美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Core Scientific, Inc.

15.02

-0.3900-2.53%

盘后：14.99-0.0300-0.20%19:47 EDT

成交量：625.33万

成交额：9,438.22万

市值：48.27亿

市盈率：-3.37

高：15.51

开：15.33

低：14.96

收：15.41

52周最高：30.46

52周最低：13.36

股本：3.21亿

流通股本：2.93亿

量比：0.56

换手率：2.13%

股息：- -

股息率：- -

每股收益(TTM):-4.4519

每股收益(LYR):-0.8826

净资产收益率：-234.78%

总资产收益率：-2.43%

市净率：-1.99

市盈率(LYR):-17.02

数据加载中...

总览公司新闻资讯公告

异动解读｜Core Scientific盘中上涨5.18%，新签重大协议叠加AI数据中心转型预期

异动解读｜Core Scientific盘中上涨5.41%，收购协议终止后超跌反弹叠加算力板块联动走强

异动解读｜Core Scientific盘中下跌5.11%，收购协议终止后反弹未能延续叠加算力板块集体走弱

异动解读｜Core Scientific盘中下跌5.38%，收购协议终止后反弹未能延续叠加算力板块集体重挫

异动解读｜Core Scientific盘中上涨5.38%，收购终止后超跌反弹叠加板块算力标的联动走强

数据中心概念股遭重挫：康宁、Vertiv等全线下跌

异动解读｜Core Scientific盘中下跌5.23%，收购协议终止后股价延续回调

异动解读｜Core Scientific盘中下跌5.01%，股东否决后终止CoreWeave 90亿美元收购协议

异动解读｜Core Scientific盘前下跌5.18%，股东否决后终止CoreWeave 90亿美元收购协议

异动解读｜Core Scientific盘后下跌5.84%，报27.48美元

异动解读 | B.Riley上调目标价叠加机构持仓变动，Core Scientific盘中大涨6.43%

异动解读｜Core Scientific盘中上涨5.78%，B.Riley上调目标价叠加机构持仓变动持续推动股价走高

异动解读 | Core Scientific盘中大涨5.14%，B.Riley上调目标价及机构持仓变动推动股价走高

异动解读｜Core Scientific盘中上涨5.03%，B.Riley上调目标价叠加机构持仓变动持续披露

异动解读 | Core Scientific盘中大涨5.01%，获B.Riley上调目标价及板块联动支撑

异动解读｜Core Scientific盘中上涨5.01%，B.Riley上调目标价叠加机构持仓变动持续披露

异动解读 | Core Scientific盘中大涨6.02%，机构持仓变动披露及板块联动支撑股价

异动解读｜Core Scientific盘中上涨5.19%，机构持仓变动持续披露叠加板块联动支撑

异动解读 | Core Scientific盘前大涨5.03%，机构持仓变动披露及板块联动提振股价

异动解读｜Core Scientific盘前上涨5.03%，机构持仓变动持续披露叠加板块个股走强

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CORZ/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","market":"US","secType":"STK","nameCN":"Core Scientific, Inc.","latestPrice":15.02,"timestamp":1791835200000,"preClose":15.41,"halted":0,"volume":6253320,"hourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":15.02,"latestTime":"19:47 EDT","volume":103268,"amount":1551125.841056,"timestamp":1791848848349,"change":-0.03,"changeRate":-0.001997,"amplitude":0.022636},"delay":0,"changeRate":-0.02530824140168725,"floatShares":293000000,"shares":321340500,"eps":-4.4518704,"marketStatus":"盘后交易","change":-0.39,"latestTime":"10-12 19:54:23 EDT","open":15.33,"high":15.51,"low":14.96,"amount":94382171.69160001,"amplitude":0.035691,"askPrice":15.71,"askSize":6,"bidPrice":14.9,"bidSize":11,"shortable":3,"etf":0,"ttmEps":-4.4518704,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":15.41,"preHourTrading":{"tag":"盘前","latestPrice":15.36,"preClose":15.41,"latestTime":"09:28 EDT","volume":8715,"amount":134926.06574999998,"timestamp":1791811680016,"change":-0.05,"changeRate":-0.003245,"amplitude":0.027904},"postHourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":15.02,"latestTime":"19:47 EDT","volume":103268,"amount":1551125.841056,"timestamp":1791848848349,"change":-0.03,"changeRate":-0.001997,"amplitude":0.022636},"volumeRatio":0.556851,"optionData":{"bulkOrders":[{"symbol":"CORZ","call":true,"expireDate":1795150800000,"strike":"16.0","timestamp":1791834881216,"price":1.08,"volume":2500,"amount":270000,"type":"+"},{"symbol":"CORZ","call":true,"expireDate":1795150800000,"strike":"16.0","timestamp":1791834875420,"price":1.07,"volume":2500,"amount":267500,"type":"+"}]},"impliedVol":0.7092,"impliedVolPercentile":0.0677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORZ\",,,,,undefined,":{"symbol":"CORZ","floatShares":293000000,"roa":"-2.43%","roe":"-234.78%","lyrEps":-0.882641,"volumeRatio":0.556851,"shares":321340500,"dividePrice":0,"high":15.51,"amplitude":0.035691,"preClose":15.41,"low":14.96,"week52Low":13.355,"pbRate":"-1.99","psRate":"10.96","week52High":30.46,"institutionHeld":0,"latestPrice":15.02,"committee":0.294118,"eps":-4.4518704,"divideRate":0,"volume":6253320,"delay":0,"ttmEps":-4.4518704,"open":15.33,"prevYearClose":14.56,"prevWeekClose":15.41,"prevMonthClose":15.98,"prevQuarterClose":15.98,"fiveDayClose":16.6,"twentyDayClose":16.96,"sixtyDayClose":20.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"CORZ","fiscalQuarterEnding":"2026/06","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2026-05-06","symbol":"CORZ","fiscalQuarterEnding":"2026/03","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2026-03-02","symbol":"CORZ","fiscalQuarterEnding":"2025/12","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2025-10-24","symbol":"CORZ","fiscalQuarterEnding":"2025/09","expectedEps":-0.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761278400000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2025-08-08","symbol":"CORZ","fiscalQuarterEnding":"2025/06","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.7273,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":22,"updateTime":1790568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CORZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CORZ","date":"2026-10-09","current":-3.373863,"percent":0.575588,"low":-222.666923,"twenty":-7.404527,"median":-3.845178,"eighty":-1.592182,"high":58.812663,"avg":-14.121092,"sd":40.722659,"marketCap":4935789173},"quantilePoints":[{"date":"2022-01-28","current":-147.353111,"twenty":-171.011471,"median":-161.679108,"eighty":-153.08351,"marketCap":2284415280},{"date":"2022-02-04","current":-184.191389,"twenty":-187.384039,"median":-177.437704,"eighty":-160.205577,"marketCap":2855519100},{"date":"2022-02-11","current":-215.094611,"twenty":-216.076965,"median":-189.512473,"eighty":-167.900684,"marketCap":3334611749},{"date":"2022-02-18","current":-188.284531,"twenty":-215.462994,"median":-194.321915,"eighty":-177.396773,"marketCap":2918975080},{"date":"2022-02-25","current":-172.525934,"twenty":-213.825737,"median":-188.898502,"eighty":-163.48009,"marketCap":2674669557},{"date":"2022-03-04","current":-142.850655,"twenty":-207.56323,"median":-188.284531,"eighty":-160.696754,"marketCap":2214613702},{"date":"2022-03-11","current":-164.134993,"twenty":-202.733322,"median":-177.437704,"eighty":-154.147727,"marketCap":2544584798},{"date":"2022-03-18","current":-176.209762,"twenty":-201.014203,"median":-172.525934,"eighty":-152.79699,"marketCap":2731779939},{"date":"2022-03-25","current":-177.642362,"twenty":-194.997283,"median":-177.437704,"eighty":-154.106795,"marketCap":2753989532},{"date":"2022-04-01","current":55.191359,"twenty":-192.950713,"median":-177.233047,"eighty":-154.106795,"marketCap":2611213577},{"date":"2022-04-08","current":55.291951,"twenty":-191.477182,"median":-174.265519,"eighty":-147.967082,"marketCap":2615972775},{"date":"2022-04-14","current":53.607369,"twenty":-189.512473,"median":-171.40032,"eighty":-132.208486,"marketCap":2536271835},{"date":"2022-04-22","current":44.451454,"twenty":-188.284531,"median":-164.134993,"eighty":50.398948,"marketCap":2103087201},{"date":"2022-04-29","current":42.360415,"twenty":-188.284531,"median":-161.065136,"eighty":47.992632,"marketCap":2004155937},{"date":"2022-05-06","current":35.884937,"twenty":-187.261245,"median":-157.585966,"eighty":44.451454,"marketCap":1697788150},{"date":"2022-05-13","current":25.969362,"twenty":-184.191389,"median":-152.981181,"eighty":42.562773,"marketCap":1228662477},{"date":"2022-05-20","current":-2.965583,"twenty":-182.349475,"median":-150.422967,"eighty":42.360415,"marketCap":1262570232},{"date":"2022-05-27","current":-2.728642,"twenty":-181.735504,"median":-144.999554,"eighty":42.292962,"marketCap":1161694775},{"date":"2022-06-03","current":-2.323549,"twenty":-181.571778,"median":-130.366572,"eighty":41.483527,"marketCap":989230284},{"date":"2022-06-10","current":-1.864954,"twenty":-180.384767,"median":-3.034372,"eighty":41.011357,"marketCap":793987465},{"date":"2022-06-17","current":-1.681516,"twenty":-178.624716,"median":-2.908259,"eighty":40.458243,"marketCap":715890337},{"date":"2022-06-24","current":-1.566867,"twenty":-177.88795,"median":-2.850934,"eighty":40.053526,"marketCap":667079632},{"date":"2022-07-01","current":-1.138845,"twenty":-177.642362,"median":-2.728642,"eighty":39.257582,"marketCap":484853001},{"date":"2022-07-08","current":-1.391072,"twenty":-177.478636,"median":-2.682782,"eighty":38.475128,"marketCap":592236552},{"date":"2022-07-15","current":-1.138845,"twenty":-176.823733,"median":-2.319727,"eighty":37.099089,"marketCap":484853001},{"date":"2022-07-22","current":-1.528651,"twenty":-176.127899,"median":-2.025463,"eighty":35.48022,"marketCap":650809398},{"date":"2022-07-29","current":-1.6433,"twenty":-174.613437,"median":-1.906992,"eighty":33.038425,"marketCap":699620102},{"date":"2022-08-05","current":-2.012565,"twenty":-172.362208,"median":-1.94903,"eighty":29.719743,"marketCap":856831371},{"date":"2022-08-19","current":-0.801992,"twenty":-171.54358,"median":-1.853489,"eighty":27.709647,"marketCap":1029754998},{"date":"2022-08-22","current":-0.688996,"twenty":-171.25706,"median":-1.842024,"eighty":27.129552,"marketCap":884669242},{"date":"2022-09-01","current":-0.637611,"twenty":-170.029117,"median":-1.780878,"eighty":25.267852,"marketCap":786048168},{"date":"2022-09-06","current":-0.614425,"twenty":-169.701666,"median":-1.765591,"eighty":24.917097,"marketCap":757464598},{"date":"2022-09-16","current":-0.582545,"twenty":-167.082055,"median":-1.712089,"eighty":14.296334,"marketCap":718162190},{"date":"2022-09-23","current":-0.434735,"twenty":-163.725679,"median":-1.639479,"eighty":-0.435894,"marketCap":535941933},{"date":"2022-09-30","current":-0.37677,"twenty":-162.006559,"median":-1.59744,"eighty":-0.403434,"marketCap":464483008},{"date":"2022-10-07","current":-0.443429,"twenty":-161.433519,"median":-1.543937,"eighty":-0.398217,"marketCap":546660771},{"date":"2022-10-14","current":-0.359381,"twenty":-160.205577,"median":-1.528651,"eighty":-0.374452,"marketCap":443045331},{"date":"2022-10-21","current":-0.285389,"twenty":-158.895772,"median":-1.417824,"eighty":-0.338514,"marketCap":351828014},{"date":"2022-10-28","current":-0.064022,"twenty":-157.545035,"median":-1.391072,"eighty":-0.29446,"marketCap":78926381},{"date":"2022-11-04","current":-0.051704,"twenty":-156.562681,"median":-1.305086,"eighty":-0.259038,"marketCap":63741360},{"date":"2022-11-10","current":-0.036605,"twenty":-153.288167,"median":-1.29171,"eighty":-0.056834,"marketCap":45126310},{"date":"2022-11-18","current":-0.054574,"twenty":-152.674196,"median":-1.192348,"eighty":-0.056834,"marketCap":67278577},{"date":"2022-11-25","current":-0.031238,"twenty":-151.200665,"median":-1.177061,"eighty":-0.05189,"marketCap":51572503},{"date":"2022-12-02","current":-0.032939,"twenty":-150.50483,"median":-1.161774,"eighty":-0.047971,"marketCap":54381463},{"date":"2022-12-09","current":-0.028969,"twenty":-147.967082,"median":-1.138845,"eighty":-0.032703,"marketCap":47827224},{"date":"2022-12-16","current":-0.097547,"twenty":-147.271248,"median":-0.887427,"eighty":-0.032232,"marketCap":161047034},{"date":"2022-12-23","current":-0.020009,"twenty":-145.429334,"median":-0.801992,"eighty":-0.031447,"marketCap":33033368},{"date":"2022-12-30","current":-0.018602,"twenty":-140.722221,"median":-0.688996,"eighty":-0.030494,"marketCap":30711295},{"date":"2024-02-02","current":-1.017102,"twenty":-131.47172,"median":-0.81026,"eighty":-0.030802,"marketCap":493946208},{"date":"2024-02-09","current":-1.371373,"twenty":-103.469403,"median":-0.926011,"eighty":-0.031238,"marketCap":665994888},{"date":"2024-02-16","current":-1.378992,"twenty":-3.205581,"median":-1.127574,"eighty":-0.031342,"marketCap":669694859},{"date":"2024-02-23","current":-1.232331,"twenty":-3.034372,"median":-1.138845,"eighty":-0.03176,"marketCap":598470406},{"date":"2024-03-01","current":-1.432323,"twenty":-2.965583,"median":-1.169418,"eighty":-0.032939,"marketCap":695594660},{"date":"2024-03-08","current":-1.538985,"twenty":-2.942653,"median":-1.184705,"eighty":-0.036605,"marketCap":747394263},{"date":"2024-03-15","current":-2.28915,"twenty":-2.873864,"median":-1.196142,"eighty":-0.040865,"marketCap":564245669},{"date":"2024-03-22","current":-2.500166,"twenty":-2.858577,"median":-1.215257,"eighty":-0.04587,"marketCap":616258376},{"date":"2024-03-28","current":-2.428115,"twenty":-2.846348,"median":-1.233284,"eighty":-0.045993,"marketCap":598498769},{"date":"2024-04-05","current":-2.514576,"twenty":-2.824947,"median":-1.272329,"eighty":-0.047026,"marketCap":619810298},{"date":"2024-04-12","current":-2.161527,"twenty":-2.746986,"median":-1.297442,"eighty":-0.048222,"marketCap":532788222},{"date":"2024-04-19","current":-2.075066,"twenty":-2.704184,"median":-1.306997,"eighty":-0.048597,"marketCap":511476693},{"date":"2024-04-26","current":-2.492961,"twenty":-2.685839,"median":-1.334232,"eighty":-0.048725,"marketCap":614482416},{"date":"2024-05-03","current":-2.305628,"twenty":-2.662088,"median":-1.378992,"eighty":-0.051113,"marketCap":568307436},{"date":"2024-05-10","current":-19.581875,"twenty":-2.662088,"median":-1.391072,"eighty":-0.05189,"marketCap":693355037},{"date":"2024-05-17","current":-18.577676,"twenty":-2.824947,"median":-1.398716,"eighty":-0.051959,"marketCap":657798369},{"date":"2024-05-24","current":-20.93756,"twenty":-2.947239,"median":-1.409466,"eighty":-0.053949,"marketCap":741357111},{"date":"2024-05-31","current":-23.849738,"twenty":-9.139093,"median":-1.424704,"eighty":-0.054522,"marketCap":844471530},{"date":"2024-06-07","current":-39.063361,"twenty":-18.562622,"median":-1.432323,"eighty":-0.055857,"marketCap":1383155474},{"date":"2024-06-14","current":-51.866904,"twenty":-19.923318,"median":-1.453274,"eighty":-0.056786,"marketCap":1836503348},{"date":"2024-06-21","current":-45.038348,"twenty":-22.684867,"median":-1.472795,"eighty":-0.057066,"marketCap":1594717815},{"date":"2024-06-28","current":-46.695277,"twenty":-25.717549,"median":-1.528651,"eighty":-0.057518,"marketCap":1653386364},{"date":"2024-07-05","current":-51.666064,"twenty":-38.430715,"median":-1.535176,"eighty":-0.057733,"marketCap":1829392009},{"date":"2024-07-12","current":-50.712075,"twenty":-43.813224,"median":-1.541461,"eighty":-0.057965,"marketCap":1795613148},{"date":"2024-07-19","current":-52.168164,"twenty":-46.363891,"median":-1.566867,"eighty":-0.059176,"marketCap":1847170357},{"date":"2024-07-26","current":-51.264385,"twenty":-47.990694,"median":-1.631835,"eighty":-0.06448,"marketCap":1815169330},{"date":"2024-08-02","current":-44.636668,"twenty":-48.000736,"median":-1.681516,"eighty":-0.072559,"marketCap":1580495137},{"date":"2024-08-09","current":-3.013998,"twenty":-48.000736,"median":-1.765591,"eighty":-0.129157,"marketCap":2504765331},{"date":"2024-08-16","current":-3.13518,"twenty":-47.990694,"median":-1.842024,"eighty":-0.259038,"marketCap":2605472390},{"date":"2024-08-23","current":-3.343363,"twenty":-47.860148,"median":-1.931916,"eighty":-0.274776,"marketCap":2778481954},{"date":"2024-08-30","current":-3.206646,"twenty":-47.448426,"median":-1.956673,"eighty":-0.283187,"marketCap":2664863733},{"date":"2024-09-06","current":-2.895924,"twenty":-47.247587,"median":-2.012565,"eighty":-0.285389,"marketCap":2406640503},{"date":"2024-09-13","current":-3.473866,"twenty":-46.695277,"median":-2.057053,"eighty":-0.292721,"marketCap":2886935711},{"date":"2024-09-20","current":-3.722443,"twenty":-46.544647,"median":-2.111091,"eighty":-0.301416,"marketCap":3093514295},{"date":"2024-09-27","current":-3.778373,"twenty":-46.293597,"median":-2.161527,"eighty":-0.313009,"marketCap":3139994476},{"date":"2024-10-04","current":-3.787695,"twenty":-45.640867,"median":-2.219167,"eighty":-0.321704,"marketCap":3147741173},{"date":"2024-10-11","current":-4.107738,"twenty":-45.038348,"median":-2.251155,"eighty":-0.333297,"marketCap":3413711100},{"date":"2024-10-18","current":-3.980342,"twenty":-44.737088,"median":-2.284013,"eighty":-0.359381,"marketCap":3307839576},{"date":"2024-10-25","current":-4.154346,"twenty":-44.636668,"median":-2.310767,"eighty":-0.359381,"marketCap":3452444585},{"date":"2024-11-01","current":-4.048701,"twenty":-43.833308,"median":-2.323549,"eighty":-0.368075,"marketCap":3364648686},{"date":"2024-11-08","current":-3.803642,"twenty":-43.732888,"median":-2.381282,"eighty":-0.373872,"marketCap":4736131287},{"date":"2024-11-15","current":-3.550215,"twenty":-41.2726,"median":-2.428115,"eighty":-0.37677,"marketCap":4420575369},{"date":"2024-11-22","current":-4.088466,"twenty":-41.22239,"median":-2.43532,"eighty":-0.37677,"marketCap":5090782627},{"date":"2024-11-29","current":-4.009971,"twenty":-39.776342,"median":-2.440206,"eighty":-0.383726,"marketCap":4993044069},{"date":"2024-12-06","current":-3.81037,"twenty":-39.133655,"median":-2.46414,"eighty":-0.394739,"marketCap":4744508877},{"date":"2024-12-13","current":-3.487419,"twenty":-36.532778,"median":-2.488776,"eighty":-0.401695,"marketCap":4342384523},{"date":"2024-12-20","current":-3.168954,"twenty":-34.614757,"median":-2.492961,"eighty":-0.405172,"marketCap":3945845229},{"date":"2024-12-27","current":-3.151012,"twenty":-29.473255,"median":-2.507371,"eighty":-0.410969,"marketCap":3923504987},{"date":"2025-01-03","current":-3.449293,"twenty":-25.717549,"median":-2.514576,"eighty":-0.416766,"marketCap":4294911509},{"date":"2025-01-10","current":-3.14877,"twenty":-24.833854,"median":-2.543396,"eighty":-0.423142,"marketCap":3920712456},{"date":"2025-01-17","current":-3.36407,"twenty":-24.532594,"median":-2.613706,"eighty":-0.435894,"marketCap":4188795360},{"date":"2025-01-24","current":-3.583856,"twenty":-24.452258,"median":-2.669849,"eighty":-0.440531,"marketCap":4462463323},{"date":"2025-01-31","current":-2.751809,"twenty":-23.849738,"median":-2.656915,"eighty":-0.443429,"marketCap":3426434604},{"date":"2025-02-07","current":-2.816848,"twenty":-20.93756,"median":-2.713355,"eighty":-0.449226,"marketCap":3507417981},{"date":"2025-02-14","current":-2.805634,"twenty":-20.83714,"median":-2.734349,"eighty":-0.455022,"marketCap":3493455330},{"date":"2025-02-21","current":-2.42213,"twenty":-20.395292,"median":-2.728642,"eighty":-0.47589,"marketCap":3015932659},{"date":"2025-02-28","current":-2.496118,"twenty":-19.802814,"median":-2.696905,"eighty":-0.490381,"marketCap":3282408093},{"date":"2025-03-07","current":-1.740126,"twenty":-19.601962,"median":-2.656915,"eighty":-0.564576,"marketCap":2288273742},{"date":"2025-03-14","current":-1.970502,"twenty":-19.3007,"median":-2.613706,"eighty":-0.596456,"marketCap":2591220009},{"date":"2025-03-21","current":-1.903402,"twenty":-18.708222,"median":-2.550601,"eighty":-0.611527,"marketCap":2502983232},{"date":"2025-03-28","current":-1.677398,"twenty":-18.557604,"median":-2.533145,"eighty":-0.630655,"marketCap":2205786557},{"date":"2025-04-04","current":-1.610123,"twenty":-18.331651,"median":-2.514576,"eighty":-0.637031,"marketCap":2117319182},{"date":"2025-04-11","current":-1.585455,"twenty":-18.256333,"median":-2.503769,"eighty":-0.639929,"marketCap":2084881144},{"date":"2025-04-17","current":-1.486784,"twenty":-18.085619,"median":-2.49454,"eighty":-0.649204,"marketCap":1955128994},{"date":"2025-04-25","current":-1.863526,"twenty":-9.856053,"median":-2.491796,"eighty":-0.656739,"marketCap":2450546295},{"date":"2025-05-02","current":-1.959954,"twenty":-4.424674,"median":-2.467742,"eighty":-0.675288,"marketCap":2577349533},{"date":"2025-05-09","current":-2.937239,"twenty":-4.333943,"median":-2.471345,"eighty":-0.68815,"marketCap":2775699502},{"date":"2025-05-16","current":-3.397364,"twenty":-4.270556,"median":-2.492379,"eighty":-0.753486,"marketCap":3210519381},{"date":"2025-05-23","current":-3.413122,"twenty":-4.255642,"median":-2.496118,"eighty":-0.799787,"marketCap":3225410473},{"date":"2025-05-30","current":-3.369,"twenty":-4.230784,"median":-2.507371,"eighty":-0.808606,"marketCap":3183715416},{"date":"2025-06-06","current":-3.759792,"twenty":-4.182311,"median":-2.518178,"eighty":-0.830654,"marketCap":3553014491},{"date":"2025-06-13","current":-3.825974,"twenty":-4.144403,"median":-2.536509,"eighty":-0.87971,"marketCap":3615557076},{"date":"2025-06-20","current":-3.750337,"twenty":-4.127003,"median":-2.550601,"eighty":-0.944229,"marketCap":3544079836},{"date":"2025-06-27","current":-5.155926,"twenty":-4.127003,"median":-2.613706,"eighty":-1.037673,"marketCap":4872365220},{"date":"2025-07-03","current":-5.672779,"twenty":-4.25067,"median":-2.656144,"eighty":-1.119955,"marketCap":5360793030},{"date":"2025-07-11","current":-4.153735,"twenty":-4.281742,"median":-2.695741,"eighty":-1.135192,"marketCap":3925291785},{"date":"2025-07-18","current":-4.24513,"twenty":-4.336524,"median":-2.720041,"eighty":-1.138845,"marketCap":4011660117},{"date":"2025-07-25","current":-4.314463,"twenty":-4.314463,"median":-2.738353,"eighty":-1.138845,"marketCap":4077180921},{"date":"2025-08-01","current":-4.26719,"twenty":-4.331797,"median":-2.750688,"eighty":-1.154131,"marketCap":4032507645},{"date":"2025-08-08","current":-4.522465,"twenty":-4.336524,"median":-2.778722,"eighty":-1.169418,"marketCap":4273743332},{"date":"2025-08-15","current":-3.923579,"twenty":-4.336524,"median":-2.807877,"eighty":-1.177061,"marketCap":4225325795},{"date":"2025-08-22","current":-3.910817,"twenty":-4.331797,"median":-2.816848,"eighty":-1.177061,"marketCap":4211582415},{"date":"2025-08-29","current":-4.069632,"twenty":-4.314463,"median":-2.84689,"eighty":-1.192348,"marketCap":4382611142},{"date":"2025-09-05","current":-3.862605,"twenty":-4.304378,"median":-2.86622,"eighty":-1.192348,"marketCap":4159662980},{"date":"2025-09-12","current":-4.40995,"twenty":-4.31793,"median":-2.877281,"eighty":-1.195383,"marketCap":4749101273},{"date":"2025-09-19","current":-4.750267,"twenty":-4.391549,"median":-2.92901,"eighty":-1.196142,"marketCap":5115591403},{"date":"2025-09-26","current":-4.775791,"twenty":-4.438563,"median":-2.942653,"eighty":-1.199189,"marketCap":5143078163},{"date":"2025-10-03","current":-5.165845,"twenty":-4.524919,"median":-2.996104,"eighty":-1.224441,"marketCap":5563128993},{"date":"2025-10-10","current":-5.14872,"twenty":-4.637404,"median":-3.05009,"eighty":-1.231978,"marketCap":5544687681},{"date":"2025-10-17","current":-5.613932,"twenty":-4.776358,"median":-3.068375,"eighty":-1.233855,"marketCap":6045676646},{"date":"2025-10-24","current":-5.154428,"twenty":-4.871591,"median":-3.107215,"eighty":-1.243378,"marketCap":5550834785},{"date":"2025-10-31","current":-8.369924,"twenty":-5.081365,"median":-3.113306,"eighty":-1.266996,"marketCap":6430671362},{"date":"2025-11-07","current":-8.30939,"twenty":-5.132738,"median":-3.13518,"eighty":-1.287834,"marketCap":6384162167},{"date":"2025-11-14","current":-6.118035,"twenty":-5.18214,"median":-3.149743,"eighty":-1.29171,"marketCap":4700529308},{"date":"2025-11-21","current":-6.118035,"twenty":-5.384865,"median":-3.151012,"eighty":-1.300882,"marketCap":4700529308},{"date":"2025-11-28","current":-6.814184,"twenty":-5.454906,"median":-3.151012,"eighty":-1.305238,"marketCap":5235385050},{"date":"2025-12-05","current":-6.892879,"twenty":-5.672779,"median":-3.167832,"eighty":-1.306844,"marketCap":5295847004},{"date":"2025-12-12","current":-7.022019,"twenty":-5.991316,"median":-3.181788,"eighty":-1.311338,"marketCap":5395066620},{"date":"2025-12-19","current":-5.875897,"twenty":-6.062343,"median":-3.220495,"eighty":-1.316518,"marketCap":4514492528},{"date":"2025-12-26","current":-6.283497,"twenty":-6.193098,"median":-3.228396,"eighty":-1.330994,"marketCap":4827654441},{"date":"2026-01-02","current":-5.875897,"twenty":-6.169692,"median":-3.239219,"eighty":-1.354611,"marketCap":4514492528},{"date":"2026-01-09","current":-6.731453,"twenty":-6.281883,"median":-3.247449,"eighty":-1.372897,"marketCap":5171822484},{"date":"2026-01-16","current":-7.296443,"twenty":-6.369052,"median":-3.252163,"eighty":-1.380516,"marketCap":5605908304},{"date":"2026-01-23","current":-7.296443,"twenty":-6.553885,"median":-3.266834,"eighty":-1.38661,"marketCap":5605908304},{"date":"2026-01-30","current":-7.603152,"twenty":-6.695132,"median":-3.312273,"eighty":-1.391072,"marketCap":5841554892},{"date":"2026-02-06","current":-5.978806,"twenty":-6.751631,"median":-3.355746,"eighty":-1.391072,"marketCap":4593558159},{"date":"2026-02-13","current":-7.054304,"twenty":-6.816202,"median":-3.365849,"eighty":-1.398038,"marketCap":5419871524},{"date":"2026-02-20","current":-7.256087,"twenty":-6.924357,"median":-3.371328,"eighty":-1.39858,"marketCap":5574902174},{"date":"2026-02-27","current":-7.256087,"twenty":-6.983277,"median":-3.397364,"eighty":-1.398716,"marketCap":5574902174},{"date":"2026-03-06","current":-17.481091,"twenty":-7.028476,"median":-3.413122,"eighty":-1.404269,"marketCap":5045322480},{"date":"2026-03-13","current":-17.743307,"twenty":-7.143089,"median":-3.422024,"eighty":-1.411752,"marketCap":5121002317},{"date":"2026-03-20","current":-18.005523,"twenty":-7.215731,"median":-3.444637,"eighty":-1.419371,"marketCap":5196682154},{"date":"2026-03-27","current":-17.251651,"twenty":-7.263351,"median":-3.468307,"eighty":-1.426989,"marketCap":4979102622},{"date":"2026-04-02","current":-16.716293,"twenty":-7.296443,"median":-3.479522,"eighty":-1.428513,"marketCap":4824589621},{"date":"2026-04-10","current":-19.644376,"twenty":-7.370699,"median":-3.498633,"eighty":-1.430799,"marketCap":5669681136},{"date":"2026-04-17","current":-21.239525,"twenty":-7.611223,"median":-3.552578,"eighty":-1.432708,"marketCap":6130066813},{"date":"2026-04-24","current":-22.736344,"twenty":-7.829148,"median":-3.567083,"eighty":-1.435345,"marketCap":6562072550},{"date":"2026-05-01","current":-21.851363,"twenty":-8.12375,"median":-3.582734,"eighty":-1.443309,"marketCap":6306653100},{"date":"2026-05-08","current":-5.86435,"twenty":-8.333604,"median":-3.597312,"eighty":-1.454417,"marketCap":7107915129},{"date":"2026-05-15","current":-6.535761,"twenty":-8.212534,"median":-3.612487,"eighty":-1.45952,"marketCap":7921701476},{"date":"2026-05-22","current":-6.509534,"twenty":-8.12375,"median":-3.664594,"eighty":-1.461628,"marketCap":7889912947},{"date":"2026-05-29","current":-7.280607,"twenty":-8.083393,"median":-3.685157,"eighty":-1.468804,"marketCap":8824495705},{"date":"2026-06-05","current":-7.319947,"twenty":-8.035773,"median":-3.703841,"eighty":-1.479805,"marketCap":8872178499},{"date":"2026-06-12","current":-7.138981,"twenty":-7.957481,"median":-3.719336,"eighty":-1.484388,"marketCap":8652837648},{"date":"2026-06-18","current":-7.443214,"twenty":-7.853362,"median":-3.728658,"eighty":-1.494177,"marketCap":9021584586},{"date":"2026-06-26","current":-7.152095,"twenty":-7.800898,"median":-3.736302,"eighty":-1.524729,"marketCap":8668731912},{"date":"2026-07-02","current":-6.218414,"twenty":-7.784756,"median":-3.742583,"eighty":-1.528651,"marketCap":7537060273},{"date":"2026-07-10","current":-6.226282,"twenty":-7.6879,"median":-3.750337,"eighty":-1.528651,"marketCap":7546596832},{"date":"2026-07-17","current":-5.512909,"twenty":-7.647784,"median":-3.783034,"eighty":-1.529392,"marketCap":6681948837},{"date":"2026-07-24","current":-6.283982,"twenty":-7.647784,"median":-3.799156,"eighty":-1.535176,"marketCap":7616531596},{"date":"2026-07-31","current":-4.899064,"twenty":-7.630999,"median":-3.807065,"eighty":-1.535931,"marketCap":7008435018},{"date":"2026-08-07","current":-4.72835,"twenty":-7.624025,"median":-3.826021,"eighty":-1.538412,"marketCap":6764216283},{"date":"2026-08-14","current":-4.443076,"twenty":-7.619814,"median":-3.839525,"eighty":-1.538985,"marketCap":6356113922},{"date":"2026-08-21","current":-4.130848,"twenty":-7.606309,"median":-3.843189,"eighty":-1.542947,"marketCap":5909450709},{"date":"2026-08-28","current":-3.957887,"twenty":-7.5906,"median":-3.848035,"eighty":-1.543937,"marketCap":5662018570},{"date":"2026-09-04","current":-4.020782,"twenty":-7.583872,"median":-3.845178,"eighty":-1.550241,"marketCap":5751993893},{"date":"2026-09-11","current":-3.901731,"twenty":-7.52587,"median":-3.849648,"eighty":-1.560847,"marketCap":5581683460},{"date":"2026-09-18","current":-3.850067,"twenty":-7.486791,"median":-3.848035,"eighty":-1.571292,"marketCap":5507775158},{"date":"2026-09-25","current":-4.070199,"twenty":-7.460376,"median":-3.855952,"eighty":-1.579624,"marketCap":5822688790},{"date":"2026-10-02","current":-3.672614,"twenty":-7.42295,"median":-3.850067,"eighty":-1.584558,"marketCap":5253916210},{"date":"2026-10-09","current":-3.450235,"twenty":-7.404527,"median":-3.845178,"eighty":-1.592182,"marketCap":4935789173}],"updateTime":1791849263704},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORZ\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131503513","title":"异动解读｜Core Scientific盘中上涨5.18%，新签重大协议叠加AI数据中心转型预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1131503513","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131503513?lang=zh_cn&edition=fundamental","pubTime":"2026-06-19 00:05","pubTimestamp":1781798729,"startTime":"0","endTime":"0","summary":"6月18日，Core Scientific盘中上涨5.18%，报29.85美元/股，成交额1.33亿美元。市场持续关注公司从比特币挖矿向AI高性能计算数据中心托管业务的战略转型，其在数字基础设施领域的布局获得资金青睐。同板块中，IREN Ltd同日上涨4.39%，数据中心相关标的表现强于行业整体。Core Scientific在设计、建设和运营高性能计算数字基础设施方面处于领先地位，已从数字资产挖掘扩展至为第三方客户提供AI和机器学习领域的托管服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150649866","title":"异动解读｜Core Scientific盘中上涨5.41%，收购协议终止后超跌反弹叠加算力板块联动走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1150649866","media":"行情直击","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150649866?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 02:02","pubTimestamp":1781200957,"startTime":"0","endTime":"0","summary":"6月12日，Core Scientific盘中上涨5.41%，报27.175美元/股，成交额1.87亿美元。消息面上，公司此前因股东投票否决而正式终止与英伟达支持的CoreWeave达成的价值90亿美元全股票收购协议，股价在6月9日超跌反弹后连续两日回调，累计跌幅显著。当前股价仍低于分析师平均目标价30.12美元及B.Riley上调后的33美元目标价，估值修复空间明确，超跌后资金回补意愿增强。板块方面，算力相关标的IREN Ltd今日涨8.95%，行业整体情绪回暖形成联动支撑。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102045121","title":"异动解读｜Core Scientific盘中下跌5.11%，收购协议终止后反弹未能延续叠加算力板块集体走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1102045121","media":"行情直击","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102045121?lang=zh_cn&edition=fundamental","pubTime":"2026-06-10 23:21","pubTimestamp":1781104882,"startTime":"0","endTime":"0","summary":"6月10日，Core Scientific盘中下跌5.11%，报25.64美元/股，成交额1.03亿美元。消息面上，公司此前因股东投票否决而正式终止与英伟达支持的CoreWeave达成的价值90亿美元全股票收购协议，股价在6月9日短暂超跌反弹后再度承压，反弹未能延续。收购终止意味着公司短期内失去估值重估的重大催化剂，市场对其独立发展路径的不确定性加剧。板块方面，算力相关标的IREN Ltd跌2.8%，AppLovin跌3.9%，行业整体情绪偏弱形成拖累。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180618240","title":"异动解读｜Core Scientific盘中下跌5.38%，收购协议终止后反弹未能延续叠加算力板块集体重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1180618240","media":"行情直击","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180618240?lang=zh_cn&edition=fundamental","pubTime":"2026-06-10 00:33","pubTimestamp":1781022825,"startTime":"0","endTime":"0","summary":"6月10日，Core Scientific盘中下跌5.38%，报25.8美元/股，成交额1.73亿美元。消息面上，公司此前因股东投票否决而正式终止与英伟达支持的CoreWeave达成的价值90亿美元全股票收购协议，股价在6月9日短暂超跌反弹后再度承压。Core Scientific在设计、建设和运营高性能计算的数字基础设施方面处于领先地位，已从数字资产挖掘扩展至人工智能和机器学习领域的第三方托管服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197508883","title":"异动解读｜Core Scientific盘中上涨5.38%，收购终止后超跌反弹叠加板块算力标的联动走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1197508883","media":"行情直击","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197508883?lang=zh_cn&edition=fundamental","pubTime":"2026-06-09 02:05","pubTimestamp":1780941937,"startTime":"0","endTime":"0","summary":"6月9日，Core Scientific盘中上涨5.38%，报27.24美元/股，成交额1.28亿美元。消息面上，公司此前因股东投票否决而终止与CoreWeave的90亿美元全股票收购协议，股价连续两日累计回调约10%。当前股价仍显著低于B.Riley上调后的33美元目标价及分析师平均目标价30.12美元，估值修复空间明确，超跌后资金回补意愿增强。板块方面，应用软件行业内算力相关标的IREN Ltd今日涨9.23%，Strategy涨6.48%，行业整体情绪回暖形成联动支撑。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120630665","title":"数据中心概念股遭重挫：康宁、Vertiv等全线下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1120630665","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120630665?lang=zh_cn&edition=fundamental","pubTime":"2026-06-06 03:13","pubTimestamp":1780686815,"startTime":"0","endTime":"0","summary":"对更高利率可能减缓由债务驱动的人工智能基础设施建设的担忧，正席卷整个数据中心供应链，导致相关公司股价普遍承压。从建筑承包商到光纤电缆制造商，再到冷却系统专家，无一幸免地陷入下跌潮。建筑承包商Sterling Infrastructure与光纤供应商康宁的股价跌幅均超过10%。专注于为数据中心提供电力和冷却系统解决方案的Vertiv Holdings LLC，股价亦重挫近9%。此外，独立电力生产商如Constellation Energy Corp和Talen Energy Corporation的股价也未能幸免，纷纷走低。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","BK4585","LU0950373646.USD","LU2764263039.SGD","LU2543165471.USD","CEGX","BK4588","LU2065170008.USD","GLWG","IE00B19Z9P08.USD","LU2384288077.EUR","LU0353189763.USD","LU2357305700.SGD","LU2125909247.SGD","VRT","LU1861220033.SGD","LU1621767810.EUR","LU2764263203.CNY","IE00B19Z3581.USD","LU1548497426.USD","NBIS","LU1621767737.EUR","LU2290526834.HKD","NBIG","LU2065171311.SGD","LU1815336091.USD","IE00BMPRXN33.USD","LU1721427968.SGD","CORZ","LU0823431647.USD","LU2360107168.USD","IE00B19Z9Z06.USD","LU0757428866.USD","CWVX","CORD","GLW","BK4096","BK4512","LU2413666004.HKD","BK4097","LU2272731782.SGD","BK4129","IE00BZ9MQY76.HKD","LU1093756325.SGD","BK4105","STRL","LU2048586759.USD","BK4543","CRWV","LU0823414551.USD","BK4606","TLN","BK4148","CRWG","LU2720916845.USD","NBIZ","LU2322448791.USD","LU2473716301.USD","LU1861559042.SGD","LU2065731478.USD","IE00BMPRXR70.SGD","LU1621768115.EUR","LU1720051017.SGD","IE00B19Z3B42.SGD","LU0823414478.USD","LU1621768206.USD","LU1988902786.USD","LU1992135399.USD","LU1620156130.USD","LU1596574779.USD","LU0531971165.HKD","LU2125909759.SGD","IE00BMPRXQ63.HKD","LU2264538146.SGD","LU2413665964.HKD","LU1861215975.USD","LU2272731865.HKD","LU1543694498.USD","LU2125909916.SGD","NEBX","LU2294711713.HKD","IE0001KFT4U8.USD","IE00BN0W2W23.USD","LU0329931173.USD","BK4023","VRTL","CEG","IE00BN0W2V16.EUR","BK4608","BK4609","IE00B7SZLL34.SGD","LU1923622291.USD","LU2433249047.HKD","LU1064131342.USD","IE00BN0W2T93.GBP","LU1165135440.EUR","LU2272731600.USD","LU1720051108.HKD","LU0348723411.USD","BK4116","LU0353189680.USD","CWII","CRWU","IE0002270589.USD","LU1923622614.USD","LU2764262908.HKD","LU2125909593.SGD","LU2357125470.USD","IE00BD4GTW91.USD","LU0053671581.USD","LU1620156213.USD","LU0823431563.USD","LU2065169927.USD","LU2249611893.SGD","LU1861558580.USD","BK4081","LU0329931090.USD","LU2506951792.HKD","NBIL","IE00BD4GTT62.SGD","IE00B894F039.SGD","IE00BFMHRM44.USD","LU1093756168.USD","LU2087625088.SGD","LU1992135472.HKD","BK4077","LU2322448957.HKD","IE00BD4GTV84.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154602393","title":"异动解读｜Core Scientific盘中下跌5.23%，收购协议终止后股价延续回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1154602393","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154602393?lang=zh_cn&edition=fundamental","pubTime":"2026-06-05 22:38","pubTimestamp":1780670315,"startTime":"0","endTime":"0","summary":"6月5日，Core Scientific盘中下跌5.23%，报26.49美元/股，成交额7510.95万美元。消息面上，公司此前宣布在股东投票否决相关提案后，正式终止与英伟达支持的CoreWeave达成的价值90亿美元全股票收购协议。CoreWeave推进该收购原旨在获取支撑其激增需求所需的能源及数据中心算力资源。收购终止意味着公司短期内失去估值重估的重大催化剂，市场对其独立发展路径的不确定性加剧，股价持续承压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136724786","title":"异动解读｜Core Scientific盘中下跌5.01%，股东否决后终止CoreWeave 90亿美元收购协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1136724786","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136724786?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 22:39","pubTimestamp":1780583999,"startTime":"0","endTime":"0","summary":"6月4日，Core Scientific盘中下跌5.01%，报27.535美元/股，成交额7280.5万美元。消息面上，Core Scientific宣布在股东投票否决相关提案后，正式终止与英伟达支持的CoreWeave达成的价值90亿美元全股票收购协议。此前CoreWeave推进该收购旨在获取支撑其激增需求所需的能源及数据中心算力资源。Core Scientific在设计、建设和运营高性能计算的数字基础设施方面处于领先地位，已从数字资产挖掘扩展至人工智能和机器学习领域的第三方托管服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112327092","title":"异动解读｜Core Scientific盘前下跌5.18%，股东否决后终止CoreWeave 90亿美元收购协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1112327092","media":"行情直击","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112327092?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 19:27","pubTimestamp":1780572435,"startTime":"0","endTime":"0","summary":"6月4日，Core Scientific盘前下跌5.18%，报27.43美元/股，成交额46.15万美元。消息面上，Core Scientific宣布在股东投票否决相关提案后，正式终止与英伟达支持的CoreWeave达成的价值90亿美元全股票收购协议。此前CoreWeave推进该收购旨在获取支撑其激增需求所需的能源及数据中心算力资源。收购终止意味着公司短期内失去估值重估的重大催化剂，市场对其独立发展路径的不确定性加剧，股价承压回落。板块方面，应用软件行业内算力相关标的IREN Ltd跌6.38%，行业整体情绪偏弱。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184771827","title":"异动解读｜Core Scientific盘后下跌5.84%，报27.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184771827","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184771827?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 07:11","pubTimestamp":1780528276,"startTime":"0","endTime":"0","summary":"6月4日，Core Scientific盘后下跌5.84%，报27.48美元/股，成交额5228.34万美元。Core Scientific所在的应用软件行业中，个股普遍走弱，其中Palantir Technologies Inc.跌1.22%，IREN Ltd跌4.37%，Strategy跌1.05%，赛富时跌1.07%，Datadog跌1.32%。Core Scientific, Inc.于特拉华州注册成立，在设计、建设和运营高性能计算的数字基础设施方面处于领先地位，为数字资产挖掘提供专用设施和软件解决方案，并已扩展到为从事高性能计算的第三方客户提供托管服务，特别是在人工智能和机器学习等领域。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193999580","title":"异动解读 | B.Riley上调目标价叠加机构持仓变动，Core Scientific盘中大涨6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193999580","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193999580?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 22:03","pubTimestamp":1780409027,"startTime":"0","endTime":"0","summary":"Core Scientific, Inc.  今日盘中大涨6.43%，引起了市场的广泛关注。消息面上，此次股价上涨主要受到多重利好因素推动。首先，投行B.Riley将公司目标价从此前的30美元上调至33美元，并维持“买入”评级，这增强了投资者对公司未来前景的信心。此外，板块层面也形成支撑，同属应用软件行业、与算力相关的IREN Ltd今日同样上涨，与Core Scientific形成联动效应。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CORZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187298467","title":"异动解读｜Core Scientific盘中上涨5.78%，B.Riley上调目标价叠加机构持仓变动持续推动股价走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1187298467","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187298467?lang=zh_cn&edition=fundamental","pubTime":"2026-06-02 21:50","pubTimestamp":1780408214,"startTime":"0","endTime":"0","summary":"6月2日，Core Scientific盘中上涨5.78%，报30.27美元/股，成交额7598.22万美元。此外，公司近期密集披露多份Form 4及Schedule 13G/A文件，显示机构投资者持仓持续变动，市场对资金流入的积极预期延续，共同推动股价在突破此前关键价位后进一步走高。板块方面，应用软件行业内算力相关标的IREN Ltd今日涨4.04%，与Core Scientific形成联动支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101003770","title":"异动解读 | Core Scientific盘中大涨5.14%，B.Riley上调目标价及机构持仓变动推动股价走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1101003770","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101003770?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 23:38","pubTimestamp":1780328326,"startTime":"0","endTime":"0","summary":"Core Scientific, Inc.（股票代码：CORZ）今日盘中大涨5.14%，引起了市场的广泛关注。消息面上，投行B.Riley近期将该公司目标价从30美元上调至33美元，并维持买入评级。分析师平均目标价为30.12美元，当前股价仍低于一致预期，其估值修复空间获得了市场认可。此外，公司近期密集披露了多份Form 4及Schedule 13G/A文件，显示机构投资者持仓持续变动，市场对资金流入的积极预期延续，共同推动了股价在突破关键价位后进一步上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CORZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102023041","title":"异动解读｜Core Scientific盘中上涨5.03%，B.Riley上调目标价叠加机构持仓变动持续披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1102023041","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102023041?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 22:45","pubTimestamp":1780325106,"startTime":"0","endTime":"0","summary":"6月1日，Core Scientific盘中上涨5.03%，报28.19美元/股，成交额1.07亿美元。消息面上，B.Riley近期将公司目标价从30美元上调至33美元，维持买入评级，分析师平均目标价为30.12美元，当前股价仍低于一致预期，估值修复空间获得市场认可。此外，公司近期密集披露多份Form 4及Schedule 13G/A文件，显示机构投资者持仓持续变动，市场对资金流入的积极预期延续，共同推动股价在突破此前24美元关键位后进一步走高。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103754806","title":"异动解读 | Core Scientific盘中大涨5.01%，获B.Riley上调目标价及板块联动支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1103754806","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103754806?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 02:55","pubTimestamp":1779908108,"startTime":"0","endTime":"0","summary":"Core Scientific, Inc.(CORZ)今日盘中大涨5.01%，引起了市场的广泛关注。消息面上，B.Riley将公司目标价从30美元上调至33美元，并维持“买入”评级，分析师平均目标价为30.12美元，此举增强了市场对公司未来价值的信心。此外，公司近期密集披露了多份Form 4及Schedule 13G/A文件，显示出机构投资者的持仓持续变动，这被市场解读为资金流入的积极信号。板块方面，应用软件行业内的算力相关标的今日普遍走强，例如IREN Ltd上涨13.5%、AppLovin上涨11.42%，这种板块联动效应也为Core Scientific的股价提供了有效的支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CORZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133000373","title":"异动解读｜Core Scientific盘中上涨5.01%，B.Riley上调目标价叠加机构持仓变动持续披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1133000373","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133000373?lang=zh_cn&edition=fundamental","pubTime":"2026-05-28 02:53","pubTimestamp":1779908030,"startTime":"0","endTime":"0","summary":"5月28日，Core Scientific盘中上涨5.01%，报27.69美元/股，成交额3.07亿美元。消息面上，B.Riley将公司目标价从30美元上调至33美元，维持买入评级，分析师平均目标价为30.12美元。此外，公司近期密集披露多份Form 4及Schedule 13G/A文件，显示机构投资者持仓持续变动，市场对资金流入的积极预期延续。板块方面，应用软件行业内算力相关标的联动走强，IREN Ltd涨13.5%、AppLovin涨11.42%，为股价提供有效支撑。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102173151","title":"异动解读 | Core Scientific盘中大涨6.02%，机构持仓变动披露及板块联动支撑股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1102173151","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102173151?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 23:38","pubTimestamp":1779809918,"startTime":"0","endTime":"0","summary":"Core Scientific, Inc.今日盘中大涨6.02%，引起了市场的广泛关注。消息面上，公司近期密集披露了多份Form 4及Schedule 13G/A文件，显示机构投资者的持仓持续变动，这延续了市场对于资金流入的积极预期，并推动股价在修复至分析师目标价上方后继续走高。此外，其所属的应用软件板块今日个股表现出现分化，板块内算力相关标的股价联动走强，也为Core Scientific提供了一定的支撑。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CORZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121299807","title":"异动解读｜Core Scientific盘中上涨5.19%，机构持仓变动持续披露叠加板块联动支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1121299807","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121299807?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 22:53","pubTimestamp":1779807190,"startTime":"0","endTime":"0","summary":"5月26日，Core Scientific盘中上涨5.19%，报26.545美元/股，成交额1.05亿美元。消息面上，公司近期密集披露多份Form 4及Schedule 13G/A文件，显示机构投资者持仓持续变动，市场对资金流入的积极预期延续，推动股价在修复至分析师目标价24美元上方后继续走高。此外，所属应用软件板块今日个股表现分化，IREN Ltd涨5.78%、AppLovin涨11.63%，板块内算力相关标的联动走强为Core Scientific提供有效支撑。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120709925","title":"异动解读 | Core Scientific盘前大涨5.03%，机构持仓变动披露及板块联动提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1120709925","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120709925?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 20:14","pubTimestamp":1779797680,"startTime":"0","endTime":"0","summary":"Core Scientific, Inc.今日盘前股价大涨5.03%，引起了市场的广泛关注。消息面上，公司近期密集披露了多份Form 4及Schedule 13G/A文件，显示机构投资者的持仓持续变动，这延续了市场对于资金流入的积极预期，并推动股价在修复至分析师目标价上方后继续走高。此外，其所属的应用软件板块今日个股表现出现分化，板块内如IREN Ltd等算力相关标的股价走强，也为Core Scientific提供了一定的联动支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CORZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120220942","title":"异动解读｜Core Scientific盘前上涨5.03%，机构持仓变动持续披露叠加板块个股走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1120220942","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120220942?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 20:13","pubTimestamp":1779797599,"startTime":"0","endTime":"0","summary":"5月26日，Core Scientific盘前上涨5.03%，报26.53美元/股，成交额121.31万美元。消息面上，公司近期密集披露多份Form 4及Schedule 13G/A文件，显示机构投资者持仓持续变动，市场对资金流入的积极预期延续，推动股价在此前修复至分析师目标价24美元上方后继续走高。此外，所属应用软件板块今日个股表现分化，IREN Ltd涨4.38%、Strategy涨1.9%，板块内算力相关标的联动为Core Scientific提供一定支撑。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":103,"code":"91000000","status":"200"}]}}