美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

CBIZ Inc

54.77

-0.0100-0.02%

成交量：95.97万

成交额：5,257.74万

市值：30.09亿

市盈率：26.33

高：54.82

开：54.79

低：54.77

收：54.78

52周最高：56.41

52周最低：24.29

股本：5,494.05万

流通股本：4,930.19万

量比：0.91

换手率：1.95%

股息：- -

股息率：- -

每股收益(TTM):2.08

每股收益(LYR):1.83

净资产收益率：6.50%

总资产收益率：3.94%

市净率：1.61

市盈率(LYR):30.00

数据加载中...

总览公司新闻资讯公告

自愿退市

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CBZ/filings?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBZ\",,,,,undefined,":{"symbol":"CBZ","market":"US","secType":"STK","nameCN":"CBIZ Inc","latestPrice":54.77,"timestamp":1791916361565,"preClose":54.78,"halted":0,"volume":959688,"delay":0,"changeRate":-0.00018254837531942334,"floatShares":49301899,"shares":54940482,"eps":2.08,"marketStatus":"交易中","change":-0.01,"latestTime":"10-13 14:33:05 EDT","open":54.79,"high":54.815,"low":54.765,"amount":52577403.428592,"amplitude":0.000913,"askPrice":54.78,"askSize":1346,"bidPrice":54.77,"bidSize":800,"shortable":3,"etf":0,"ttmEps":2.08,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":54.78,"preHourTrading":{"tag":"盘前","latestPrice":54.73,"preClose":54.78,"latestTime":"09:27 EDT","volume":36,"amount":1973.340072,"timestamp":1791898065649,"change":-0.05,"changeRate":-0.000913,"amplitude":0.003103},"postHourTrading":{"tag":"盘后","latestPrice":54.82,"preClose":54.78,"latestTime":"19:30 EDT","volume":2581442,"amount":141514559.38,"timestamp":1791847806844,"change":0.04,"changeRate":0.00073,"amplitude":0.00073},"volumeRatio":0.9112,"impliedVol":0.1529,"impliedVolPercentile":0.1992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBZ\",,,,,undefined,":{"symbol":"CBZ","floatShares":49301899,"roa":"3.94%","roe":"6.50%","lyrEps":1.82549,"volumeRatio":0.9112,"shares":54940482,"dividePrice":0,"high":54.815,"amplitude":0.000913,"preClose":54.78,"low":54.765,"week52Low":24.29,"pbRate":"1.61","psRate":"1.09","week52High":56.4093,"institutionHeld":0.9321,"latestPrice":54.77,"committee":-0.254427,"eps":2.08,"divideRate":0,"volume":959688,"delay":0,"ttmEps":2.08,"open":54.79,"prevYearClose":50.45,"prevWeekClose":54.82,"prevMonthClose":54.69,"prevQuarterClose":54.69,"fiveDayClose":54.74,"twentyDayClose":54.68,"sixtyDayClose":41.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"CBZ","fiscalQuarterEnding":"2026/06","expectedEps":0.73,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":0.91},{"market":"US","date":"2026-04-29","symbol":"CBZ","fiscalQuarterEnding":"2026/03","expectedEps":2.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":2.5},{"market":"US","date":"2026-02-25","symbol":"CBZ","fiscalQuarterEnding":"2025/12","expectedEps":-0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":-0.7},{"date":"2025-10-29","symbol":"CBZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.94,"defaultRemindTime":1761768000000,"name":null,"time":"盘后","dateTimestamp":1761710400000,"actualEps":null},{"market":"US","date":"2025-07-30","symbol":"CBZ","fiscalQuarterEnding":"2025/06","expectedEps":0.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1790395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBZ","date":"2026-10-12","current":26.331731,"percent":0.40082,"low":9.608679,"twenty":22.295392,"median":25.25462,"eighty":30.825527,"high":102.581162,"avg":28.158082,"sd":14.259995,"marketCap":2890706786},"quantilePoints":[{"date":"2021-10-15","current":23.163588,"twenty":17.58483,"median":19.506645,"eighty":21.21646,"marketCap":1825267539},{"date":"2021-10-22","current":24.013628,"twenty":17.58483,"median":19.51892,"eighty":21.250962,"marketCap":1892249834},{"date":"2021-10-29","current":23.60346,"twenty":17.58483,"median":19.567598,"eighty":21.290917,"marketCap":1898025022},{"date":"2021-11-05","current":25.840998,"twenty":17.588936,"median":19.605884,"eighty":21.317852,"marketCap":2077952210},{"date":"2021-11-12","current":25.384489,"twenty":17.606613,"median":19.648184,"eighty":21.374385,"marketCap":2041242928},{"date":"2021-11-19","current":24.844394,"twenty":17.606613,"median":19.669903,"eighty":21.428094,"marketCap":1997812227},{"date":"2021-11-26","current":24.26572,"twenty":17.606613,"median":19.669903,"eighty":21.432385,"marketCap":1951279334},{"date":"2021-12-03","current":23.436287,"twenty":17.606613,"median":19.694026,"eighty":21.471206,"marketCap":1884582186},{"date":"2021-12-10","current":23.751343,"twenty":17.606613,"median":19.718477,"eighty":21.475919,"marketCap":1909916762},{"date":"2021-12-17","current":24.735089,"twenty":17.606613,"median":19.718477,"eighty":21.517543,"marketCap":1989022681},{"date":"2021-12-23","current":25.506654,"twenty":17.606613,"median":19.718477,"eighty":21.546352,"marketCap":2051066539},{"date":"2021-12-31","current":25.15302,"twenty":17.606613,"median":19.718477,"eighty":21.581648,"marketCap":2022629770},{"date":"2022-01-07","current":24.580776,"twenty":17.60696,"median":19.718998,"eighty":21.644586,"marketCap":1976613909},{"date":"2022-01-14","current":26.25893,"twenty":17.607306,"median":19.719518,"eighty":21.666851,"marketCap":2111559300},{"date":"2022-01-21","current":25.390919,"twenty":17.607306,"median":19.719518,"eighty":21.70253,"marketCap":2041759960},{"date":"2022-01-28","current":24.25929,"twenty":17.607653,"median":19.744414,"eighty":21.721843,"marketCap":1950762301},{"date":"2022-02-04","current":24.194993,"twenty":17.607653,"median":19.772267,"eighty":21.749226,"marketCap":1945591980},{"date":"2022-02-11","current":24.510049,"twenty":17.607653,"median":19.817937,"eighty":21.794735,"marketCap":1970926555},{"date":"2022-02-18","current":27.577738,"twenty":17.607653,"median":19.817937,"eighty":21.804809,"marketCap":1954903143},{"date":"2022-02-25","current":28.192008,"twenty":17.607653,"median":19.817937,"eighty":21.852471,"marketCap":1998446900},{"date":"2022-03-04","current":28.608423,"twenty":17.607653,"median":19.817937,"eighty":21.867627,"marketCap":2027965292},{"date":"2022-03-11","current":28.28698,"twenty":17.607653,"median":19.817937,"eighty":21.870479,"marketCap":2005179165},{"date":"2022-03-18","current":29.981861,"twenty":17.607653,"median":19.817937,"eighty":21.929701,"marketCap":2125324198},{"date":"2022-03-25","current":29.580058,"twenty":17.607653,"median":19.817937,"eighty":21.943403,"marketCap":2096841539},{"date":"2022-04-01","current":30.956283,"twenty":17.607653,"median":19.817937,"eighty":22.000544,"marketCap":2194397999},{"date":"2022-04-08","current":29.942767,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2122552940},{"date":"2022-04-14","current":30.581723,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2167846564},{"date":"2022-04-22","current":31.301465,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2218866968},{"date":"2022-04-29","current":27.500529,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2167179150},{"date":"2022-05-06","current":26.732168,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2106628523},{"date":"2022-05-13","current":25.621341,"twenty":17.607653,"median":19.817937,"eighty":22.013412,"marketCap":2019089743},{"date":"2022-05-20","current":25.102078,"twenty":17.607653,"median":19.817937,"eighty":22.03965,"marketCap":1978169248},{"date":"2022-05-27","current":27.113399,"twenty":17.607653,"median":19.817937,"eighty":22.086304,"marketCap":2136671418},{"date":"2022-06-03","current":27.856142,"twenty":17.607653,"median":19.817937,"eighty":22.141203,"marketCap":2195203266},{"date":"2022-06-10","current":26.173468,"twenty":17.607653,"median":19.817937,"eighty":22.169029,"marketCap":2062600142},{"date":"2022-06-17","current":24.589388,"twenty":17.607653,"median":19.817937,"eighty":22.185049,"marketCap":1937766733},{"date":"2022-06-24","current":25.91055,"twenty":17.607306,"median":19.815337,"eighty":22.23332,"marketCap":2041880904},{"date":"2022-07-01","current":26.666439,"twenty":17.607306,"median":19.815337,"eighty":22.35217,"marketCap":2101448714},{"date":"2022-07-08","current":26.587564,"twenty":17.607306,"median":19.815337,"eighty":22.384019,"marketCap":2095232942},{"date":"2022-07-15","current":26.396948,"twenty":17.607306,"median":19.815337,"eighty":22.448256,"marketCap":2080211495},{"date":"2022-07-22","current":27.553786,"twenty":17.607306,"median":19.815337,"eighty":22.526194,"marketCap":2171376142},{"date":"2022-07-29","current":22.998638,"twenty":17.607306,"median":19.815337,"eighty":22.565291,"marketCap":2333280839},{"date":"2022-08-05","current":22.267642,"twenty":17.607306,"median":19.815337,"eighty":22.613976,"marketCap":2259119129},{"date":"2022-08-12","current":23.356574,"twenty":17.607306,"median":19.815337,"eighty":22.648071,"marketCap":2369594504},{"date":"2022-08-19","current":23.90104,"twenty":17.607306,"median":19.815337,"eighty":22.697956,"marketCap":2424832191},{"date":"2022-08-26","current":22.565082,"twenty":17.607306,"median":19.815337,"eighty":22.727677,"marketCap":2289295273},{"date":"2022-09-02","current":21.637474,"twenty":17.607306,"median":19.815337,"eighty":22.727677,"marketCap":2195186620},{"date":"2022-09-09","current":22.459214,"twenty":17.607306,"median":19.815337,"eighty":22.727677,"marketCap":2278554611},{"date":"2022-09-16","current":22.328139,"twenty":17.607306,"median":19.815337,"eighty":22.744445,"marketCap":2265256650},{"date":"2022-09-23","current":21.924831,"twenty":17.607306,"median":19.815337,"eighty":22.773298,"marketCap":2224339844},{"date":"2022-09-30","current":21.566895,"twenty":17.607306,"median":19.815337,"eighty":22.727677,"marketCap":2188026179},{"date":"2022-10-07","current":22.272684,"twenty":17.607306,"median":19.815337,"eighty":22.720223,"marketCap":2259630589},{"date":"2022-10-14","current":22.065988,"twenty":17.607306,"median":19.815337,"eighty":22.664199,"marketCap":2238660726},{"date":"2022-10-21","current":23.538063,"twenty":17.607306,"median":19.815337,"eighty":22.655935,"marketCap":2388007066},{"date":"2022-10-28","current":23.582481,"twenty":17.607306,"median":19.815337,"eighty":22.655935,"marketCap":2528796564},{"date":"2022-11-04","current":21.866362,"twenty":17.607306,"median":19.815337,"eighty":22.64988,"marketCap":2344773783},{"date":"2022-11-11","current":22.554696,"twenty":17.607306,"median":19.815337,"eighty":22.655935,"marketCap":2418585118},{"date":"2022-11-18","current":22.983725,"twenty":17.607306,"median":19.815337,"eighty":22.664199,"marketCap":2464590813},{"date":"2022-11-25","current":23.488188,"twenty":17.607306,"median":19.815337,"eighty":22.716926,"marketCap":2518685422},{"date":"2022-12-02","current":23.648485,"twenty":17.607306,"median":19.815337,"eighty":22.748587,"marketCap":2535874363},{"date":"2022-12-09","current":23.384467,"twenty":17.607306,"median":19.815337,"eighty":22.805367,"marketCap":2507563166},{"date":"2022-12-16","current":22.663132,"twenty":17.607306,"median":19.815337,"eighty":22.863735,"marketCap":2430212931},{"date":"2022-12-23","current":22.281248,"twenty":17.607306,"median":19.815337,"eighty":22.863735,"marketCap":2389262807},{"date":"2022-12-30","current":22.087949,"twenty":17.607306,"median":19.815337,"eighty":22.863735,"marketCap":2368534966},{"date":"2023-01-06","current":21.932367,"twenty":17.607306,"median":19.843441,"eighty":22.863735,"marketCap":2351851582},{"date":"2023-01-13","current":22.733851,"twenty":17.607306,"median":19.869037,"eighty":22.863735,"marketCap":2437796287},{"date":"2023-01-20","current":22.172812,"twenty":17.607306,"median":19.877921,"eighty":22.863735,"marketCap":2377634994},{"date":"2023-01-27","current":22.144524,"twenty":17.607306,"median":19.877921,"eighty":22.863735,"marketCap":2374601651},{"date":"2023-02-03","current":23.266602,"twenty":17.607306,"median":19.89439,"eighty":22.903944,"marketCap":2494924239},{"date":"2023-02-10","current":22.454372,"twenty":17.607306,"median":19.910549,"eighty":22.914953,"marketCap":2407827180},{"date":"2023-02-17","current":23.678823,"twenty":17.607306,"median":19.94068,"eighty":22.921947,"marketCap":2494658668},{"date":"2023-02-24","current":24.220841,"twenty":17.607306,"median":19.983821,"eighty":22.964867,"marketCap":2551762495},{"date":"2023-03-03","current":23.91172,"twenty":17.607306,"median":20.029305,"eighty":22.992588,"marketCap":2519195331},{"date":"2023-03-10","current":22.727548,"twenty":17.607306,"median":20.042789,"eighty":23.041784,"marketCap":2394438045},{"date":"2023-03-17","current":22.408915,"twenty":17.607306,"median":20.042789,"eighty":23.041784,"marketCap":2360868815},{"date":"2023-03-24","current":22.760838,"twenty":17.607306,"median":20.070448,"eighty":23.045568,"marketCap":2397945278},{"date":"2023-03-31","current":23.572163,"twenty":17.607653,"median":20.136631,"eighty":23.127027,"marketCap":2483421611},{"date":"2023-04-06","current":23.067283,"twenty":17.607306,"median":20.153437,"eighty":23.135696,"marketCap":2430230524},{"date":"2023-04-14","current":24.424742,"twenty":17.606613,"median":20.140463,"eighty":23.163446,"marketCap":2573244296},{"date":"2023-04-20","current":24.553344,"twenty":17.606613,"median":20.140463,"eighty":23.166152,"marketCap":2586792970},{"date":"2023-04-28","current":21.911379,"twenty":17.607999,"median":20.162243,"eighty":23.223356,"marketCap":2637845200},{"date":"2023-05-05","current":20.53201,"twenty":17.645355,"median":20.206556,"eighty":23.223785,"marketCap":2471787132},{"date":"2023-05-12","current":20.598309,"twenty":17.666319,"median":20.217101,"eighty":23.223785,"marketCap":2479768685},{"date":"2023-05-19","current":20.801351,"twenty":17.688244,"median":20.270747,"eighty":23.223785,"marketCap":2504212191},{"date":"2023-05-26","current":20.772345,"twenty":17.688244,"median":20.295181,"eighty":23.223785,"marketCap":2500720261},{"date":"2023-06-02","current":21.149421,"twenty":17.688244,"median":20.346212,"eighty":23.223785,"marketCap":2546115343},{"date":"2023-06-09","current":21.998879,"twenty":17.688244,"median":20.383806,"eighty":23.223785,"marketCap":2648378988},{"date":"2023-06-16","current":22.2475,"twenty":17.688068,"median":20.423771,"eighty":23.224213,"marketCap":2678309811},{"date":"2023-06-22","current":22.462972,"twenty":17.687893,"median":20.428119,"eighty":23.224642,"marketCap":2704249858},{"date":"2023-06-30","current":21.961585,"twenty":17.687542,"median":20.462342,"eighty":23.225499,"marketCap":2643889365},{"date":"2023-07-07","current":22.003022,"twenty":17.687542,"median":20.462342,"eighty":23.225499,"marketCap":2648877835},{"date":"2023-07-14","current":22.061034,"twenty":17.687542,"median":20.466859,"eighty":23.225499,"marketCap":2655861694},{"date":"2023-07-21","current":22.467116,"twenty":17.687542,"median":20.509947,"eighty":23.225499,"marketCap":2704748705},{"date":"2023-07-28","current":21.991509,"twenty":17.687542,"median":20.544441,"eighty":23.225499,"marketCap":2550905097},{"date":"2023-08-04","current":23.397769,"twenty":17.687542,"median":20.573447,"eighty":23.247743,"marketCap":2714024198},{"date":"2023-08-11","current":23.235344,"twenty":17.687542,"median":20.587505,"eighty":23.271316,"marketCap":2695183694},{"date":"2023-08-18","current":22.923316,"twenty":17.687542,"median":20.598309,"eighty":23.301119,"marketCap":2658990094},{"date":"2023-08-25","current":22.880573,"twenty":17.687542,"median":20.631459,"eighty":23.301119,"marketCap":2654032067},{"date":"2023-09-01","current":23.983354,"twenty":17.687542,"median":20.639211,"eighty":23.356726,"marketCap":2781949174},{"date":"2023-09-08","current":22.70105,"twenty":17.687542,"median":20.639211,"eighty":23.362816,"marketCap":2633208352},{"date":"2023-09-15","current":23.410592,"twenty":17.687542,"median":20.661601,"eighty":23.372116,"marketCap":2715511606},{"date":"2023-09-22","current":22.470236,"twenty":17.687542,"median":20.692256,"eighty":23.372116,"marketCap":2606435004},{"date":"2023-09-29","current":22.512979,"twenty":17.687542,"median":20.725738,"eighty":23.372116,"marketCap":2611393031},{"date":"2023-10-06","current":22.44459,"twenty":17.683599,"median":20.748765,"eighty":23.373775,"marketCap":2603460187},{"date":"2023-10-13","current":23.205423,"twenty":17.679656,"median":20.768894,"eighty":23.375434,"marketCap":2691713075},{"date":"2023-10-19","current":22.743794,"twenty":17.679656,"median":20.791886,"eighty":23.375434,"marketCap":2638166379},{"date":"2023-10-27","current":20.650321,"twenty":17.667638,"median":20.801351,"eighty":23.380462,"marketCap":2523613795},{"date":"2023-11-03","current":21.87651,"twenty":17.667638,"median":20.830205,"eighty":23.380462,"marketCap":2673462668},{"date":"2023-11-10","current":22.721038,"twenty":17.667638,"median":20.86086,"eighty":23.380462,"marketCap":2776669838},{"date":"2023-11-17","current":23.167663,"twenty":17.694233,"median":20.894394,"eighty":23.38143,"marketCap":2831250553},{"date":"2023-11-24","current":23.691432,"twenty":17.716825,"median":20.937498,"eighty":23.390282,"marketCap":2895258847},{"date":"2023-12-01","current":23.504662,"twenty":17.75038,"median":20.97592,"eighty":23.404919,"marketCap":2872434184},{"date":"2023-12-08","current":23.48436,"twenty":17.770854,"median":21.066626,"eighty":23.427517,"marketCap":2869953242},{"date":"2023-12-15","current":24.844537,"twenty":17.796781,"median":21.109985,"eighty":23.48436,"marketCap":3036176330},{"date":"2023-12-22","current":25.201837,"twenty":17.814033,"median":21.209563,"eighty":23.543104,"marketCap":3079840902},{"date":"2023-12-29","current":25.417029,"twenty":17.843034,"median":21.257731,"eighty":23.569625,"marketCap":3106138883},{"date":"2024-01-05","current":24.787694,"twenty":17.869723,"median":21.295721,"eighty":23.576085,"marketCap":3029229693},{"date":"2024-01-12","current":25.25462,"twenty":17.896041,"median":21.341016,"eighty":23.597776,"marketCap":3086291350},{"date":"2024-01-19","current":25.514475,"twenty":17.921299,"median":21.423662,"eighty":23.617043,"marketCap":3118047402},{"date":"2024-01-26","current":26.229075,"twenty":17.95919,"median":21.47679,"eighty":23.654368,"marketCap":3205376547},{"date":"2024-02-02","current":26.265617,"twenty":17.977409,"median":21.52467,"eighty":23.699965,"marketCap":3209842242},{"date":"2024-02-09","current":26.429264,"twenty":17.996569,"median":21.567422,"eighty":23.761631,"marketCap":3229841118},{"date":"2024-02-16","current":28.839895,"twenty":18.007582,"median":21.630182,"eighty":23.816643,"marketCap":3488704478},{"date":"2024-02-23","current":30.664167,"twenty":18.007582,"median":21.659416,"eighty":23.843627,"marketCap":3709383013},{"date":"2024-03-01","current":31.094469,"twenty":18.008204,"median":21.677805,"eighty":23.901963,"marketCap":3761435768},{"date":"2024-03-08","current":31.349713,"twenty":18.018732,"median":21.742427,"eighty":23.972633,"marketCap":3792312110},{"date":"2024-03-15","current":30.699253,"twenty":18.064568,"median":21.782273,"eighty":24.043915,"marketCap":3713627237},{"date":"2024-03-22","current":32.156613,"twenty":18.12606,"median":21.795555,"eighty":24.195909,"marketCap":3889921194},{"date":"2024-03-28","current":32.189068,"twenty":18.15162,"median":21.833131,"eighty":24.245843,"marketCap":3893847220},{"date":"2024-04-05","current":31.178649,"twenty":18.180503,"median":21.862178,"eighty":24.280107,"marketCap":3771618832},{"date":"2024-04-12","current":30.654881,"twenty":18.24452,"median":21.888586,"eighty":24.428533,"marketCap":3708259627},{"date":"2024-04-19","current":30.609515,"twenty":18.246419,"median":21.929122,"eighty":24.527367,"marketCap":3702771822},{"date":"2024-04-26","current":30.23704,"twenty":18.273443,"median":21.944996,"eighty":24.649341,"marketCap":3770316963},{"date":"2024-05-03","current":29.044052,"twenty":18.308518,"median":21.957482,"eighty":24.692288,"marketCap":3621560911},{"date":"2024-05-10","current":30.605345,"twenty":18.327196,"median":21.97486,"eighty":24.763379,"marketCap":3816241650},{"date":"2024-05-17","current":30.97365,"twenty":18.36583,"median":22.001424,"eighty":24.816103,"marketCap":3862166337},{"date":"2024-05-24","current":31.406008,"twenty":18.426331,"median":22.027987,"eighty":24.875007,"marketCap":3916077926},{"date":"2024-05-31","current":29.936791,"twenty":18.469602,"median":22.05135,"eighty":24.911289,"marketCap":3732878359},{"date":"2024-06-07","current":29.932788,"twenty":18.539992,"median":22.087949,"eighty":24.992012,"marketCap":3732379178},{"date":"2024-06-14","current":30.253053,"twenty":18.578421,"median":22.138025,"eighty":25.029693,"marketCap":3772313688},{"date":"2024-06-21","current":30.24905,"twenty":18.613637,"median":22.16604,"eighty":25.115647,"marketCap":3771814507},{"date":"2024-06-28","current":29.516443,"twenty":18.635142,"median":22.179256,"eighty":25.154306,"marketCap":3680464314},{"date":"2024-07-05","current":29.832705,"twenty":18.688577,"median":22.189489,"eighty":25.183358,"marketCap":3719899643},{"date":"2024-07-12","current":30.197007,"twenty":18.722028,"median":22.219226,"eighty":25.26322,"marketCap":3765325149},{"date":"2024-07-15","current":30.633368,"twenty":18.736662,"median":22.223587,"eighty":25.272335,"marketCap":3819735919},{"date":"2024-08-02","current":31.035868,"twenty":18.766134,"median":22.2475,"eighty":25.361342,"marketCap":3650500840},{"date":"2024-08-09","current":29.090019,"twenty":18.787951,"median":22.267642,"eighty":25.390919,"marketCap":3421626181},{"date":"2024-08-16","current":29.599848,"twenty":18.826886,"median":22.281248,"eighty":25.450323,"marketCap":3481593341},{"date":"2024-08-23","current":30.245632,"twenty":18.837533,"median":22.287808,"eighty":25.504007,"marketCap":3557551743},{"date":"2024-08-30","current":30.254129,"twenty":18.863478,"median":22.323097,"eighty":25.566453,"marketCap":3558551195},{"date":"2024-09-06","current":30.43257,"twenty":18.884887,"median":22.333471,"eighty":25.642963,"marketCap":3579539701},{"date":"2024-09-13","current":28.42724,"twenty":18.895231,"median":22.366675,"eighty":25.717339,"marketCap":3343668874},{"date":"2024-09-20","current":28.631172,"twenty":18.895231,"median":22.393298,"eighty":25.78913,"marketCap":3367655737},{"date":"2024-09-27","current":28.333772,"twenty":18.895231,"median":22.413248,"eighty":25.901348,"marketCap":3332674894},{"date":"2024-10-04","current":27.637005,"twenty":18.895231,"median":22.44459,"eighty":26.063991,"marketCap":3250719776},{"date":"2024-10-11","current":27.097435,"twenty":18.89837,"median":22.459214,"eighty":26.237173,"marketCap":3187254532},{"date":"2024-10-18","current":28.614178,"twenty":18.89837,"median":22.478989,"eighty":26.291807,"marketCap":3365656832},{"date":"2024-10-25","current":28.291147,"twenty":18.89837,"median":22.512979,"eighty":26.366701,"marketCap":3327661341},{"date":"2024-10-31","current":29.774912,"twenty":18.89837,"median":22.544917,"eighty":26.42543,"marketCap":3543929120},{"date":"2024-11-08","current":32.526332,"twenty":18.897718,"median":22.566059,"eighty":26.561272,"marketCap":3871414130},{"date":"2024-11-15","current":32.711164,"twenty":18.897718,"median":22.603123,"eighty":26.64672,"marketCap":3893413642},{"date":"2024-11-22","current":33.36648,"twenty":18.897718,"median":22.62471,"eighty":26.837335,"marketCap":3971411912},{"date":"2024-11-29","current":34.689713,"twenty":18.897718,"median":22.650272,"eighty":27.096858,"marketCap":4128908418},{"date":"2024-12-06","current":33.731944,"twenty":18.897718,"median":22.676498,"eighty":27.238285,"marketCap":4014910947},{"date":"2024-12-13","current":33.559714,"twenty":18.897718,"median":22.69226,"eighty":27.446589,"marketCap":3994411401},{"date":"2024-12-20","current":33.786554,"twenty":18.897718,"median":22.721814,"eighty":27.577738,"marketCap":4021410803},{"date":"2024-12-27","current":34.748524,"twenty":18.897718,"median":22.728566,"eighty":27.645808,"marketCap":4135908263},{"date":"2025-01-03","current":34.093208,"twenty":18.897718,"median":22.752316,"eighty":27.772959,"marketCap":4057909993},{"date":"2025-01-10","current":34.777929,"twenty":18.897221,"median":22.795086,"eighty":27.864307,"marketCap":4139408185},{"date":"2025-01-17","current":35.597073,"twenty":18.897221,"median":22.818259,"eighty":28.031093,"marketCap":4236906023},{"date":"2025-01-24","current":35.366032,"twenty":18.897221,"median":22.851518,"eighty":28.13365,"marketCap":4209406633},{"date":"2025-01-31","current":36.357407,"twenty":18.897221,"median":22.880573,"eighty":28.280228,"marketCap":4327404016},{"date":"2025-02-07","current":37.239562,"twenty":18.897221,"median":22.923316,"eighty":28.381356,"marketCap":4432401687},{"date":"2025-02-14","current":36.895102,"twenty":18.897221,"median":22.961786,"eighty":28.440912,"marketCap":4391402596},{"date":"2025-02-21","current":35.907928,"twenty":18.897221,"median":22.964867,"eighty":28.568287,"marketCap":4273905202},{"date":"2025-02-28","current":95.165782,"twenty":18.897221,"median":22.988555,"eighty":28.632871,"marketCap":3905413376},{"date":"2025-03-07","current":92.302437,"twenty":18.896723,"median":23.008482,"eighty":28.789219,"marketCap":3787907398},{"date":"2025-03-14","current":88.180642,"twenty":18.911345,"median":23.042155,"eighty":28.875495,"marketCap":3618757193},{"date":"2025-03-21","current":93.951155,"twenty":18.941813,"median":23.071737,"eighty":28.943701,"marketCap":3855567480},{"date":"2025-03-28","current":96.849291,"twenty":19.0489,"median":23.113525,"eighty":29.10526,"marketCap":3974501218},{"date":"2025-04-04","current":95.13617,"twenty":19.168776,"median":23.128705,"eighty":29.275625,"marketCap":3904198164},{"date":"2025-04-11","current":97.171307,"twenty":19.240677,"median":23.153451,"eighty":29.406186,"marketCap":3987716078},{"date":"2025-04-17","current":101.357504,"twenty":19.28552,"median":23.165003,"eighty":29.521247,"marketCap":4159509254},{"date":"2025-04-25","current":40.641916,"twenty":19.347799,"median":23.172266,"eighty":29.61937,"marketCap":3532879800},{"date":"2025-05-02","current":42.969128,"twenty":19.409425,"median":23.224427,"eighty":29.681802,"marketCap":3735177374},{"date":"2025-05-09","current":44.648282,"twenty":19.567598,"median":23.266966,"eighty":29.81534,"marketCap":3881141219},{"date":"2025-05-16","current":44.87586,"twenty":19.709335,"median":23.285932,"eighty":29.85814,"marketCap":3900923865},{"date":"2025-05-23","current":44.439157,"twenty":19.932357,"median":23.331339,"eighty":29.939181,"marketCap":3862962572},{"date":"2025-05-30","current":44.402252,"twenty":20.30998,"median":23.367466,"eighty":30.071731,"marketCap":3859754575},{"date":"2025-06-06","current":45.232603,"twenty":20.559359,"median":23.387892,"eighty":30.21302,"marketCap":3931934499},{"date":"2025-06-13","current":42.483219,"twenty":20.642776,"median":23.40609,"eighty":30.250651,"marketCap":3692938752},{"date":"2025-06-20","current":42.126475,"twenty":20.764928,"median":23.427517,"eighty":30.274671,"marketCap":3661928118},{"date":"2025-06-27","current":44.193127,"twenty":20.864971,"median":23.48436,"eighty":30.37395,"marketCap":3841575928},{"date":"2025-07-03","current":45.36792,"twenty":20.918945,"median":23.538063,"eighty":30.412213,"marketCap":3943697153},{"date":"2025-07-11","current":45.023478,"twenty":21.004315,"median":23.569625,"eighty":30.461225,"marketCap":3913755852},{"date":"2025-07-18","current":46.253627,"twenty":21.113408,"median":23.583435,"eighty":30.568753,"marketCap":4020689072},{"date":"2025-07-25","current":47.090129,"twenty":21.327126,"median":23.607212,"eighty":30.619279,"marketCap":4093403661},{"date":"2025-08-01","current":29.728026,"twenty":21.437612,"median":23.648485,"eighty":30.684119,"marketCap":3242614212},{"date":"2025-08-08","current":30.08309,"twenty":21.503171,"median":23.691432,"eighty":30.698508,"marketCap":3281343079},{"date":"2025-08-15","current":30.44788,"twenty":21.571645,"median":23.743991,"eighty":30.709747,"marketCap":3321133011},{"date":"2025-08-22","current":31.469295,"twenty":21.641507,"median":23.809211,"eighty":30.735511,"marketCap":3432544822},{"date":"2025-08-29","current":31.381745,"twenty":21.672126,"median":23.841661,"eighty":30.807912,"marketCap":3422995238},{"date":"2025-09-05","current":29.16868,"twenty":21.703443,"median":23.89449,"eighty":30.825239,"marketCap":3181602982},{"date":"2025-09-12","current":28.181313,"twenty":21.774039,"median":23.961145,"eighty":30.82495,"marketCap":3073904899},{"date":"2025-09-19","current":26.69783,"twenty":21.795555,"median":24.03355,"eighty":30.82495,"marketCap":2912092508},{"date":"2025-09-26","current":24.898195,"twenty":21.833223,"median":24.171425,"eighty":30.82495,"marketCap":2715795509},{"date":"2025-10-03","current":26.678375,"twenty":21.868248,"median":24.244089,"eighty":30.82495,"marketCap":2909970378},{"date":"2025-10-10","current":26.984799,"twenty":21.895286,"median":24.26572,"eighty":30.82495,"marketCap":2943393921},{"date":"2025-10-17","current":25.41863,"twenty":21.93087,"median":24.426463,"eighty":30.82495,"marketCap":2772562479},{"date":"2025-10-24","current":25.875835,"twenty":21.947496,"median":24.510049,"eighty":30.82495,"marketCap":2822432527},{"date":"2025-10-31","current":27.176738,"twenty":21.962653,"median":24.645586,"eighty":30.82495,"marketCap":2830131118},{"date":"2025-11-07","current":27.515677,"twenty":21.987918,"median":24.686708,"eighty":30.82495,"marketCap":2865427537},{"date":"2025-11-14","current":26.704277,"twenty":22.00401,"median":24.760807,"eighty":30.82495,"marketCap":2780930048},{"date":"2025-11-21","current":25.67719,"twenty":22.042676,"median":24.812245,"eighty":30.82495,"marketCap":2673971200},{"date":"2025-11-28","current":25.009583,"twenty":22.062003,"median":24.844537,"eighty":30.82495,"marketCap":2604447948},{"date":"2025-12-05","current":27.510027,"twenty":22.091698,"median":24.902261,"eighty":30.82495,"marketCap":2864839173},{"date":"2025-12-12","current":27.602463,"twenty":22.145563,"median":24.963364,"eighty":30.82495,"marketCap":2874465290},{"date":"2025-12-19","current":26.857838,"twenty":22.174698,"median":25.009583,"eighty":30.82495,"marketCap":2796921575},{"date":"2025-12-26","current":26.965681,"twenty":22.184451,"median":25.039428,"eighty":30.82495,"marketCap":2808152044},{"date":"2026-01-02","current":25.9078,"twenty":22.204452,"median":25.124693,"eighty":30.82495,"marketCap":2697986490},{"date":"2026-01-09","current":27.869501,"twenty":22.23166,"median":25.165879,"eighty":30.82495,"marketCap":2902274070},{"date":"2026-01-16","current":26.452146,"twenty":22.245119,"median":25.217317,"eighty":30.82495,"marketCap":2754673620},{"date":"2026-01-23","current":22.123053,"twenty":22.257675,"median":25.236606,"eighty":30.82495,"marketCap":2303850505},{"date":"2026-01-30","current":19.807014,"twenty":22.257675,"median":25.236606,"eighty":30.82495,"marketCap":2062662813},{"date":"2026-02-06","current":19.622142,"twenty":22.257675,"median":25.236606,"eighty":30.82495,"marketCap":2043410581},{"date":"2026-02-13","current":14.399499,"twenty":22.257675,"median":25.236606,"eighty":30.82495,"marketCap":1499535008},{"date":"2026-02-20","current":15.344402,"twenty":22.257675,"median":25.236606,"eighty":30.82495,"marketCap":1597935309},{"date":"2026-02-27","current":14.725171,"twenty":22.257675,"median":25.236606,"eighty":30.82495,"marketCap":1699932600},{"date":"2026-03-06","current":12.430763,"twenty":22.257675,"median":25.236606,"eighty":30.82495,"marketCap":1435056994},{"date":"2026-03-13","current":10.906195,"twenty":22.236786,"median":25.236606,"eighty":30.82495,"marketCap":1259054800},{"date":"2026-03-20","current":11.332052,"twenty":22.23166,"median":25.236606,"eighty":30.82495,"marketCap":1308217424},{"date":"2026-03-27","current":11.447033,"twenty":22.23166,"median":25.236606,"eighty":30.82495,"marketCap":1321491333},{"date":"2026-04-02","current":11.259656,"twenty":22.228084,"median":25.236606,"eighty":30.82495,"marketCap":1299859778},{"date":"2026-04-10","current":12.88695,"twenty":22.195005,"median":25.236606,"eighty":30.82495,"marketCap":1487721088},{"date":"2026-04-17","current":14.161638,"twenty":22.174698,"median":25.236606,"eighty":30.82495,"marketCap":1634876109},{"date":"2026-04-24","current":13.872148,"twenty":22.136725,"median":25.236606,"eighty":30.82495,"marketCap":1601456287},{"date":"2026-05-01","current":10.554202,"twenty":22.102238,"median":25.236606,"eighty":30.82495,"marketCap":1628334000},{"date":"2026-05-08","current":10.69996,"twenty":22.102238,"median":25.236606,"eighty":30.82495,"marketCap":1650821932},{"date":"2026-05-15","current":9.608679,"twenty":22.102238,"median":25.236606,"eighty":30.82495,"marketCap":1482455818},{"date":"2026-05-22","current":10.831725,"twenty":22.102238,"median":25.236606,"eighty":30.82495,"marketCap":1671150967},{"date":"2026-05-29","current":10.919568,"twenty":22.116067,"median":25.245613,"eighty":30.825239,"marketCap":1684703658},{"date":"2026-06-05","current":11.267561,"twenty":22.102238,"median":25.236606,"eighty":30.82495,"marketCap":1738393162},{"date":"2026-06-12","current":11.466897,"twenty":22.102238,"median":25.236606,"eighty":30.82495,"marketCap":1769147344},{"date":"2026-06-18","current":11.091875,"twenty":22.102238,"median":25.236606,"eighty":30.82495,"marketCap":1711287781},{"date":"2026-06-26","current":10.27088,"twenty":22.116067,"median":25.245613,"eighty":30.825239,"marketCap":1584622252},{"date":"2026-07-02","current":11.578391,"twenty":22.116067,"median":25.245613,"eighty":30.825239,"marketCap":1786348835},{"date":"2026-07-10","current":12.443307,"twenty":22.116067,"median":25.245613,"eighty":30.825239,"marketCap":1919790709},{"date":"2026-07-17","current":14.521133,"twenty":22.116067,"median":25.245613,"eighty":30.825239,"marketCap":2240363961},{"date":"2026-07-24","current":13.598781,"twenty":22.116067,"median":25.245613,"eighty":30.825239,"marketCap":2098060713},{"date":"2026-07-31","current":23.728273,"twenty":22.144524,"median":25.25462,"eighty":30.825527,"marketCap":2897696750},{"date":"2026-08-07","current":23.528542,"twenty":22.177527,"median":25.25462,"eighty":30.825527,"marketCap":2873305596},{"date":"2026-08-14","current":23.57604,"twenty":22.197064,"median":25.25462,"eighty":30.825527,"marketCap":2879105993},{"date":"2026-08-21","current":23.753076,"twenty":22.229387,"median":25.25462,"eighty":30.825527,"marketCap":2900725653},{"date":"2026-08-28","current":23.606266,"twenty":22.239213,"median":25.25462,"eighty":30.825527,"marketCap":2882797154},{"date":"2026-09-04","current":23.709897,"twenty":22.239213,"median":25.25462,"eighty":30.825527,"marketCap":2895452565},{"date":"2026-09-11","current":23.588994,"twenty":22.2475,"median":25.25462,"eighty":30.825527,"marketCap":2880687919},{"date":"2026-09-18","current":23.57604,"twenty":22.267642,"median":25.25462,"eighty":30.825527,"marketCap":2879105993},{"date":"2026-09-25","current":23.610584,"twenty":22.281248,"median":25.25462,"eighty":30.825527,"marketCap":2883324463},{"date":"2026-10-02","current":23.623537,"twenty":22.294988,"median":25.25462,"eighty":30.825527,"marketCap":2884906390},{"date":"2026-10-09","current":23.662399,"twenty":22.295392,"median":25.25462,"eighty":30.825527,"marketCap":2889652169},{"date":"2026-10-12","current":23.671035,"twenty":22.295392,"median":25.25462,"eighty":30.825527,"marketCap":2890706786}],"updateTime":1791916385209},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CBZ\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6625180","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015206007557-CBZ","pdf_url":null,"pub_time":1157990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CBZ","title":"","titleType":"自愿退市","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944148/000095015206007557/0000950152-06-007557-index.htm","us_notice_code":"Form 25","us_title_en":"Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"自愿退市","pubTime":"2006-09-12 00:00","pubTimestamp":1157990400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":181,"code":"91000000","status":"200"}]}}