU1935043536.SGD","LU1992135472.HKD","LU2065171311.SGD","LU1951200564.SGD","SNVD.UK","IE00B7KXQ091.USD","IE00BYXW3230.USD","DOCS","BK4147","IE00BDRTCR15.USD","LU1037948541.HKD","LU1032955483.USD","LU1674673428.USD","NVDL","LU1035775433.USD","LU2462591277.SGD","LU0823434740.USD","LU2237438978.USD","LU0390134368.USD","LU0210528500.USD","LU1894683264.USD","LU2023250504.SGD","LU1571399168.USD","LU1066053197.SGD","LU0823421416.USD","IE0034235303.USD","LU2100268510.USD","LU1934455194.USD","LU1037948897.HKD","LU1069344957.HKD","LU0345769128.USD","SG9999015978.USD","LU2430703095.HKD","LU0070217475.USD","LU1914381329.SGD","LU2028103732.USD","LU2063271972.USD","DIPS","LU2092627202.USD","LU0256863811.USD","LU2102340556.USD","LU1059921491.USD","BK4592","LU1989764664.SGD","IE00BMPRXR70.SGD","LU0354030511.USD","LU1821325948.USD","LU2462157665.USD","LU0096364046.USD","LU2054465674.USD","LU2237443382.USD","LU1721428933.USD","LU0053666078.USD","LU2360106780.USD","LU0417517546.SGD","LU2108987350.USD","LU1815333072.USD","LU0265550946.USD","BOEG","BK4551","LU2237443549.SGD","LU2249611893.SGD","NVDS","LU0724617625.USD","CPT","LU1496350502.SGD","BK4554","IE00B19Z8X17.USD","LU0640476718.USD","LU0820562030.AUD","LU2237443895.HKD","LU1803068979.SGD","2NVD.UK","IE00B3PB1722.GBP","LU0267386448.USD","LU0109391861.USD","LU2491050154.USD","LU1366333091.USD","LU2506952097.USD","LU1400636574.HKD","LU0234570918.USD","LU0823411888.USD","LU1506573853.SGD","BK4614","LU0979878070.USD","NVDG","LU0950375773.USD","LU1261432733.SGD","LU2089284900.SGD","LU1496350171.SGD","VSNT","HK0000532082.HKD","IE00B775SV38.USD","LU2125909593.SGD","LU2265009873.SGD","LU2357125470.USD","LU2746668461.USD","LU2237443465.HKD","LU0731783394.SGD","LU1548497426.USD","LU1951198990.SGD","LU0274383776.USD","LU0308772762.SGD","SBUX","LU1623119135.USD","NVDW","LU2360032135.SGD","LU2236285917.USD","BK4515","LU0345770993.USD","LU2168564149.EUR","LU2361044949.HKD","LU2237443978.SGD","SGXZ81514606.USD","LU0708994859.HKD","BK4608","LU0788109477.HKD","HK0000306701.USD","LU0276348264.USD","HK0000320264.USD","NVDQ","HK0000306685.HKD","LU0868494708.USD","LU1712237335.SGD","LU0251132253.USD","LU2403377893.USD","3NVD.UK","CSIQ","LU2552382058.USD","IE00BK4W5M84.HKD","IE0031619046.USD","BK4610","LU1868837136.USD","LU0289739343.SGD","LU1883839398.USD","LU2294711713.HKD","IE0001KFT4U8.USD","BK4529","LU1670756490.USD","LU1119994496.HKD","LU1861127337.USD","BK4100","LU0787776722.HKD","LU2077746001.SGD","SG9999015358.SGD","LU2097344357.USD","NVDD","LU1718418525.SGD","LU2092937148.SGD","LU2360107168.USD","IE00BJJMRY28.SGD","LU0792757196.USD","LU0320765059.SGD","LU0823414478.USD","LU1202635105.USD","LU2065169927.USD","NVDY","IE0034235188.USD","BK4560","LU0511384066.AUD","GB00BDT5M118.USD","LU0107464264.USD","LU1880398554.USD","KGS","BK4549","LU1791710400.SGD","LU1804176565.USD","IE00BFXG1179.USD","LU1316542783.SGD","LU0011850046.USD","LU0689472784.USD","LU1267930813.SGD","LU2750360641.GBP","LU0323591593.USD","LU1435385759.SGD","LU0128525929.USD","STM","IE00BJLML261.HKD","LU0056508442.USD","NVD2.UK","LU0683600562.USD","LU1429558221.USD","IE0003U64NQ7.SGD","LU1823568750.SGD","LU0133085943.USD","IE000ITXATA3.USD","LU2361045086.USD","LU2756315664.SGD","BK4096","BK4215","IE00BFMHRM44.USD","LU0708995401.HKD","LU1551013425.SGD","LU2506952170.USD","IE000KEQY171.SGD","LU0211327993.USD","LU0061474960.USD","BK4516","LU1720051017.SGD","LU2242650005.HKD","BK4550","BK4613","LU1778281490.HKD","LU0215105999.USD","LU2168563687.JPY","LU0170899867.USD","IE00B3T34201.USD","LU2264538146.SGD","04333","SG9999018857.SGD","IE00BKVL7J92.USD","LU2413666426.HKD","LU0957791311.USD","LU1923622291.USD","IE00BJTD4V19.USD","LU0187121727.USD","LU0342679015.USD","LU1633808545.USD","LU2047632596.USD","LU2999663052.SGD","SG9999001424.SGD","LU2168564222.USD","IE000YTNTUN2.SGD","LU2125909759.SGD","LU0256863902.USD","LU0098860793.USD","IE00B775H168.HKD","LU0109392836.USD","LU2506951875.HKD","SG9999015341.SGD","LU1235294995.USD","IE00BJJMRX11.SGD","LU2471134796.USD","LU1551013342.USD","BK4525","LU2357305700.SGD","LU2543165471.USD","BK4141","LU1046421795.USD","LU1221951046.USD","LU1244550494.USD","LU1145028129.USD","LU2463028550.USD","IE00BWXC8680.SGD","BK4564","LU0048584097.USD","LU0265550359.USD","LU0316494557.USD","HK0000914686.HKD","LU1066051225.USD","LU0353189763.USD","LU2931357623.SGD","LU1934455277.USD","LU2089985449.USD","LU0719512351.SGD","LU0823414551.USD","BK4527","LU1116320737.USD","LU0823417653.USD","LU2860962120.EUR","LU2413666699.HKD","LU0203347892.USD","LU0097036916.USD","LU1992135399.USD","LU1645745479.HKD","LU2430703251.USD","LU0203345920.USD","LU2237957811.SGD","IE00BFSS7M15.SGD","LU0823421333.USD","LU2471134952.CNY","LU2272731782.SGD","LU0069063385.USD","SG9999014880.SGD","LU1935042991.SGD","IE00B3SWFQ91.USD","BK4612","LU2065171402.SGD","LU0081259029.USD","LU1430594728.SGD","LU2089283258.USD","HK0000914660.USD","BK4598","IE00B19Z4B17.USD","LU1323610961.USD","NVDU","IE00BVYPNV92.GBP","LU0158827781.USD","LU2237957902.USD","LU1929549753.HKD","LU1814569148.SGD","LU0154236417.USD","LU1815336091.USD","LU0310800379.SGD","BK4579","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635115917","title":"热门话题-在供应过剩的背景下，丰业银行将卡姆登地产的评级下调至“跑输大盘”","url":"https://stock-news.laohu8.com/highlight/detail?id=2635115917","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635115917?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 19:17","pubTimestamp":1778757446,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nL4T41R13Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BK4585","BK4588","CPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633453419","title":"CPT Markets:金价上行动能逐步修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2633453419","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633453419?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 19:32","pubTimestamp":1778239920,"startTime":"0","endTime":"0","summary":"5月8日，国际黄金市场近期获得新的上行驱动力。CPT Markets表示，金价短期虽受油价回落与避险情绪缓和影响，但中长期配置逻辑被进一步强化。CPT Markets认为，投行陆续上修黄金中长期目标，反映出对实际利率回落与美元偏弱趋势的一致定价。　　CPT Markets预计，黄金价格短期或在每盎司4500至4900美元区间反复整理，中长期具备向5200美元目标靠拢的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-05-08/doc-inhxewcz7548427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BTGD","DUST","SGOL","IAUM","OUNZ","AAAU","MGCmain","BEGS","GDXJ","JDST","GDXU","SHNY","FGDL","GOAU","BK4504","DGP","DZZ","BAR","GLTR","IAUI","CPT","GDXY","DBC","PALL","GDX","BK4215","GDXD","GOLY","GLDM","CEF","BK4588","JNUG","GLL","BK4207","RING","UYM","PHYS","IAU","BK4535","SGDM","UGL","BK4585","USG","DULL","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153765652","title":"卡姆登物业信托提交SEC文件 拟发行最高5亿美元受益股通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1153765652","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153765652?lang=zh_cn&edition=fundamental","pubTime":"2026-04-29 18:11","pubTimestamp":1777457476,"startTime":"0","endTime":"0","summary":"卡姆登物业信托已向美国证券交易委员会提交文件，申请发行价值最高达5亿美元的受益股通股。\n此次发行计划将为该房地产投资信托基金提供新的资本，用于潜在的收购、开发项目或一般企业用途。发行规模及最终条款将根据市场情况确定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","CPT","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103739893","title":"财报前瞻｜卡姆登物业信托营收或微降至3.88亿美元，机构更偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1103739893","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103739893?lang=zh_cn&edition=fundamental","pubTime":"2026-04-23 11:56","pubTimestamp":1776916562,"startTime":"0","endTime":"0","summary":"卡姆登物业信托将于2026年04月30日发布财报，市场预期本季度核心指标整体承压，需关注租金动能与费用率变化。市场一致预期：本季度卡姆登物业信托营收预计为3.88亿美元，同比下降0.20%；调整后每股收益预计为0.27美元，同比下降18.80%；息税前利润预计为6,662.08万美元，同比下降5.89%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜卡姆登物业信托营收或微降至3.88亿美元，机构更偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":67,"code":"91000000","status":"200"}]}}