美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Citizens Financial Group

63.30

-0.6000-0.94%

盘后：63.300.00000.00%16:26 EDT

成交量：375.73万

成交额：2.38亿

市值：267.55亿

市盈率：13.79

高：64.65

开：64.30

低：62.84

收：63.90

52周最高：75.33

52周最低：47.96

股本：4.23亿

流通股本：4.17亿

量比：0.87

换手率：0.90%

股息：1.80

股息率：2.84%

每股收益(TTM):4.59

每股收益(LYR):3.86

净资产收益率：8.27%

总资产收益率：0.94%

市净率：1.11

市盈率(LYR):16.40

数据加载中...

总览公司新闻资讯公告

[补充]招股说明书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CFG/filings?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFG\",,,,,undefined,":{"symbol":"CFG","market":"US","secType":"STK","nameCN":"Citizens Financial Group","latestPrice":63.3,"timestamp":1791921600000,"preClose":63.9,"halted":0,"volume":3757343,"hourTrading":{"tag":"盘后","latestPrice":63.3,"preClose":63.3,"latestTime":"16:26 EDT","volume":234108,"amount":14819038.741080001,"timestamp":1791923206444,"change":0,"changeRate":0,"amplitude":0.018641},"delay":0,"changeRate":-0.00938967136150237,"floatShares":417000000,"shares":422677660,"eps":4.590942,"marketStatus":"盘后交易","change":-0.6,"latestTime":"10-13 18:43:34 EDT","open":64.3,"high":64.65,"low":62.835,"amount":237975651,"amplitude":0.028404,"askPrice":64.08,"askSize":218,"bidPrice":62.6,"bidSize":223,"shortable":3,"etf":0,"ttmEps":4.590942,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1411531200000,"exchange":"NYSE","adjPreClose":63.9,"dividendRate":0.028436,"preHourTrading":{"tag":"盘前","latestPrice":64.35,"preClose":63.9,"latestTime":"08:58 EDT","volume":236,"amount":15167.29992,"timestamp":1791896327831,"change":0.45,"changeRate":0.007042,"amplitude":0.007042},"postHourTrading":{"tag":"盘后","latestPrice":63.3,"preClose":63.3,"latestTime":"16:26 EDT","volume":234108,"amount":14819038.741080001,"timestamp":1791923206444,"change":0,"changeRate":0,"amplitude":0.018641},"volumeRatio":0.865123,"impliedVol":0.3347,"impliedVolPercentile":0.749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFG\",,,,,undefined,":{"symbol":"CFG","floatShares":417000000,"roa":"0.94%","roe":"8.27%","lyrEps":3.86,"volumeRatio":0.865123,"shares":422677660,"dividePrice":1.8,"high":64.65,"amplitude":0.028404,"preClose":63.9,"low":62.835,"week52Low":47.955,"pbRate":"1.11","psRate":"3.28","week52High":75.33,"institutionHeld":0,"latestPrice":63.3,"committee":0.011338,"eps":4.590942,"divideRate":0.028436,"volume":3757343,"delay":0,"ttmEps":4.590942,"open":64.3,"prevYearClose":58.41,"prevWeekClose":63.57,"prevMonthClose":63.76,"prevQuarterClose":63.76,"fiveDayClose":64.09,"twentyDayClose":70.24,"sixtyDayClose":71.5,"earningDate":1792080000000,"earningTime":"盘前","dividendPayoutRate":0.4413850869323326,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.023809523809523697,"fiveYearAvgDividendRate":0.11027289822709659},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFG\",params:#limit:5,,,undefined,":[{"date":"2026-10-16","symbol":"CFG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.38,"defaultRemindTime":1792137600000,"name":null,"time":"盘前","dateTimestamp":1792123200000,"actualEps":null},{"date":"2026-07-30","symbol":"CFG","amount":0.46,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Citizens Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-08-13"},{"market":"US","date":"2026-07-16","symbol":"CFG","fiscalQuarterEnding":"2026/06","expectedEps":1.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784174400000,"reportTimeType":"pre","actualEps":1.3},{"date":"2026-04-30","symbol":"CFG","amount":0.46,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"Citizens Financial Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-14"},{"market":"US","date":"2026-04-16","symbol":"CFG","fiscalQuarterEnding":"2026/03","expectedEps":1.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":1.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-31","recordDate":"2016-11-02","paymentDate":"2016-11-16","value":0.12,"currency":"USD"},{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-16","value":0.14,"currency":"USD"},{"executeDate":"2017-05-01","recordDate":"2017-05-03","paymentDate":"2017-05-17","value":0.14,"currency":"USD"},{"executeDate":"2017-07-31","recordDate":"2017-08-02","paymentDate":"2017-08-16","value":0.18,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-15","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.619,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1791432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFG","date":"2026-10-12","current":13.78802,"percent":0.623271,"low":5.145991,"twenty":8.411407,"median":10.475481,"eighty":13.922869,"high":16.465958,"avg":10.878845,"sd":2.962824,"marketCap":26774208413},"quantilePoints":[{"date":"2021-10-15","current":10.098911,"twenty":8.943943,"median":10.811044,"eighty":19.602387,"marketCap":20490690077},{"date":"2021-10-22","current":9.545352,"twenty":8.943943,"median":10.740707,"eighty":19.602387,"marketCap":21429314681},{"date":"2021-10-29","current":8.994804,"twenty":8.943943,"median":10.714656,"eighty":19.602387,"marketCap":20193335910},{"date":"2021-11-05","current":9.07264,"twenty":8.943943,"median":10.683395,"eighty":19.602387,"marketCap":20368077737},{"date":"2021-11-12","current":9.370695,"twenty":8.943943,"median":10.65995,"eighty":19.602387,"marketCap":21037211071},{"date":"2021-11-19","current":9.418156,"twenty":8.943943,"median":10.616361,"eighty":19.575419,"marketCap":21143760965},{"date":"2021-11-26","current":9.21882,"twenty":8.943943,"median":10.576619,"eighty":19.397661,"marketCap":20696251410},{"date":"2021-12-03","current":8.799265,"twenty":8.932243,"median":10.529696,"eighty":19.221314,"marketCap":19754350347},{"date":"2021-12-10","current":8.998601,"twenty":8.932243,"median":10.514066,"eighty":19.075667,"marketCap":20201859902},{"date":"2021-12-17","current":8.630304,"twenty":8.927362,"median":10.391628,"eighty":18.89067,"marketCap":19375032724},{"date":"2021-12-23","current":8.852421,"twenty":8.91623,"median":10.355157,"eighty":18.715769,"marketCap":19873686228},{"date":"2021-12-31","current":8.970125,"twenty":8.91623,"median":10.266584,"eighty":18.422043,"marketCap":20137929966},{"date":"2022-01-07","current":10.293337,"twenty":8.917101,"median":10.216019,"eighty":18.259065,"marketCap":23108541010},{"date":"2022-01-14","current":10.697704,"twenty":8.917101,"median":10.216019,"eighty":18.074061,"marketCap":24016346107},{"date":"2022-01-21","current":9.214569,"twenty":8.917101,"median":10.191631,"eighty":18.009712,"marketCap":21368584912},{"date":"2022-01-28","current":9.411166,"twenty":8.917101,"median":10.139126,"eighty":17.946167,"marketCap":21824493084},{"date":"2022-02-04","current":9.838946,"twenty":8.917101,"median":10.108977,"eighty":17.82873,"marketCap":22816515497},{"date":"2022-02-11","current":9.9154,"twenty":8.917101,"median":10.07552,"eighty":17.755385,"marketCap":22993813120},{"date":"2022-02-18","current":9.693319,"twenty":8.917101,"median":10.050752,"eighty":17.593736,"marketCap":22478805740},{"date":"2022-02-25","current":9.64427,"twenty":8.917101,"median":10.02553,"eighty":17.47191,"marketCap":22365061120},{"date":"2022-03-04","current":8.768676,"twenty":8.91328,"median":9.951426,"eighty":17.153053,"marketCap":20334560101},{"date":"2022-03-11","current":8.533874,"twenty":8.907841,"median":9.921626,"eighty":16.987514,"marketCap":19790052823},{"date":"2022-03-18","current":8.9653,"twenty":8.902405,"median":9.89668,"eighty":16.623035,"marketCap":20790531176},{"date":"2022-03-25","current":8.86518,"twenty":8.895082,"median":9.882803,"eighty":16.382709,"marketCap":20558352655},{"date":"2022-04-01","current":8.044195,"twenty":8.884649,"median":9.842759,"eighty":16.31775,"marketCap":18654488785},{"date":"2022-04-08","current":7.614589,"twenty":8.871528,"median":9.792008,"eighty":16.136164,"marketCap":17658231859},{"date":"2022-04-14","current":7.439834,"twenty":8.859704,"median":9.765874,"eighty":15.688341,"marketCap":17252974805},{"date":"2022-04-22","current":8.317509,"twenty":8.85231,"median":9.75625,"eighty":15.039241,"marketCap":17699658252},{"date":"2022-04-29","current":7.832453,"twenty":8.843563,"median":9.740671,"eighty":14.566808,"marketCap":16667460209},{"date":"2022-05-06","current":9.315224,"twenty":8.838541,"median":9.715232,"eighty":14.387202,"marketCap":19822795780},{"date":"2022-05-13","current":8.833281,"twenty":8.832933,"median":9.691476,"eighty":14.341691,"marketCap":18797222492},{"date":"2022-05-20","current":8.789045,"twenty":8.82677,"median":9.661997,"eighty":14.224007,"marketCap":18703087745},{"date":"2022-05-27","current":9.515451,"twenty":8.82677,"median":9.64331,"eighty":14.105196,"marketCap":20248879368},{"date":"2022-06-03","current":9.422322,"twenty":8.82677,"median":9.636485,"eighty":13.980853,"marketCap":20050700955},{"date":"2022-06-10","current":8.518971,"twenty":8.823196,"median":9.623439,"eighty":13.902438,"marketCap":18128370347},{"date":"2022-06-17","current":8.293133,"twenty":8.805575,"median":9.597707,"eighty":13.724936,"marketCap":17647787695},{"date":"2022-06-24","current":8.621413,"twenty":8.793633,"median":9.591049,"eighty":13.665935,"marketCap":18346366601},{"date":"2022-07-01","current":8.409545,"twenty":8.784114,"median":9.570557,"eighty":13.623196,"marketCap":17895510711},{"date":"2022-07-08","current":8.453781,"twenty":8.777677,"median":9.563859,"eighty":13.430656,"marketCap":17989645458},{"date":"2022-07-15","current":8.567864,"twenty":8.765773,"median":9.556114,"eighty":13.335189,"marketCap":18232414014},{"date":"2022-07-22","current":9.990955,"twenty":8.761016,"median":9.554782,"eighty":13.272205,"marketCap":18423320127},{"date":"2022-07-29","current":10.205987,"twenty":8.761016,"median":9.554782,"eighty":13.238734,"marketCap":18819840334},{"date":"2022-08-05","current":10.001568,"twenty":8.761016,"median":9.554782,"eighty":13.168871,"marketCap":18442890951},{"date":"2022-08-12","current":10.727293,"twenty":8.761016,"median":9.554782,"eighty":13.113717,"marketCap":19781128133},{"date":"2022-08-19","current":10.477321,"twenty":8.761016,"median":9.554782,"eighty":13.013548,"marketCap":19320179770},{"date":"2022-08-26","current":10.015007,"twenty":8.761016,"median":9.554782,"eighty":12.934826,"marketCap":18467673121},{"date":"2022-09-02","current":9.724717,"twenty":8.761016,"median":9.554782,"eighty":12.879565,"marketCap":17932378248},{"date":"2022-09-09","current":10.299921,"twenty":8.761016,"median":9.554782,"eighty":12.847017,"marketCap":18993055126},{"date":"2022-09-16","current":9.91018,"twenty":8.761016,"median":9.554782,"eighty":12.778152,"marketCap":18274372194},{"date":"2022-09-23","current":9.25434,"twenty":8.761016,"median":9.547295,"eighty":12.695418,"marketCap":17065002296},{"date":"2022-09-30","current":9.235525,"twenty":8.761016,"median":9.533467,"eighty":12.617334,"marketCap":17030307258},{"date":"2022-10-07","current":9.412924,"twenty":8.761016,"median":9.523127,"eighty":12.510101,"marketCap":17357431903},{"date":"2022-10-14","current":9.627954,"twenty":8.761016,"median":9.518774,"eighty":12.458354,"marketCap":17753946623},{"date":"2022-10-21","current":9.64734,"twenty":8.761016,"median":9.517827,"eighty":12.339823,"marketCap":18812313506},{"date":"2022-10-28","current":10.420348,"twenty":8.761016,"median":9.517827,"eighty":12.271009,"marketCap":20319678637},{"date":"2022-11-04","current":10.132686,"twenty":8.761016,"median":9.517827,"eighty":12.18643,"marketCap":19758737555},{"date":"2022-11-11","current":10.493846,"twenty":8.761016,"median":9.517827,"eighty":12.081402,"marketCap":20462999637},{"date":"2022-11-18","current":10.205928,"twenty":8.761016,"median":9.517827,"eighty":12.037987,"marketCap":19901559936},{"date":"2022-11-25","current":10.584767,"twenty":8.761016,"median":9.517827,"eighty":11.992521,"marketCap":20640296385},{"date":"2022-12-02","current":10.53173,"twenty":8.761016,"median":9.517827,"eighty":11.956803,"marketCap":20536873282},{"date":"2022-12-09","current":10.056918,"twenty":8.761016,"median":9.517827,"eighty":11.92818,"marketCap":19610990266},{"date":"2022-12-16","current":9.680604,"twenty":8.761016,"median":9.517827,"eighty":11.892146,"marketCap":18877178726},{"date":"2022-12-23","current":9.824563,"twenty":8.761016,"median":9.517827,"eighty":11.833208,"marketCap":19157898577},{"date":"2022-12-30","current":9.943266,"twenty":8.761016,"median":9.517827,"eighty":11.810891,"marketCap":19389369331},{"date":"2023-01-06","current":10.516576,"twenty":8.761016,"median":9.517827,"eighty":11.796606,"marketCap":20507323824},{"date":"2023-01-13","current":10.536781,"twenty":8.761016,"median":9.517827,"eighty":11.770401,"marketCap":20546723101},{"date":"2023-01-20","current":9.798148,"twenty":8.761016,"median":9.517827,"eighty":11.738267,"marketCap":20311561839},{"date":"2023-01-27","current":10.280219,"twenty":8.761016,"median":9.517827,"eighty":11.708736,"marketCap":21310894619},{"date":"2023-02-03","current":10.553314,"twenty":8.761016,"median":9.517827,"eighty":11.686752,"marketCap":21877019101},{"date":"2023-02-10","current":10.239849,"twenty":8.761016,"median":9.517827,"eighty":11.629166,"marketCap":21227206652},{"date":"2023-02-17","current":10.0838,"twenty":8.761016,"median":9.517827,"eighty":11.58784,"marketCap":20903716942},{"date":"2023-02-24","current":9.782547,"twenty":8.761016,"median":9.517827,"eighty":11.51698,"marketCap":20279219609},{"date":"2023-03-03","current":9.570035,"twenty":8.761016,"median":9.517047,"eighty":11.430022,"marketCap":19838682730},{"date":"2023-03-10","current":8.046113,"twenty":8.759854,"median":9.501688,"eighty":11.295256,"marketCap":16679591352},{"date":"2023-03-17","current":7.209728,"twenty":8.745539,"median":9.48944,"eighty":11.236263,"marketCap":14945766235},{"date":"2023-03-24","current":7.265799,"twenty":8.725781,"median":9.463672,"eighty":11.149838,"marketCap":15062000321},{"date":"2023-03-31","current":7.095251,"twenty":8.709484,"median":9.451715,"eighty":11.099675,"marketCap":14708454976},{"date":"2023-04-06","current":6.686404,"twenty":8.695501,"median":9.433082,"eighty":11.0479,"marketCap":13860914765},{"date":"2023-04-14","current":6.903677,"twenty":8.663887,"median":9.422322,"eighty":10.828396,"marketCap":14311321848},{"date":"2023-04-21","current":6.503702,"twenty":8.635345,"median":9.418303,"eighty":10.782528,"marketCap":14074010589},{"date":"2023-04-28","current":6.734218,"twenty":8.606385,"median":9.411166,"eighty":10.738736,"marketCap":14572848542},{"date":"2023-05-05","current":5.561493,"twenty":8.567529,"median":9.39484,"eighty":10.711318,"marketCap":12035070996},{"date":"2023-05-12","current":5.550303,"twenty":8.554001,"median":9.382804,"eighty":10.689648,"marketCap":12010855561},{"date":"2023-05-19","current":5.891059,"twenty":8.497192,"median":9.375583,"eighty":10.677988,"marketCap":12748251347},{"date":"2023-05-26","current":6.005123,"twenty":8.468682,"median":9.369221,"eighty":10.64535,"marketCap":12995085371},{"date":"2023-06-02","current":5.902242,"twenty":8.447937,"median":9.36072,"eighty":10.617124,"marketCap":12772450761},{"date":"2023-06-09","current":6.447958,"twenty":8.417461,"median":9.347237,"eighty":10.585788,"marketCap":13953382170},{"date":"2023-06-16","current":6.192992,"twenty":8.38677,"median":9.32893,"eighty":10.574112,"marketCap":13401635528},{"date":"2023-06-23","current":5.830672,"twenty":8.364355,"median":9.324528,"eighty":10.554002,"marketCap":12617574511},{"date":"2023-06-30","current":5.799361,"twenty":8.31879,"median":9.318849,"eighty":10.531323,"marketCap":12549816152},{"date":"2023-07-07","current":5.830672,"twenty":8.303973,"median":9.313935,"eighty":10.523117,"marketCap":12617574511},{"date":"2023-07-14","current":6.347314,"twenty":8.2747,"median":9.308113,"eighty":10.510527,"marketCap":13735587443},{"date":"2023-07-21","current":6.982493,"twenty":8.254042,"median":9.30337,"eighty":10.476585,"marketCap":15110114164},{"date":"2023-07-28","current":6.653477,"twenty":8.230552,"median":9.29594,"eighty":10.454006,"marketCap":15156620494},{"date":"2023-08-04","current":6.559707,"twenty":8.186154,"median":9.285206,"eighty":10.40165,"marketCap":14943013253},{"date":"2023-08-11","current":6.371206,"twenty":8.143186,"median":9.274678,"eighty":10.379876,"marketCap":14513607219},{"date":"2023-08-18","current":5.863251,"twenty":8.09326,"median":9.265404,"eighty":10.359111,"marketCap":13356485914},{"date":"2023-08-25","current":5.614457,"twenty":8.046402,"median":9.257636,"eighty":10.308911,"marketCap":12789732622},{"date":"2023-09-01","current":5.832152,"twenty":8.013637,"median":9.245556,"eighty":10.287657,"marketCap":13285641753},{"date":"2023-09-08","current":5.585431,"twenty":7.948449,"median":9.237751,"eighty":10.279863,"marketCap":12723611405},{"date":"2023-09-15","current":5.861178,"twenty":7.922245,"median":9.228331,"eighty":10.250588,"marketCap":13351762970},{"date":"2023-09-22","current":5.591651,"twenty":7.88074,"median":9.21882,"eighty":10.237757,"marketCap":12737780237},{"date":"2023-09-29","current":5.463107,"twenty":7.832695,"median":9.21353,"eighty":10.219648,"marketCap":12444957703},{"date":"2023-10-06","current":5.347003,"twenty":7.80265,"median":9.201517,"eighty":10.219648,"marketCap":12180472833},{"date":"2023-10-13","current":5.46518,"twenty":7.747427,"median":9.192034,"eighty":10.219286,"marketCap":12449680647},{"date":"2023-10-20","current":5.598262,"twenty":7.698395,"median":9.189179,"eighty":10.219286,"marketCap":11599598259},{"date":"2023-10-27","current":5.34175,"twenty":7.614315,"median":9.191661,"eighty":10.220114,"marketCap":11068105413},{"date":"2023-11-03","current":5.602762,"twenty":7.576216,"median":9.185235,"eighty":10.220114,"marketCap":11608922695},{"date":"2023-11-10","current":5.629777,"twenty":7.505367,"median":9.180433,"eighty":10.220114,"marketCap":11664898634},{"date":"2023-11-17","current":6.0933,"twenty":7.449738,"median":9.180433,"eighty":10.220114,"marketCap":12625317946},{"date":"2023-11-24","current":6.046048,"twenty":7.431568,"median":9.180433,"eighty":10.220114,"marketCap":12527411123},{"date":"2023-12-01","current":6.136052,"twenty":7.369285,"median":9.180433,"eighty":10.220114,"marketCap":12713900310},{"date":"2023-12-08","current":6.561323,"twenty":7.321089,"median":9.180177,"eighty":10.219791,"marketCap":13595061717},{"date":"2023-12-15","current":7.567123,"twenty":7.264092,"median":9.180177,"eighty":10.219791,"marketCap":15679078380},{"date":"2023-12-22","current":7.405115,"twenty":7.307948,"median":9.180177,"eighty":10.219791,"marketCap":15343397843},{"date":"2023-12-29","current":7.553622,"twenty":7.367193,"median":9.180433,"eighty":10.220114,"marketCap":15651105002},{"date":"2024-01-05","current":7.272358,"twenty":7.360418,"median":9.180688,"eighty":10.220436,"marketCap":15068326293},{"date":"2024-01-12","current":7.337611,"twenty":7.355946,"median":9.180688,"eighty":10.220436,"marketCap":15203530953},{"date":"2024-01-19","current":7.113326,"twenty":7.283323,"median":9.180433,"eighty":10.220759,"marketCap":14738810538},{"date":"2024-01-26","current":9.746049,"twenty":7.283957,"median":9.180688,"eighty":10.220436,"marketCap":15671646648},{"date":"2024-02-02","current":9.044101,"twenty":7.283957,"median":9.180177,"eighty":10.220436,"marketCap":14542914954},{"date":"2024-02-09","current":9.099213,"twenty":7.283957,"median":9.17553,"eighty":10.220436,"marketCap":14631534385},{"date":"2024-02-16","current":9.206535,"twenty":7.283957,"median":9.172652,"eighty":10.220436,"marketCap":14804109065},{"date":"2024-02-23","current":8.867014,"twenty":7.283957,"median":9.162153,"eighty":10.220436,"marketCap":14258158950},{"date":"2024-03-01","current":8.955456,"twenty":7.284591,"median":9.151704,"eighty":10.220114,"marketCap":14400373534},{"date":"2024-03-08","current":9.668697,"twenty":7.284591,"median":9.148205,"eighty":10.220114,"marketCap":15547265342},{"date":"2024-03-15","current":9.453061,"twenty":7.284591,"median":9.148205,"eighty":10.220114,"marketCap":15200522479},{"date":"2024-03-22","current":10.180001,"twenty":7.284591,"median":9.149974,"eighty":10.220114,"marketCap":16369440824},{"date":"2024-03-28","current":10.211359,"twenty":7.284591,"median":9.154857,"eighty":10.220114,"marketCap":16419864752},{"date":"2024-04-05","current":9.721031,"twenty":7.283957,"median":9.172652,"eighty":10.230263,"marketCap":15631417869},{"date":"2024-04-12","current":9.569942,"twenty":7.283957,"median":9.175156,"eighty":10.230263,"marketCap":15388466213},{"date":"2024-04-19","current":10.540991,"twenty":7.283957,"median":9.175156,"eighty":10.239149,"marketCap":15084157552},{"date":"2024-04-26","current":11.21382,"twenty":7.284591,"median":9.175343,"eighty":10.256641,"marketCap":16046976120},{"date":"2024-05-03","current":11.210616,"twenty":7.284591,"median":9.175343,"eighty":10.283037,"marketCap":16042391269},{"date":"2024-05-10","current":11.453403,"twenty":7.284591,"median":9.175343,"eighty":10.298074,"marketCap":16389819355},{"date":"2024-05-17","current":11.612389,"twenty":7.284591,"median":9.18006,"eighty":10.323423,"marketCap":16617329340},{"date":"2024-05-24","current":11.167227,"twenty":7.284591,"median":9.185235,"eighty":10.382214,"marketCap":15980301381},{"date":"2024-05-31","current":10.941466,"twenty":7.284591,"median":9.192339,"eighty":10.402719,"marketCap":15657237202},{"date":"2024-06-07","current":10.830175,"twenty":7.284591,"median":9.203807,"eighty":10.466064,"marketCap":15497980212},{"date":"2024-06-14","current":10.966903,"twenty":7.283957,"median":9.213799,"eighty":10.495362,"marketCap":15693638799},{"date":"2024-06-21","current":11.027318,"twenty":7.283323,"median":9.219582,"eighty":10.517426,"marketCap":15780092594},{"date":"2024-06-28","current":11.01142,"twenty":7.278736,"median":9.233551,"eighty":10.538465,"marketCap":15757341595},{"date":"2024-07-05","current":11.462942,"twenty":7.278736,"median":9.238379,"eighty":10.560663,"marketCap":16403469954},{"date":"2024-07-12","current":12.146585,"twenty":7.278736,"median":9.240786,"eighty":10.584795,"marketCap":17381762892},{"date":"2024-07-15","current":12.146585,"twenty":7.278736,"median":9.240786,"eighty":10.59188,"marketCap":17381762892},{"date":"2024-08-02","current":13.710094,"twenty":7.265799,"median":9.239553,"eighty":10.697704,"marketCap":18440077035},{"date":"2024-08-09","current":13.393526,"twenty":7.265799,"median":9.258692,"eighty":10.775675,"marketCap":18014292893},{"date":"2024-08-16","current":13.669681,"twenty":7.265799,"median":9.277982,"eighty":10.833355,"marketCap":18385721613},{"date":"2024-08-23","current":13.935733,"twenty":7.265799,"median":9.296245,"eighty":10.865152,"marketCap":18743561477},{"date":"2024-08-30","current":14.37354,"twenty":7.265799,"median":9.307582,"eighty":10.941466,"marketCap":19332411886},{"date":"2024-09-06","current":14.009824,"twenty":7.265799,"median":9.315508,"eighty":11.020959,"marketCap":18843213084},{"date":"2024-09-13","current":13.37332,"twenty":7.265799,"median":9.324442,"eighty":11.073018,"marketCap":17987115182},{"date":"2024-09-20","current":14.215256,"twenty":7.265799,"median":9.352446,"eighty":11.179946,"marketCap":19119519815},{"date":"2024-09-27","current":13.646107,"twenty":7.265799,"median":9.369996,"eighty":11.208688,"marketCap":18354014283},{"date":"2024-10-04","current":13.481088,"twenty":7.265799,"median":9.382773,"eighty":11.240361,"marketCap":18132062975},{"date":"2024-10-11","current":13.665964,"twenty":7.265799,"median":9.398308,"eighty":11.310315,"marketCap":18380721733},{"date":"2024-10-18","current":14.456528,"twenty":7.265799,"median":9.412045,"eighty":11.392988,"marketCap":18750116383},{"date":"2024-10-25","current":14.32794,"twenty":7.265799,"median":9.419705,"eighty":11.456582,"marketCap":18583338755},{"date":"2024-10-31","current":14.657476,"twenty":7.265799,"median":9.42614,"eighty":11.466122,"marketCap":19010746642},{"date":"2024-11-08","current":15.640282,"twenty":7.261174,"median":9.44736,"eighty":11.577738,"marketCap":20285445533},{"date":"2024-11-15","current":15.827163,"twenty":7.261174,"median":9.454917,"eighty":11.628363,"marketCap":20527830827},{"date":"2024-11-22","current":15.891722,"twenty":7.261174,"median":9.484994,"eighty":11.690923,"marketCap":20611563928},{"date":"2024-11-29","current":16.357227,"twenty":7.261174,"median":9.501688,"eighty":11.731303,"marketCap":21215323658},{"date":"2024-12-06","current":15.891722,"twenty":7.261174,"median":9.518774,"eighty":11.820104,"marketCap":20611563928},{"date":"2024-12-13","current":15.473787,"twenty":7.261174,"median":9.529636,"eighty":11.931779,"marketCap":20069502272},{"date":"2024-12-20","current":14.423853,"twenty":7.261174,"median":9.529636,"eighty":12.00633,"marketCap":18707737625},{"date":"2024-12-27","current":14.916541,"twenty":7.261174,"median":9.529636,"eighty":12.113725,"marketCap":19346753398},{"date":"2025-01-03","current":14.814605,"twenty":7.261174,"median":9.529636,"eighty":12.219555,"marketCap":19214543238},{"date":"2025-01-10","current":15.215551,"twenty":7.256549,"median":9.531551,"eighty":12.378041,"marketCap":19734569867},{"date":"2025-01-17","current":15.901916,"twenty":7.256549,"median":9.542891,"eighty":12.51828,"marketCap":20624784944},{"date":"2025-01-24","current":13.820625,"twenty":7.256549,"median":9.542891,"eighty":12.677809,"marketCap":20855323656},{"date":"2025-01-31","current":14.118408,"twenty":7.256549,"median":9.555235,"eighty":12.829517,"marketCap":21304677905},{"date":"2025-02-07","current":14.10673,"twenty":7.256549,"median":9.569989,"eighty":12.891556,"marketCap":21287056169},{"date":"2025-02-14","current":13.444018,"twenty":7.256549,"median":9.593133,"eighty":12.934826,"marketCap":20287022695},{"date":"2025-02-21","current":13.377724,"twenty":7.256549,"median":9.607667,"eighty":13.013548,"marketCap":20186985782},{"date":"2025-02-28","current":13.085141,"twenty":7.256549,"median":9.632414,"eighty":13.042526,"marketCap":19745477431},{"date":"2025-03-07","current":12.274018,"twenty":7.272538,"median":9.64427,"eighty":13.072944,"marketCap":18521493884},{"date":"2025-03-14","current":11.509246,"twenty":7.34396,"median":9.659801,"eighty":13.072944,"marketCap":17367452255},{"date":"2025-03-21","current":11.874251,"twenty":7.407856,"median":9.678079,"eighty":13.072944,"marketCap":17918244851},{"date":"2025-03-28","current":11.949485,"twenty":7.441,"median":9.693319,"eighty":13.072944,"marketCap":18031772921},{"date":"2025-04-04","current":10.492372,"twenty":7.482118,"median":9.712658,"eighty":13.072944,"marketCap":15832989459},{"date":"2025-04-11","current":10.078123,"twenty":7.507319,"median":9.737965,"eighty":13.067569,"marketCap":15207887998},{"date":"2025-04-17","current":10.025654,"twenty":7.542822,"median":9.752235,"eighty":13.067569,"marketCap":15519711783},{"date":"2025-04-25","current":10.585462,"twenty":7.573003,"median":9.763796,"eighty":13.072944,"marketCap":16386294674},{"date":"2025-05-02","current":10.446237,"twenty":7.614177,"median":9.774051,"eighty":13.072944,"marketCap":16170775610},{"date":"2025-05-09","current":10.925268,"twenty":7.771484,"median":9.791888,"eighty":13.072944,"marketCap":16912315602},{"date":"2025-05-16","current":11.687236,"twenty":7.832937,"median":9.824563,"eighty":13.072944,"marketCap":18091841202},{"date":"2025-05-23","current":11.140972,"twenty":7.907524,"median":9.845671,"eighty":13.072944,"marketCap":17246225422},{"date":"2025-05-30","current":11.278239,"twenty":7.96274,"median":9.864973,"eighty":13.072944,"marketCap":17458713490},{"date":"2025-06-06","current":11.28104,"twenty":8.024498,"median":9.875238,"eighty":13.072944,"marketCap":17463049981},{"date":"2025-06-13","current":11.533162,"twenty":8.047318,"median":9.895041,"eighty":13.072944,"marketCap":17853334188},{"date":"2025-06-20","current":11.575182,"twenty":8.137608,"median":9.916822,"eighty":13.078319,"marketCap":17918381555},{"date":"2025-06-27","current":12.35956,"twenty":8.255353,"median":9.929817,"eighty":13.078319,"marketCap":19132599086},{"date":"2025-07-03","current":13.368046,"twenty":8.294996,"median":9.938816,"eighty":13.084852,"marketCap":20693735910},{"date":"2025-07-11","current":13.418471,"twenty":8.349674,"median":9.953392,"eighty":13.152152,"marketCap":20771792752},{"date":"2025-07-18","current":13.271214,"twenty":8.413736,"median":9.969785,"eighty":13.208645,"marketCap":21127773353},{"date":"2025-07-25","current":13.396261,"twenty":8.413736,"median":9.987221,"eighty":13.268762,"marketCap":21326847006},{"date":"2025-08-01","current":12.972191,"twenty":8.413736,"median":10.0056,"eighty":13.296638,"marketCap":20651727660},{"date":"2025-08-08","current":12.637008,"twenty":8.413736,"median":10.018434,"eighty":13.296638,"marketCap":20118116846},{"date":"2025-08-15","current":13.333344,"twenty":8.413736,"median":10.024869,"eighty":13.312376,"marketCap":21226683748},{"date":"2025-08-22","current":13.130133,"twenty":8.413736,"median":10.040124,"eighty":13.312376,"marketCap":20903172006},{"date":"2025-08-29","current":14.13264,"twenty":8.413736,"median":10.05977,"eighty":13.342358,"marketCap":22499163266},{"date":"2025-09-05","current":14.227472,"twenty":8.411873,"median":10.073301,"eighty":13.366584,"marketCap":22650135412},{"date":"2025-09-12","current":14.024261,"twenty":8.413736,"median":10.078677,"eighty":13.390366,"marketCap":22326623670},{"date":"2025-09-19","current":14.533643,"twenty":8.413736,"median":10.091507,"eighty":13.424318,"marketCap":23137559769},{"date":"2025-09-26","current":14.330432,"twenty":8.413736,"median":10.123762,"eighty":13.451486,"marketCap":22814048028},{"date":"2025-10-03","current":14.354817,"twenty":8.413736,"median":10.136319,"eighty":13.4986,"marketCap":22852869437},{"date":"2025-10-10","current":14.048646,"twenty":8.413736,"median":10.152438,"eighty":13.556226,"marketCap":22365445079},{"date":"2025-10-17","current":12.252358,"twenty":8.413736,"median":10.160256,"eighty":13.603977,"marketCap":20878017541},{"date":"2025-10-24","current":12.903082,"twenty":8.413736,"median":10.160256,"eighty":13.603977,"marketCap":21986852116},{"date":"2025-10-31","current":12.804334,"twenty":8.413736,"median":10.160256,"eighty":13.603977,"marketCap":21818585390},{"date":"2025-11-07","current":12.829136,"twenty":8.413736,"median":10.160256,"eighty":13.603977,"marketCap":21860847121},{"date":"2025-11-14","current":13.033293,"twenty":8.413736,"median":10.160256,"eighty":13.603977,"marketCap":22208730936},{"date":"2025-11-21","current":12.778726,"twenty":8.413736,"median":10.160256,"eighty":13.603977,"marketCap":21774949883},{"date":"2025-11-28","current":13.635682,"twenty":8.413736,"median":10.160256,"eighty":13.558958,"marketCap":23235202933},{"date":"2025-12-05","current":14.084324,"twenty":8.413736,"median":10.160256,"eighty":13.603977,"marketCap":23999688353},{"date":"2025-12-12","current":14.706877,"twenty":8.413736,"median":10.160256,"eighty":13.603977,"marketCap":25060519244},{"date":"2025-12-19","current":14.722,"twenty":8.413736,"median":10.160256,"eighty":13.603977,"marketCap":25086288416},{"date":"2025-12-26","current":15.087467,"twenty":8.413736,"median":10.160256,"eighty":13.603977,"marketCap":25709043393},{"date":"2026-01-02","current":14.722,"twenty":8.413736,"median":10.160256,"eighty":13.603977,"marketCap":25086288416},{"date":"2026-01-09","current":15.43277,"twenty":8.413736,"median":10.160256,"eighty":13.603977,"marketCap":26297439474},{"date":"2026-01-16","current":15.276501,"twenty":8.413736,"median":10.160256,"eighty":13.603977,"marketCap":26031158036},{"date":"2026-01-23","current":15.062157,"twenty":8.413736,"median":10.160256,"eighty":13.603977,"marketCap":27578809679},{"date":"2026-01-30","current":14.88399,"twenty":8.413736,"median":10.160256,"eighty":13.603977,"marketCap":27252585627},{"date":"2026-02-06","current":15.617757,"twenty":8.413736,"median":10.160256,"eighty":13.603977,"marketCap":28596113631},{"date":"2026-02-13","current":15.186405,"twenty":8.413736,"median":10.160256,"eighty":13.603977,"marketCap":27806308031},{"date":"2026-02-20","current":14.991641,"twenty":8.413736,"median":10.160256,"eighty":13.603977,"marketCap":27449694405},{"date":"2026-02-27","current":14.822204,"twenty":8.413736,"median":10.160256,"eighty":13.603977,"marketCap":27139456336},{"date":"2026-03-06","current":13.819512,"twenty":8.413736,"median":10.160256,"eighty":13.603977,"marketCap":25303526937},{"date":"2026-03-13","current":13.21604,"twenty":8.413736,"median":10.160256,"eighty":13.548936,"marketCap":24198569429},{"date":"2026-03-20","current":13.241891,"twenty":8.413736,"median":10.160256,"eighty":13.486476,"marketCap":24245901595},{"date":"2026-03-27","current":13.592377,"twenty":8.413736,"median":10.160256,"eighty":13.475177,"marketCap":24887642374},{"date":"2026-04-02","current":14.058919,"twenty":8.413736,"median":10.160256,"eighty":13.468338,"marketCap":25741880099},{"date":"2026-04-10","current":15.080204,"twenty":8.413736,"median":10.160256,"eighty":13.468338,"marketCap":27611853228},{"date":"2026-04-17","current":14.950222,"twenty":8.413736,"median":10.160256,"eighty":13.471281,"marketCap":27373856648},{"date":"2026-04-24","current":14.0577,"twenty":8.413736,"median":10.160256,"eighty":13.506683,"marketCap":27763956578},{"date":"2026-05-01","current":14.031815,"twenty":8.413736,"median":10.160256,"eighty":13.558958,"marketCap":27712833748},{"date":"2026-05-08","current":13.750622,"twenty":8.413736,"median":10.160256,"eighty":13.621384,"marketCap":27157478315},{"date":"2026-05-15","current":13.099705,"twenty":8.413736,"median":10.160256,"eighty":13.625595,"marketCap":25871917211},{"date":"2026-05-22","current":13.442293,"twenty":8.413736,"median":10.160256,"eighty":13.625595,"marketCap":26548528318},{"date":"2026-05-29","current":13.363069,"twenty":8.411873,"median":10.160045,"eighty":13.628575,"marketCap":26392062000},{"date":"2026-06-05","current":13.682104,"twenty":8.413736,"median":10.160256,"eighty":13.634261,"marketCap":27022156093},{"date":"2026-06-12","current":14.240951,"twenty":8.413736,"median":10.160256,"eighty":13.651496,"marketCap":28125877962},{"date":"2026-06-18","current":14.298763,"twenty":8.413736,"median":10.160256,"eighty":13.669474,"marketCap":28240056086},{"date":"2026-06-26","current":15.129538,"twenty":8.411873,"median":10.160045,"eighty":13.703359,"marketCap":29880838021},{"date":"2026-07-02","current":15.377914,"twenty":8.411873,"median":10.160045,"eighty":13.726933,"marketCap":30371381074},{"date":"2026-07-10","current":14.958244,"twenty":8.411873,"median":10.160045,"eighty":13.740404,"marketCap":29542532468},{"date":"2026-07-17","current":14.79173,"twenty":8.411873,"median":10.160045,"eighty":13.770995,"marketCap":31447217904},{"date":"2026-07-24","current":14.274815,"twenty":8.411873,"median":10.178147,"eighty":13.819512,"marketCap":30348255988},{"date":"2026-07-31","current":14.260898,"twenty":8.411407,"median":10.201682,"eighty":13.828639,"marketCap":30318668551},{"date":"2026-08-07","current":14.348935,"twenty":8.411407,"median":10.21248,"eighty":13.860224,"marketCap":30505834754},{"date":"2026-08-14","current":14.681755,"twenty":8.411407,"median":10.228733,"eighty":13.888538,"marketCap":31213411758},{"date":"2026-08-21","current":13.810082,"twenty":8.411407,"median":10.246256,"eighty":13.902374,"marketCap":29360233891},{"date":"2026-08-28","current":13.903192,"twenty":8.411407,"median":10.283037,"eighty":13.909348,"marketCap":29558186981},{"date":"2026-09-04","current":14.031962,"twenty":8.411407,"median":10.298381,"eighty":13.910596,"marketCap":29831951894},{"date":"2026-09-11","current":13.794233,"twenty":8.411407,"median":10.312238,"eighty":13.911522,"marketCap":29326539748},{"date":"2026-09-18","current":13.350472,"twenty":8.411407,"median":10.349716,"eighty":13.922869,"marketCap":28383103743},{"date":"2026-09-25","current":12.823506,"twenty":8.411407,"median":10.398293,"eighty":13.922869,"marketCap":27262773487},{"date":"2026-10-02","current":12.619455,"twenty":8.411407,"median":10.425282,"eighty":13.922869,"marketCap":26828961395},{"date":"2026-10-09","current":12.696717,"twenty":8.411407,"median":10.467327,"eighty":13.922869,"marketCap":26993220342},{"date":"2026-10-12","current":12.593701,"twenty":8.411407,"median":10.475481,"eighty":13.922869,"marketCap":26774208413}],"updateTime":1791930739173},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CFG\",pageSize:20,pageCount:15,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"7091613","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010314003504-CFG","pdf_url":null,"pub_time":1400169600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CFG","title":"","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/759944/000095010314003504/0000950103-14-003504-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2014-05-16 00:00","pubTimestamp":1400169600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":15,"totalSize":281,"code":"91000000","status":"200"}]}}