美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SonicShares Global Shipping ETF

55.20

+0.70001.28%

盘后：55.580.3800+0.69%19:48 EDT

成交量：23.38万

成交额：1,288.19万

市值：1.39亿

市盈率：- -

高：55.49

开：54.50

低：54.50

收：54.50

52周最高：55.49

52周最低：29.32

股本：252.50万

流通股本：252.50万

量比：1.25

换手率：9.26%

股息：3.04

股息率：5.51%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

上海航运交易所数据显示，截至9月30日，上海出口集装箱运价指数SCFI报3662.30点，与上期相比下跌24.32点。中

高盛：沙特出口引领复苏，升至2025年均值上方，伊朗9月海运原油出口量为零。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BOAT/news?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","market":"US","secType":"STK","nameCN":"SonicShares Global Shipping ETF","latestPrice":55.2,"timestamp":1791921600000,"preClose":54.5,"halted":0,"volume":233757,"hourTrading":{"tag":"盘后","latestPrice":55.58,"preClose":55.2,"latestTime":"19:48 EDT","volume":1128,"amount":62623.97,"timestamp":1791935291257,"change":0.38,"changeRate":0.006884,"amplitude":0.006884},"delay":0,"changeRate":0.01284403669724776,"floatShares":2525001,"shares":2525001,"eps":0,"marketStatus":"已收盘","change":0.7,"latestTime":"10-13 16:00:00 EDT","open":54.5,"high":55.4928,"low":54.5,"amount":12881924.001045,"amplitude":0.018217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":54.5,"sharesOutstanding":1775000,"nav":54.21,"aum":136880250,"dividendRate":0.055092,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":55.55,"preClose":54.5,"latestTime":"09:18 EDT","volume":982,"amount":54472.799906,"timestamp":1791897502734,"change":1.05,"changeRate":0.019266,"amplitude":0.034862},"postHourTrading":{"tag":"盘后","latestPrice":55.58,"preClose":55.2,"latestTime":"19:48 EDT","volume":1128,"amount":62623.97,"timestamp":1791935291257,"change":0.38,"changeRate":0.006884,"amplitude":0.006884},"volumeRatio":1.246211,"impliedVol":0.2418,"impliedVolPercentile":0.5737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","floatShares":2525001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.246211,"shares":2525001,"dividePrice":3.0411,"high":55.4928,"amplitude":0.018217,"preClose":54.5,"low":54.5,"week52Low":29.32,"pbRate":"--","week52High":55.4928,"institutionHeld":0,"latestPrice":55.2,"eps":0,"divideRate":0.055092,"volume":233757,"delay":0,"ttmEps":0,"open":54.5,"prevYearClose":31.563,"prevWeekClose":53.46,"prevMonthClose":51.1,"prevQuarterClose":51.1,"fiveDayClose":51.97,"twentyDayClose":52.33,"sixtyDayClose":41.758},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOAT\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"BOAT","amount":0.75651,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-29"},{"date":"2026-06-29","symbol":"BOAT","amount":1.00611,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"BOAT","amount":0.42834,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-30"},{"date":"2025-12-30","symbol":"BOAT","amount":0.85116,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"BOAT","amount":0.514,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOAT\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-22","recordDate":"2021-09-23","paymentDate":"2021-09-27","value":0.052,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.352,"currency":"USD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-03-31","value":0.778,"currency":"USD"},{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-06-30","value":1.2734,"currency":"USD"},{"executeDate":"2022-09-28","recordDate":"2022-09-29","paymentDate":"2022-09-30","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOAT\",pageSize:20,pageCount:14,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671968276","title":"上海航运交易所数据显示，截至9月30日，上海出口集装箱运价指数SCFI报3662.30点，与上期相比下跌24.32点。中","url":"https://stock-news.laohu8.com/highlight/detail?id=2671968276","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671968276?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 15:17","pubTimestamp":1790752631,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BOAT","BDRY","SEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671224548","title":"高盛：沙特出口引领复苏，升至2025年均值上方，伊朗9月海运原油出口量为零。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671224548","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671224548?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 10:48","pubTimestamp":1790736491,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBE","SCO","LU2471134796.USD","LU0868494617.USD","LU1804176565.USD","WTIU","DRLL","IEO","VDE","DBC","LU1868836757.USD","FLBR","UCO","LU1668664300.SGD","GSX","USOI","OILK","IXC","BOAT","IE00B19Z3B42.SGD","OIH","ERX","XOP","DIG","BK4533","UGA","FBZ","GUSH","DRIP","USL","DUG","OILT","XES","LU0106831901.USD","BNO","PXE","BK4552","OILU","BK4550","FAAR","USO","LU1894683264.USD","FTXN","LU2237438978.USD","PXJ","LU0251142724.SGD","DBO","USE","LU0345770993.USD","BK4127"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":14,"totalSize":262,"code":"91000000","status":"200"}]}}